倉和(6538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.5 |
66.3 |
64.9 |
65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
96.9 |
98 |
95.5 |
95.5 |
358 |
| 2025/06/18 |
95.2 |
97.2 |
95.2 |
96.1 |
93 |
| 2025/06/19 |
97.7 |
98.3 |
95.2 |
95.2 |
129 |
| 2025/06/20 |
95.4 |
95.4 |
93 |
93.6 |
153 |
| 2025/06/23 |
92.8 |
93 |
90.8 |
92.2 |
117 |
| 2025/06/24 |
91.5 |
94.7 |
91.5 |
92.3 |
119 |
| 2025/06/25 |
92.3 |
93.2 |
91.5 |
91.5 |
112 |
| 2025/06/26 |
90.9 |
92.4 |
90.9 |
91.1 |
93 |
| 2025/06/27 |
91.2 |
91.5 |
90.6 |
90.6 |
102 |
| 2025/06/30 |
90.6 |
90.6 |
89 |
89 |
177 |
| 2025/07/01 |
88 |
95.1 |
88 |
95 |
188 |
| 2025/07/02 |
96.8 |
96.8 |
92.6 |
92.6 |
193 |
| 2025/07/03 |
90.7 |
91.2 |
89.5 |
90.4 |
237 |
| 2025/07/04 |
90.9 |
91.1 |
89.1 |
89.1 |
160 |
| 2025/07/07 |
88.6 |
88.6 |
87.1 |
87.7 |
117 |
| 2025/07/08 |
87.7 |
87.9 |
85.9 |
86.7 |
116 |
| 2025/07/09 |
87.1 |
88 |
87.1 |
87.2 |
54 |
| 2025/07/10 |
88 |
88.1 |
87.2 |
87.2 |
80 |
| 2025/07/11 |
87.5 |
90.4 |
87.5 |
89.1 |
132 |
| 2025/07/14 |
89.5 |
91.1 |
89.4 |
90.4 |
205 |
| 2025/07/15 |
91.8 |
91.8 |
89.7 |
89.7 |
147 |
| 2025/07/16 |
91 |
91 |
89.6 |
90 |
57 |
| 2025/07/17 |
90.5 |
91.8 |
90.5 |
91.2 |
105 |
| 2025/07/18 |
91.1 |
92 |
91.1 |
91.2 |
99 |
| 2025/07/21 |
92.4 |
92.4 |
91 |
91.2 |
70 |
| 2025/07/22 |
91.9 |
91.9 |
88.3 |
88.3 |
506 |
| 2025/07/23 |
88.8 |
90 |
88.8 |
89.5 |
50 |
| 2025/07/24 |
90.6 |
90.6 |
88.9 |
89.1 |
77 |
| 2025/07/25 |
88.8 |
89.6 |
88.5 |
89.1 |
73 |
| 2025/07/28 |
89.1 |
89.1 |
87.2 |
87.5 |
175 |
| 2025/07/29 |
87 |
87.9 |
86.6 |
86.7 |
94 |
| 2025/07/30 |
86.7 |
87 |
86.3 |
86.7 |
87 |
| 2025/07/31 |
86.4 |
86.9 |
84.8 |
85 |
251 |
| 2025/08/01 |
84.2 |
85.2 |
83.6 |
85 |
96 |
| 2025/08/04 |
84.1 |
87.1 |
84.1 |
86.1 |
72 |
| 2025/08/05 |
87 |
88.8 |
87 |
88.4 |
142 |
| 2025/08/06 |
87 |
88.4 |
87 |
87.5 |
166 |
| 2025/08/07 |
87.7 |
88.5 |
86.1 |
86.6 |
301 |
| 2025/08/08 |
86.6 |
86.9 |
85.1 |
85.5 |
104 |
| 2025/08/11 |
85 |
86 |
85 |
85.3 |
55 |
| 2025/08/12 |
85.3 |
86.7 |
85.3 |
85.7 |
56 |
| 2025/08/13 |
86 |
88.2 |
85.7 |
85.8 |
81 |
| 2025/08/14 |
85.8 |
87 |
85.8 |
86.6 |
47 |
| 2025/08/15 |
86.6 |
87.2 |
85.5 |
85.9 |
75 |
| 2025/08/18 |
85.9 |
86.3 |
85.1 |
85.9 |
81 |
| 2025/08/19 |
86.1 |
86.1 |
84.6 |
84.7 |
191 |
| 2025/08/20 |
84.7 |
84.9 |
83.1 |
83.1 |
210 |
| 2025/08/21 |
84.2 |
86.4 |
84 |
85.4 |
155 |
| 2025/08/22 |
86.1 |
88.4 |
85.5 |
85.5 |
401 |
| 2025/08/25 |
86 |
87.8 |
86 |
86.1 |
116 |
| 2025/08/26 |
86.1 |
87.3 |
85.9 |
86.7 |
52 |
| 2025/08/27 |
88.5 |
88.5 |
86.8 |
87.4 |
81 |
| 2025/08/28 |
87 |
89.1 |
87 |
87.6 |
213 |
| 2025/08/29 |
87.6 |
88.8 |
87.6 |
87.8 |
183 |
| 2025/09/01 |
88.4 |
88.4 |
86.4 |
86.4 |
73 |
| 2025/09/02 |
86.4 |
86.5 |
84.8 |
84.8 |
102 |
| 2025/09/03 |
85 |
86.6 |
85 |
85.4 |
83 |
| 2025/09/04 |
85.1 |
86.7 |
85.1 |
85.2 |
101 |
| 2025/09/05 |
85 |
85.6 |
84.5 |
85.1 |
61 |
| 2025/09/08 |
85.9 |
86.1 |
84.8 |
85.1 |
90 |
| 2025/09/09 |
85.1 |
85.1 |
82.6 |
82.7 |
303 |
| 2025/09/10 |
83.9 |
83.9 |
82.4 |
82.5 |
149 |
| 2025/09/11 |
82.9 |
83.5 |
82.4 |
82.6 |
114 |
| 2025/09/12 |
83.2 |
83.3 |
82.1 |
82.1 |
101 |
| 2025/09/15 |
82.1 |
82.1 |
80.8 |
81 |
173 |
| 2025/09/16 |
81.5 |
82.1 |
80.5 |
82.1 |
116 |
| 2025/09/17 |
82.1 |
83.5 |
82.1 |
82.3 |
187 |
| 2025/09/18 |
83.7 |
84.9 |
83.1 |
83.3 |
130 |
| 2025/09/19 |
83.8 |
84.4 |
83.8 |
84.2 |
71 |
| 2025/09/22 |
85.1 |
85.1 |
82.2 |
83.1 |
130 |
| 2025/09/23 |
82.6 |
82.6 |
81.6 |
81.6 |
350 |
| 2025/09/24 |
81.6 |
81.6 |
80.7 |
80.9 |
361 |
| 2025/09/25 |
81.3 |
81.5 |
80.7 |
80.7 |
83 |
| 2025/09/26 |
80.5 |
80.5 |
77.4 |
77.6 |
544 |
| 2025/09/30 |
77.7 |
79.1 |
77.4 |
78.9 |
113 |
| 2025/10/01 |
78.5 |
78.5 |
77.7 |
77.7 |
151 |
| 2025/10/02 |
78.5 |
78.5 |
77.3 |
77.3 |
64 |
| 2025/10/03 |
77.6 |
77.6 |
77 |
77.3 |
85 |
| 2025/10/07 |
76.9 |
77.6 |
76 |
77.3 |
127 |
| 2025/10/08 |
77.4 |
81 |
77.4 |
80 |
164 |
| 2025/10/09 |
80 |
81.3 |
79.6 |
80.3 |
115 |
| 2025/10/13 |
77.1 |
80.2 |
77.1 |
79 |
268 |
| 2025/10/14 |
79 |
81 |
77.1 |
77.2 |
458 |
| 2025/10/15 |
77.3 |
77.4 |
75.6 |
75.7 |
223 |
| 2025/10/16 |
75.5 |
76.9 |
75.5 |
76.4 |
104 |
| 2025/10/17 |
74.5 |
76 |
74.5 |
74.5 |
289 |
| 2025/10/20 |
74.6 |
74.6 |
72 |
73.6 |
256 |
| 2025/10/21 |
74.2 |
76.5 |
73.1 |
75.9 |
166 |
| 2025/10/22 |
76.4 |
76.4 |
75.2 |
75.9 |
104 |
| 2025/10/23 |
75.9 |
76.5 |
75 |
75.2 |
89 |
| 2025/10/27 |
75.2 |
75.2 |
74.3 |
74.4 |
136 |
| 2025/10/28 |
74.5 |
74.5 |
73 |
73 |
153 |
| 2025/10/29 |
73 |
74 |
72.2 |
73.3 |
187 |
| 2025/10/30 |
73.2 |
73.7 |
72.6 |
73.7 |
187 |
| 2025/10/31 |
73.6 |
73.6 |
72.2 |
72.7 |
151 |
| 2025/11/03 |
73.2 |
73.7 |
73 |
73.4 |
132 |
| 2025/11/04 |
73.7 |
73.8 |
72.1 |
72.1 |
189 |
| 2025/11/05 |
72.1 |
72.1 |
70.3 |
71.5 |
113 |
| 2025/11/06 |
71.9 |
72.7 |
70.9 |
71 |
124 |
| 2025/11/07 |
70.8 |
70.8 |
68.8 |
69.8 |
195 |
| 2025/11/10 |
69.4 |
69.4 |
66.8 |
67.4 |
241 |
| 2025/11/11 |
66.4 |
68.5 |
66.4 |
67.5 |
159 |
| 2025/11/12 |
68.2 |
69.4 |
67.5 |
68.2 |
104 |
| 2025/11/13 |
67.9 |
68.2 |
67 |
67.8 |
207 |
| 2025/11/14 |
67.2 |
67.8 |
65.8 |
65.8 |
281 |
| 2025/11/17 |
65.9 |
65.9 |
64.2 |
64.6 |
144 |
| 2025/11/18 |
65 |
68.2 |
64.6 |
65 |
169 |
| 2025/11/19 |
64.4 |
64.4 |
62.3 |
62.3 |
187 |
| 2025/11/20 |
61 |
63.6 |
61 |
63 |
108 |
| 2025/11/21 |
62 |
62.5 |
61.2 |
62.2 |
122 |
| 2025/11/24 |
62.6 |
62.8 |
60.9 |
60.9 |
134 |
| 2025/11/25 |
61.7 |
63 |
61.7 |
62.1 |
167 |
| 2025/11/26 |
62.8 |
64.4 |
62.8 |
63.7 |
143 |
| 2025/11/27 |
63.6 |
63.8 |
62.5 |
63.7 |
131 |
| 2025/11/28 |
63.7 |
67.7 |
63.3 |
67.4 |
363 |
| 2025/12/01 |
67.8 |
68 |
65.7 |
66.4 |
362 |
| 2025/12/02 |
67.5 |
67.5 |
66.2 |
66.3 |
82 |
| 2025/12/03 |
66 |
66 |
65.2 |
65.2 |
321 |
| 2025/12/04 |
66.3 |
66.3 |
64.5 |
64.5 |
117 |
| 2025/12/05 |
65.5 |
66.3 |
64.9 |
65 |
185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倉和 (6538) 股價走勢分析與預測
綜合觀察倉和 (6…
倉和 (6538) 股價走勢分析與預測
綜合觀察倉和 (6538) 截至 2025 年 12 月 5 日的近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可明確判斷未來數天至數週內,股價預計將呈現上漲趨勢。
此判斷基於以下幾點分析:
- 股價觸底反彈跡象: 從圖表可見,股價自 2025 年 11 月下旬以來,出現了明顯的止跌回升跡象。雖然整體趨勢在該日期之前呈現長期下跌,但在最近幾個交易日,股價已開始站穩並向上攀升。
- 移動平均線交叉: 快速移動平均線 (MA5,綠色線) 在近期已開始由下向上穿越緩慢移動平均線 (MA20,黃色線)。此「黃金交叉」通常被視為短期看漲的訊號,暗示著股價動能正在增強,可能預示著新一輪的上升趨勢。
- 成交量配合: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現溫和放大趨勢。這表示有買盤積極介入,市場對此檔股票的興趣有所提升,為股價上漲提供了量能支持。
- 下跌趨勢的慣性打破: 長期下跌趨勢的打破,往往意味著市場情緒的轉變。若能持續站穩 MA20 之上,並有效突破近期的高點,則下跌趨勢有望扭轉。
未來目標價格區間預測
基於上述分析,預計在未來數週內,倉和 (6538) 的股價有望挑戰並可能突破以下目標價格區間:72 元至 78 元。
這個區間的預測是基於以下考量:
- 近期反彈高度: 股價在過去幾天已從低點約 65 元附近反彈至 70 元以上,此反彈動力若能延續,初步目標價可設定在 72 元。
- MA20 壓力與支撐: MA20 線目前約在 70 元附近,若能有效站穩並成為支撐,則往上空間將更為明確。
- 前期高點參考: 回顧圖表,在 2025 年 10 月至 11 月間,股價曾在此價格區間附近進行整理,若能成功突破,則有機會挑戰此前期壓力區。
- 量能預期: 若後續成交量能持續配合,則更有望推升股價至 78 元的預期目標。
然而,投資者仍需留意,若股價未能守穩 MA5 或 MA20,甚至跌破 70 元,則此看漲預期可能需要重新評估。
操作建議
針對「倉和 (6538) 可以買嗎」的疑問,對於散戶投資人,目前來看,具備了初步的進場訊號,但建議採取謹慎的態度,分批佈局。
具體操作建議如下:
- 分批買入: 建議投資人不要一次性投入所有資金,而是可以從現價附近(約 70 元)開始,若股價續漲,可伺機加碼,但需設好資金比例,避免過度集中。
- 設定停損點: 這是至關重要的一環。建議將停損點設定在 MA20 關鍵支撐位之下,例如 69 元或 68 元。一旦股價跌破此停損點,應果斷出場,避免進一步的損失。
- 關注成交量與後續走勢: 密切觀察未來幾日的成交量變化。若成交量能持續配合上漲,則趨勢較為穩健。反之,若出現價漲量縮,則需提高警惕。
- 耐心持有與檢視: 若股價順利向上發展,並觸及預期目標價區間,可考慮部分獲利了結,並將剩餘部位的停損點上移至成本價,以鎖定利潤。同時,持續關注公司基本面與市場消息,以適時調整策略。
- 風險提示: 股市存在風險,任何投資決策都應基於自身的風險承受能力與獨立判斷。本分析僅為技術面參考,不構成任何買賣建議。
總結
基於圖表分析,倉和 (6538) 在 2025 年 12 月 5 日展現了觸底反彈的跡象,並伴隨 MA5 向上穿越 MA20 的利好訊號,成交量也出現配合,因此預計未來數天至數週內,股價將呈現上漲趨勢。
預期的目標價格區間為 72 元至 78 元。
對於散戶投資人,建議採取分批買入、嚴設停損、關注量能的策略,並密切關注股價走勢,靈活調整操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
62.11% |
29.98% |
7.82% |
21,752 |
| 2024/10/18 |
62.1% |
29.99% |
7.82% |
21,757 |
| 2024/10/25 |
62.27% |
29.81% |
7.82% |
21,791 |
| 2024/11/01 |
62.3% |
29.79% |
7.82% |
21,822 |
| 2024/11/08 |
62.55% |
29.55% |
7.82% |
21,787 |
| 2024/11/15 |
63.4% |
28.68% |
7.82% |
21,848 |
| 2024/11/22 |
63.31% |
28.78% |
7.82% |
21,848 |
| 2024/11/29 |
62.96% |
29.13% |
7.82% |
21,840 |
| 2024/12/06 |
63.42% |
28.67% |
7.82% |
21,883 |
| 2024/12/13 |
63.42% |
28.67% |
7.82% |
21,916 |
| 2024/12/20 |
63.43% |
28.66% |
7.82% |
21,970 |
| 2024/12/27 |
62.7% |
29.38% |
7.82% |
22,006 |
| 2025/01/03 |
62.58% |
29.52% |
7.82% |
22,058 |
| 2025/01/10 |
62.27% |
29.83% |
7.82% |
22,145 |
| 2025/01/17 |
62.68% |
29.43% |
7.82% |
22,267 |
| 2025/01/22 |
62.69% |
29.43% |
7.82% |
22,380 |
| 2025/02/07 |
62.65% |
29.47% |
7.82% |
22,624 |
| 2025/02/14 |
61.16% |
30.95% |
7.82% |
22,925 |
| 2025/02/21 |
60.85% |
31.26% |
7.82% |
23,394 |
| 2025/02/27 |
61.04% |
31.08% |
7.82% |
23,816 |
| 2025/03/07 |
61.09% |
31.02% |
7.82% |
24,261 |
| 2025/03/14 |
60.86% |
31.26% |
7.82% |
25,087 |
| 2025/03/21 |
60.59% |
31.53% |
7.82% |
25,913 |
| 2025/03/28 |
60.07% |
32.02% |
7.82% |
27,674 |
| 2025/04/02 |
60.4% |
31.71% |
7.82% |
27,220 |
| 2025/04/11 |
60.16% |
31.95% |
7.82% |
27,300 |
| 2025/04/18 |
59.76% |
32.34% |
7.82% |
27,398 |
| 2025/04/25 |
60.29% |
31.8% |
7.82% |
27,467 |
| 2025/05/02 |
60.04% |
32.07% |
7.82% |
27,486 |
| 2025/05/09 |
60.3% |
31.81% |
7.82% |
27,555 |
| 2025/05/16 |
60.58% |
31.52% |
7.82% |
27,569 |
| 2025/05/23 |
60.44% |
31.66% |
7.82% |
27,597 |
| 2025/05/29 |
60.96% |
31.15% |
7.82% |
27,584 |
| 2025/06/06 |
60.79% |
31.32% |
7.82% |
27,593 |
| 2025/06/13 |
60.15% |
31.96% |
7.82% |
27,558 |
| 2025/06/20 |
60.25% |
31.85% |
7.82% |
27,580 |
| 2025/06/27 |
60.09% |
32.02% |
7.82% |
27,564 |
| 2025/07/04 |
60.04% |
32.08% |
7.82% |
27,568 |
| 2025/07/11 |
60.08% |
32.01% |
7.82% |
27,578 |
| 2025/07/18 |
60.05% |
32.05% |
7.82% |
27,551 |
| 2025/07/25 |
60.16% |
31.93% |
7.82% |
27,527 |
| 2025/08/01 |
59.85% |
32.26% |
7.82% |
27,548 |
| 2025/08/08 |
59.1% |
33.02% |
7.82% |
27,546 |
| 2025/08/15 |
58.99% |
33.12% |
7.82% |
27,548 |
| 2025/08/22 |
59% |
33.11% |
7.82% |
27,573 |
| 2025/08/29 |
58.99% |
33.11% |
7.82% |
27,594 |
| 2025/09/05 |
59.19% |
32.9% |
7.82% |
27,634 |
| 2025/09/12 |
58.85% |
33.25% |
7.82% |
27,628 |
| 2025/09/19 |
59.13% |
32.98% |
7.82% |
27,689 |
| 2025/09/26 |
59.38% |
32.73% |
7.82% |
27,704 |
| 2025/10/03 |
59.39% |
32.72% |
7.82% |
27,715 |
| 2025/10/09 |
59.28% |
32.84% |
7.82% |
27,746 |
| 2025/10/17 |
59.66% |
32.47% |
7.82% |
27,807 |
| 2025/10/23 |
59.81% |
32.3% |
7.82% |
27,836 |
| 2025/10/31 |
59.77% |
32.31% |
7.82% |
27,879 |
| 2025/11/07 |
59.8% |
32.29% |
7.82% |
27,938 |
| 2025/11/14 |
59.94% |
32.16% |
7.82% |
28,010 |
| 2025/11/21 |
59.86% |
32.24% |
7.82% |
28,139 |
| 2025/11/28 |
59.79% |
32.32% |
7.82% |
28,258 |
| 2025/12/05 |
59.73% |
32.38% |
7.82% |
28,327 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 16:36
#6538
大戶怎拿這麼少?我也不敢買
ANONYMOUS在2019/11/15 02:17
#6538
漲一年了,好羨慕,但都不敢買