倉和(6538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.7 | 67.7 | 63.3 | 67.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 110.5 | 111.5 | 110 | 110 | 217 |
| 2025/06/11 | 110.5 | 110.5 | 108.5 | 108.5 | 132 |
| 2025/06/12 | 108.5 | 109.5 | 108 | 108 | 174 |
| 2025/06/13 | 109 | 109 | 106.5 | 108 | 339 |
| 2025/06/16 | 100.5 | 100.5 | 95.6 | 96.9 | 423 |
| 2025/06/17 | 96.9 | 98 | 95.5 | 95.5 | 358 |
| 2025/06/18 | 95.2 | 97.2 | 95.2 | 96.1 | 93 |
| 2025/06/19 | 97.7 | 98.3 | 95.2 | 95.2 | 129 |
| 2025/06/20 | 95.4 | 95.4 | 93 | 93.6 | 153 |
| 2025/06/23 | 92.8 | 93 | 90.8 | 92.2 | 117 |
| 2025/06/24 | 91.5 | 94.7 | 91.5 | 92.3 | 119 |
| 2025/06/25 | 92.3 | 93.2 | 91.5 | 91.5 | 112 |
| 2025/06/26 | 90.9 | 92.4 | 90.9 | 91.1 | 93 |
| 2025/06/27 | 91.2 | 91.5 | 90.6 | 90.6 | 102 |
| 2025/06/30 | 90.6 | 90.6 | 89 | 89 | 177 |
| 2025/07/01 | 88 | 95.1 | 88 | 95 | 188 |
| 2025/07/02 | 96.8 | 96.8 | 92.6 | 92.6 | 193 |
| 2025/07/03 | 90.7 | 91.2 | 89.5 | 90.4 | 237 |
| 2025/07/04 | 90.9 | 91.1 | 89.1 | 89.1 | 160 |
| 2025/07/07 | 88.6 | 88.6 | 87.1 | 87.7 | 117 |
| 2025/07/08 | 87.7 | 87.9 | 85.9 | 86.7 | 116 |
| 2025/07/09 | 87.1 | 88 | 87.1 | 87.2 | 54 |
| 2025/07/10 | 88 | 88.1 | 87.2 | 87.2 | 80 |
| 2025/07/11 | 87.5 | 90.4 | 87.5 | 89.1 | 132 |
| 2025/07/14 | 89.5 | 91.1 | 89.4 | 90.4 | 205 |
| 2025/07/15 | 91.8 | 91.8 | 89.7 | 89.7 | 147 |
| 2025/07/16 | 91 | 91 | 89.6 | 90 | 57 |
| 2025/07/17 | 90.5 | 91.8 | 90.5 | 91.2 | 105 |
| 2025/07/18 | 91.1 | 92 | 91.1 | 91.2 | 99 |
| 2025/07/21 | 92.4 | 92.4 | 91 | 91.2 | 70 |
| 2025/07/22 | 91.9 | 91.9 | 88.3 | 88.3 | 506 |
| 2025/07/23 | 88.8 | 90 | 88.8 | 89.5 | 50 |
| 2025/07/24 | 90.6 | 90.6 | 88.9 | 89.1 | 77 |
| 2025/07/25 | 88.8 | 89.6 | 88.5 | 89.1 | 73 |
| 2025/07/28 | 89.1 | 89.1 | 87.2 | 87.5 | 175 |
| 2025/07/29 | 87 | 87.9 | 86.6 | 86.7 | 94 |
| 2025/07/30 | 86.7 | 87 | 86.3 | 86.7 | 87 |
| 2025/07/31 | 86.4 | 86.9 | 84.8 | 85 | 251 |
| 2025/08/01 | 84.2 | 85.2 | 83.6 | 85 | 96 |
| 2025/08/04 | 84.1 | 87.1 | 84.1 | 86.1 | 72 |
| 2025/08/05 | 87 | 88.8 | 87 | 88.4 | 142 |
| 2025/08/06 | 87 | 88.4 | 87 | 87.5 | 166 |
| 2025/08/07 | 87.7 | 88.5 | 86.1 | 86.6 | 301 |
| 2025/08/08 | 86.6 | 86.9 | 85.1 | 85.5 | 104 |
| 2025/08/11 | 85 | 86 | 85 | 85.3 | 55 |
| 2025/08/12 | 85.3 | 86.7 | 85.3 | 85.7 | 56 |
| 2025/08/13 | 86 | 88.2 | 85.7 | 85.8 | 81 |
| 2025/08/14 | 85.8 | 87 | 85.8 | 86.6 | 47 |
| 2025/08/15 | 86.6 | 87.2 | 85.5 | 85.9 | 75 |
| 2025/08/18 | 85.9 | 86.3 | 85.1 | 85.9 | 81 |
| 2025/08/19 | 86.1 | 86.1 | 84.6 | 84.7 | 191 |
| 2025/08/20 | 84.7 | 84.9 | 83.1 | 83.1 | 210 |
| 2025/08/21 | 84.2 | 86.4 | 84 | 85.4 | 155 |
| 2025/08/22 | 86.1 | 88.4 | 85.5 | 85.5 | 401 |
| 2025/08/25 | 86 | 87.8 | 86 | 86.1 | 116 |
| 2025/08/26 | 86.1 | 87.3 | 85.9 | 86.7 | 52 |
| 2025/08/27 | 88.5 | 88.5 | 86.8 | 87.4 | 81 |
| 2025/08/28 | 87 | 89.1 | 87 | 87.6 | 213 |
| 2025/08/29 | 87.6 | 88.8 | 87.6 | 87.8 | 183 |
| 2025/09/01 | 88.4 | 88.4 | 86.4 | 86.4 | 73 |
| 2025/09/02 | 86.4 | 86.5 | 84.8 | 84.8 | 102 |
| 2025/09/03 | 85 | 86.6 | 85 | 85.4 | 83 |
| 2025/09/04 | 85.1 | 86.7 | 85.1 | 85.2 | 101 |
| 2025/09/05 | 85 | 85.6 | 84.5 | 85.1 | 61 |
| 2025/09/08 | 85.9 | 86.1 | 84.8 | 85.1 | 90 |
| 2025/09/09 | 85.1 | 85.1 | 82.6 | 82.7 | 303 |
| 2025/09/10 | 83.9 | 83.9 | 82.4 | 82.5 | 149 |
| 2025/09/11 | 82.9 | 83.5 | 82.4 | 82.6 | 114 |
| 2025/09/12 | 83.2 | 83.3 | 82.1 | 82.1 | 101 |
| 2025/09/15 | 82.1 | 82.1 | 80.8 | 81 | 173 |
| 2025/09/16 | 81.5 | 82.1 | 80.5 | 82.1 | 116 |
| 2025/09/17 | 82.1 | 83.5 | 82.1 | 82.3 | 187 |
| 2025/09/18 | 83.7 | 84.9 | 83.1 | 83.3 | 130 |
| 2025/09/19 | 83.8 | 84.4 | 83.8 | 84.2 | 71 |
| 2025/09/22 | 85.1 | 85.1 | 82.2 | 83.1 | 130 |
| 2025/09/23 | 82.6 | 82.6 | 81.6 | 81.6 | 350 |
| 2025/09/24 | 81.6 | 81.6 | 80.7 | 80.9 | 361 |
| 2025/09/25 | 81.3 | 81.5 | 80.7 | 80.7 | 83 |
| 2025/09/26 | 80.5 | 80.5 | 77.4 | 77.6 | 544 |
| 2025/09/30 | 77.7 | 79.1 | 77.4 | 78.9 | 113 |
| 2025/10/01 | 78.5 | 78.5 | 77.7 | 77.7 | 151 |
| 2025/10/02 | 78.5 | 78.5 | 77.3 | 77.3 | 64 |
| 2025/10/03 | 77.6 | 77.6 | 77 | 77.3 | 85 |
| 2025/10/07 | 76.9 | 77.6 | 76 | 77.3 | 127 |
| 2025/10/08 | 77.4 | 81 | 77.4 | 80 | 164 |
| 2025/10/09 | 80 | 81.3 | 79.6 | 80.3 | 115 |
| 2025/10/13 | 77.1 | 80.2 | 77.1 | 79 | 268 |
| 2025/10/14 | 79 | 81 | 77.1 | 77.2 | 458 |
| 2025/10/15 | 77.3 | 77.4 | 75.6 | 75.7 | 223 |
| 2025/10/16 | 75.5 | 76.9 | 75.5 | 76.4 | 104 |
| 2025/10/17 | 74.5 | 76 | 74.5 | 74.5 | 289 |
| 2025/10/20 | 74.6 | 74.6 | 72 | 73.6 | 256 |
| 2025/10/21 | 74.2 | 76.5 | 73.1 | 75.9 | 166 |
| 2025/10/22 | 76.4 | 76.4 | 75.2 | 75.9 | 104 |
| 2025/10/23 | 75.9 | 76.5 | 75 | 75.2 | 89 |
| 2025/10/27 | 75.2 | 75.2 | 74.3 | 74.4 | 136 |
| 2025/10/28 | 74.5 | 74.5 | 73 | 73 | 153 |
| 2025/10/29 | 73 | 74 | 72.2 | 73.3 | 187 |
| 2025/10/30 | 73.2 | 73.7 | 72.6 | 73.7 | 187 |
| 2025/10/31 | 73.6 | 73.6 | 72.2 | 72.7 | 151 |
| 2025/11/03 | 73.2 | 73.7 | 73 | 73.4 | 132 |
| 2025/11/04 | 73.7 | 73.8 | 72.1 | 72.1 | 189 |
| 2025/11/05 | 72.1 | 72.1 | 70.3 | 71.5 | 113 |
| 2025/11/06 | 71.9 | 72.7 | 70.9 | 71 | 124 |
| 2025/11/07 | 70.8 | 70.8 | 68.8 | 69.8 | 195 |
| 2025/11/10 | 69.4 | 69.4 | 66.8 | 67.4 | 241 |
| 2025/11/11 | 66.4 | 68.5 | 66.4 | 67.5 | 159 |
| 2025/11/12 | 68.2 | 69.4 | 67.5 | 68.2 | 104 |
| 2025/11/13 | 67.9 | 68.2 | 67 | 67.8 | 207 |
| 2025/11/14 | 67.2 | 67.8 | 65.8 | 65.8 | 281 |
| 2025/11/17 | 65.9 | 65.9 | 64.2 | 64.6 | 144 |
| 2025/11/18 | 65 | 68.2 | 64.6 | 65 | 169 |
| 2025/11/19 | 64.4 | 64.4 | 62.3 | 62.3 | 187 |
| 2025/11/20 | 61 | 63.6 | 61 | 63 | 108 |
| 2025/11/21 | 62 | 62.5 | 61.2 | 62.2 | 122 |
| 2025/11/24 | 62.6 | 62.8 | 60.9 | 60.9 | 134 |
| 2025/11/25 | 61.7 | 63 | 61.7 | 62.1 | 167 |
| 2025/11/26 | 62.8 | 64.4 | 62.8 | 63.7 | 143 |
| 2025/11/27 | 63.6 | 63.8 | 62.5 | 63.7 | 131 |
| 2025/11/28 | 63.7 | 67.7 | 63.3 | 67.4 | 363 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倉和 (6538) 股票走勢分析與預測 (截至 2025-1…
倉和 (6538) 股票走勢分析與預測 (截至 2025-11-28)
根據提供的 90 天 K 線圖,倉和 (6538) 股票在最近數天內呈現出止跌反彈的跡象。在經歷了長期的下跌趨勢後,股價似乎在 2025 年 11 月下旬出現了溫和的回升,且成交量呈現配合放大,這可能預示著股價有機會在短期內(未來數天至數週)繼續上漲。
判斷: 預期未來數天或數週內,倉和 (6538) 股價趨勢將以上漲為主。
理由:
- 趨勢反轉跡象: 圖表中可見,在 2025 年 11 月下旬,股價已成功突破了 MA5(5 日移動平均線)的壓制,並且 MA5 開始向上穿越 MA20(20 日移動平均線),這是一個典型的短期底部形成並可能開始反彈的技術訊號。
- 價量配合: 在股價反彈的同時,成交量柱狀圖顯示出現了較為明顯的放大。價量配合是市場信心回升的積極表現,表明有買盤力量進場承接,為股價上漲提供了動能。
- 下跌趨勢的減緩: 整體而言,雖然股價仍處於長期下降通道中,但最近幾根 K 線的實體縮小,以及出現了上影線,顯示賣壓有所減緩,買盤意願增強。
歷史走勢細節分析
觀察圖表,倉和 (6538) 股票自 2025 年 6 月初以來,呈現了一段明顯的下跌趨勢。股價從最高的約 110 元附近一路走低,並在 2025 年 11 月中旬觸及了近期的低點,約在 65 元附近。在此期間,MA5 和 MA20 均呈現向下發散的狀態,且股價多數時間運行於兩條均線下方,顯示空頭趨勢的強勢。
然而,從 2025 年 11 月 20 日左右開始,股價走勢出現了轉折。多根綠色(下跌)K 線被紅色(上漲)K 線取代,且股價已能站上 MA5。至 2025 年 11 月 28 日,MA5 已明顯上移,並有機會與 MA20 形成黃金交叉。最後一根 K 線為紅色,且收盤價位於 MA5 和 MA20 上方,並且成交量顯著放大,這為後續的持續上漲奠定了基礎。
成交量部分,在下跌過程中,成交量多數時間保持在相對平穩的水平,部分時段有放大,但未能有效推升股價。而在近期反彈階段,成交量的放大更為顯著,顯示了市場的積極參與度提升。
未來目標價格區間預測
基於上述分析,考慮到股價已出現初步的反彈訊號,並且價量配合良好,預計短期內股價將繼續向上挑戰。考量到前期下跌幅度較大,以及上方均線和籌碼壓力,預計未來數天至數週,股價的目標價格區間可能落在75 元至 85 元之間。此區間的預測,是基於股價突破 MA20 後,尋求先前盤整區間的中繼部位,並初步消化賣壓的預期。
操作建議 (針對散戶投資人)
關於「倉和 (6538) 股票可以買嗎」的疑問,基於目前的技術分析,可以考慮進行逢低佈局或加碼的操作,但必須嚴設停損。
具體操作建議:
- 分批買進: 由於仍處於反彈初期,不建議一次性全數買入。可以考慮將總投資資金分為 2-3 批,在股價回測 MA5 或 MA20 支撐時進行分批買進。
- 嚴設停損: 由於是反彈行情,其持續性仍需觀察。建議將停損點設定在MA20 之下或前一波低點(約 65 元)下方,一旦股價跌破此價位,應立即出場,避免損失擴大。
- 觀察成交量與均線: 持續關注股價與成交量的配合情況,以及 MA5 和 MA20 的走勢。若成交量持續放大,且 MA5 保持在 MA20 之上並持續上揚,則上漲趨勢較為穩固。反之,若成交量萎縮,或 MA5 轉為向下,則需提高警惕。
- 考量風險承受能力: 散戶投資人應根據自身的風險承受能力來決定投資金額,不應投入超出自身負擔能力的資金。
總結:
基於技術面分析,倉和 (6538) 股票在 2025 年 11 月底呈現出止跌反彈的跡象,預計在未來數天至數週內,股價趨勢將以上漲為主,目標價格區間預計落在75 元至 85 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.64% | 30.45% | 7.82% | 21,777 |
| 2024/09/27 | 62.45% | 29.63% | 7.82% | 21,748 |
| 2024/10/04 | 62.48% | 29.62% | 7.82% | 21,735 |
| 2024/10/11 | 62.11% | 29.98% | 7.82% | 21,752 |
| 2024/10/18 | 62.1% | 29.99% | 7.82% | 21,757 |
| 2024/10/25 | 62.27% | 29.81% | 7.82% | 21,791 |
| 2024/11/01 | 62.3% | 29.79% | 7.82% | 21,822 |
| 2024/11/08 | 62.55% | 29.55% | 7.82% | 21,787 |
| 2024/11/15 | 63.4% | 28.68% | 7.82% | 21,848 |
| 2024/11/22 | 63.31% | 28.78% | 7.82% | 21,848 |
| 2024/11/29 | 62.96% | 29.13% | 7.82% | 21,840 |
| 2024/12/06 | 63.42% | 28.67% | 7.82% | 21,883 |
| 2024/12/13 | 63.42% | 28.67% | 7.82% | 21,916 |
| 2024/12/20 | 63.43% | 28.66% | 7.82% | 21,970 |
| 2024/12/27 | 62.7% | 29.38% | 7.82% | 22,006 |
| 2025/01/03 | 62.58% | 29.52% | 7.82% | 22,058 |
| 2025/01/10 | 62.27% | 29.83% | 7.82% | 22,145 |
| 2025/01/17 | 62.68% | 29.43% | 7.82% | 22,267 |
| 2025/01/22 | 62.69% | 29.43% | 7.82% | 22,380 |
| 2025/02/07 | 62.65% | 29.47% | 7.82% | 22,624 |
| 2025/02/14 | 61.16% | 30.95% | 7.82% | 22,925 |
| 2025/02/21 | 60.85% | 31.26% | 7.82% | 23,394 |
| 2025/02/27 | 61.04% | 31.08% | 7.82% | 23,816 |
| 2025/03/07 | 61.09% | 31.02% | 7.82% | 24,261 |
| 2025/03/14 | 60.86% | 31.26% | 7.82% | 25,087 |
| 2025/03/21 | 60.59% | 31.53% | 7.82% | 25,913 |
| 2025/03/28 | 60.07% | 32.02% | 7.82% | 27,674 |
| 2025/04/02 | 60.4% | 31.71% | 7.82% | 27,220 |
| 2025/04/11 | 60.16% | 31.95% | 7.82% | 27,300 |
| 2025/04/18 | 59.76% | 32.34% | 7.82% | 27,398 |
| 2025/04/25 | 60.29% | 31.8% | 7.82% | 27,467 |
| 2025/05/02 | 60.04% | 32.07% | 7.82% | 27,486 |
| 2025/05/09 | 60.3% | 31.81% | 7.82% | 27,555 |
| 2025/05/16 | 60.58% | 31.52% | 7.82% | 27,569 |
| 2025/05/23 | 60.44% | 31.66% | 7.82% | 27,597 |
| 2025/05/29 | 60.96% | 31.15% | 7.82% | 27,584 |
| 2025/06/06 | 60.79% | 31.32% | 7.82% | 27,593 |
| 2025/06/13 | 60.15% | 31.96% | 7.82% | 27,558 |
| 2025/06/20 | 60.25% | 31.85% | 7.82% | 27,580 |
| 2025/06/27 | 60.09% | 32.02% | 7.82% | 27,564 |
| 2025/07/04 | 60.04% | 32.08% | 7.82% | 27,568 |
| 2025/07/11 | 60.08% | 32.01% | 7.82% | 27,578 |
| 2025/07/18 | 60.05% | 32.05% | 7.82% | 27,551 |
| 2025/07/25 | 60.16% | 31.93% | 7.82% | 27,527 |
| 2025/08/01 | 59.85% | 32.26% | 7.82% | 27,548 |
| 2025/08/08 | 59.1% | 33.02% | 7.82% | 27,546 |
| 2025/08/15 | 58.99% | 33.12% | 7.82% | 27,548 |
| 2025/08/22 | 59% | 33.11% | 7.82% | 27,573 |
| 2025/08/29 | 58.99% | 33.11% | 7.82% | 27,594 |
| 2025/09/05 | 59.19% | 32.9% | 7.82% | 27,634 |
| 2025/09/12 | 58.85% | 33.25% | 7.82% | 27,628 |
| 2025/09/19 | 59.13% | 32.98% | 7.82% | 27,689 |
| 2025/09/26 | 59.38% | 32.73% | 7.82% | 27,704 |
| 2025/10/03 | 59.39% | 32.72% | 7.82% | 27,715 |
| 2025/10/09 | 59.28% | 32.84% | 7.82% | 27,746 |
| 2025/10/17 | 59.66% | 32.47% | 7.82% | 27,807 |
| 2025/10/23 | 59.81% | 32.3% | 7.82% | 27,836 |
| 2025/10/31 | 59.77% | 32.31% | 7.82% | 27,879 |
| 2025/11/07 | 59.8% | 32.29% | 7.82% | 27,938 |
| 2025/11/14 | 59.94% | 32.16% | 7.82% | 28,010 |
ANONYMOUS在2019/11/21 16:36
#6538
大戶怎拿這麼少?我也不敢買
ANONYMOUS在2019/11/15 02:17
#6538
漲一年了,好羨慕,但都不敢買