倉和(6538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.2 | 67.8 | 65.8 | 65.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 101.5 | 103 | 101.5 | 102 | 114 |
| 2025/05/27 | 102.5 | 103.5 | 101 | 101.5 | 92 |
| 2025/05/28 | 102.5 | 104.5 | 102.5 | 103 | 144 |
| 2025/05/29 | 103 | 103.5 | 101 | 102.5 | 103 |
| 2025/06/02 | 103.5 | 105.5 | 102 | 104 | 239 |
| 2025/06/03 | 103 | 104.5 | 103 | 104 | 157 |
| 2025/06/04 | 105 | 107 | 104.5 | 105 | 223 |
| 2025/06/05 | 106 | 109.5 | 106 | 109.5 | 281 |
| 2025/06/06 | 110 | 110.5 | 108.5 | 110.5 | 306 |
| 2025/06/09 | 110.5 | 110.5 | 109.5 | 110 | 153 |
| 2025/06/10 | 110.5 | 111.5 | 110 | 110 | 217 |
| 2025/06/11 | 110.5 | 110.5 | 108.5 | 108.5 | 132 |
| 2025/06/12 | 108.5 | 109.5 | 108 | 108 | 174 |
| 2025/06/13 | 109 | 109 | 106.5 | 108 | 339 |
| 2025/06/16 | 100.5 | 100.5 | 95.6 | 96.9 | 423 |
| 2025/06/17 | 96.9 | 98 | 95.5 | 95.5 | 358 |
| 2025/06/18 | 95.2 | 97.2 | 95.2 | 96.1 | 93 |
| 2025/06/19 | 97.7 | 98.3 | 95.2 | 95.2 | 129 |
| 2025/06/20 | 95.4 | 95.4 | 93 | 93.6 | 153 |
| 2025/06/23 | 92.8 | 93 | 90.8 | 92.2 | 117 |
| 2025/06/24 | 91.5 | 94.7 | 91.5 | 92.3 | 119 |
| 2025/06/25 | 92.3 | 93.2 | 91.5 | 91.5 | 112 |
| 2025/06/26 | 90.9 | 92.4 | 90.9 | 91.1 | 93 |
| 2025/06/27 | 91.2 | 91.5 | 90.6 | 90.6 | 102 |
| 2025/06/30 | 90.6 | 90.6 | 89 | 89 | 177 |
| 2025/07/01 | 88 | 95.1 | 88 | 95 | 188 |
| 2025/07/02 | 96.8 | 96.8 | 92.6 | 92.6 | 193 |
| 2025/07/03 | 90.7 | 91.2 | 89.5 | 90.4 | 237 |
| 2025/07/04 | 90.9 | 91.1 | 89.1 | 89.1 | 160 |
| 2025/07/07 | 88.6 | 88.6 | 87.1 | 87.7 | 117 |
| 2025/07/08 | 87.7 | 87.9 | 85.9 | 86.7 | 116 |
| 2025/07/09 | 87.1 | 88 | 87.1 | 87.2 | 54 |
| 2025/07/10 | 88 | 88.1 | 87.2 | 87.2 | 80 |
| 2025/07/11 | 87.5 | 90.4 | 87.5 | 89.1 | 132 |
| 2025/07/14 | 89.5 | 91.1 | 89.4 | 90.4 | 205 |
| 2025/07/15 | 91.8 | 91.8 | 89.7 | 89.7 | 147 |
| 2025/07/16 | 91 | 91 | 89.6 | 90 | 57 |
| 2025/07/17 | 90.5 | 91.8 | 90.5 | 91.2 | 105 |
| 2025/07/18 | 91.1 | 92 | 91.1 | 91.2 | 99 |
| 2025/07/21 | 92.4 | 92.4 | 91 | 91.2 | 70 |
| 2025/07/22 | 91.9 | 91.9 | 88.3 | 88.3 | 506 |
| 2025/07/23 | 88.8 | 90 | 88.8 | 89.5 | 50 |
| 2025/07/24 | 90.6 | 90.6 | 88.9 | 89.1 | 77 |
| 2025/07/25 | 88.8 | 89.6 | 88.5 | 89.1 | 73 |
| 2025/07/28 | 89.1 | 89.1 | 87.2 | 87.5 | 175 |
| 2025/07/29 | 87 | 87.9 | 86.6 | 86.7 | 94 |
| 2025/07/30 | 86.7 | 87 | 86.3 | 86.7 | 87 |
| 2025/07/31 | 86.4 | 86.9 | 84.8 | 85 | 251 |
| 2025/08/01 | 84.2 | 85.2 | 83.6 | 85 | 96 |
| 2025/08/04 | 84.1 | 87.1 | 84.1 | 86.1 | 72 |
| 2025/08/05 | 87 | 88.8 | 87 | 88.4 | 142 |
| 2025/08/06 | 87 | 88.4 | 87 | 87.5 | 166 |
| 2025/08/07 | 87.7 | 88.5 | 86.1 | 86.6 | 301 |
| 2025/08/08 | 86.6 | 86.9 | 85.1 | 85.5 | 104 |
| 2025/08/11 | 85 | 86 | 85 | 85.3 | 55 |
| 2025/08/12 | 85.3 | 86.7 | 85.3 | 85.7 | 56 |
| 2025/08/13 | 86 | 88.2 | 85.7 | 85.8 | 81 |
| 2025/08/14 | 85.8 | 87 | 85.8 | 86.6 | 47 |
| 2025/08/15 | 86.6 | 87.2 | 85.5 | 85.9 | 75 |
| 2025/08/18 | 85.9 | 86.3 | 85.1 | 85.9 | 81 |
| 2025/08/19 | 86.1 | 86.1 | 84.6 | 84.7 | 191 |
| 2025/08/20 | 84.7 | 84.9 | 83.1 | 83.1 | 210 |
| 2025/08/21 | 84.2 | 86.4 | 84 | 85.4 | 155 |
| 2025/08/22 | 86.1 | 88.4 | 85.5 | 85.5 | 401 |
| 2025/08/25 | 86 | 87.8 | 86 | 86.1 | 116 |
| 2025/08/26 | 86.1 | 87.3 | 85.9 | 86.7 | 52 |
| 2025/08/27 | 88.5 | 88.5 | 86.8 | 87.4 | 81 |
| 2025/08/28 | 87 | 89.1 | 87 | 87.6 | 213 |
| 2025/08/29 | 87.6 | 88.8 | 87.6 | 87.8 | 183 |
| 2025/09/01 | 88.4 | 88.4 | 86.4 | 86.4 | 73 |
| 2025/09/02 | 86.4 | 86.5 | 84.8 | 84.8 | 102 |
| 2025/09/03 | 85 | 86.6 | 85 | 85.4 | 83 |
| 2025/09/04 | 85.1 | 86.7 | 85.1 | 85.2 | 101 |
| 2025/09/05 | 85 | 85.6 | 84.5 | 85.1 | 61 |
| 2025/09/08 | 85.9 | 86.1 | 84.8 | 85.1 | 90 |
| 2025/09/09 | 85.1 | 85.1 | 82.6 | 82.7 | 303 |
| 2025/09/10 | 83.9 | 83.9 | 82.4 | 82.5 | 149 |
| 2025/09/11 | 82.9 | 83.5 | 82.4 | 82.6 | 114 |
| 2025/09/12 | 83.2 | 83.3 | 82.1 | 82.1 | 101 |
| 2025/09/15 | 82.1 | 82.1 | 80.8 | 81 | 173 |
| 2025/09/16 | 81.5 | 82.1 | 80.5 | 82.1 | 116 |
| 2025/09/17 | 82.1 | 83.5 | 82.1 | 82.3 | 187 |
| 2025/09/18 | 83.7 | 84.9 | 83.1 | 83.3 | 130 |
| 2025/09/19 | 83.8 | 84.4 | 83.8 | 84.2 | 71 |
| 2025/09/22 | 85.1 | 85.1 | 82.2 | 83.1 | 130 |
| 2025/09/23 | 82.6 | 82.6 | 81.6 | 81.6 | 350 |
| 2025/09/24 | 81.6 | 81.6 | 80.7 | 80.9 | 361 |
| 2025/09/25 | 81.3 | 81.5 | 80.7 | 80.7 | 83 |
| 2025/09/26 | 80.5 | 80.5 | 77.4 | 77.6 | 544 |
| 2025/09/30 | 77.7 | 79.1 | 77.4 | 78.9 | 113 |
| 2025/10/01 | 78.5 | 78.5 | 77.7 | 77.7 | 151 |
| 2025/10/02 | 78.5 | 78.5 | 77.3 | 77.3 | 64 |
| 2025/10/03 | 77.6 | 77.6 | 77 | 77.3 | 85 |
| 2025/10/07 | 76.9 | 77.6 | 76 | 77.3 | 127 |
| 2025/10/08 | 77.4 | 81 | 77.4 | 80 | 164 |
| 2025/10/09 | 80 | 81.3 | 79.6 | 80.3 | 115 |
| 2025/10/13 | 77.1 | 80.2 | 77.1 | 79 | 268 |
| 2025/10/14 | 79 | 81 | 77.1 | 77.2 | 458 |
| 2025/10/15 | 77.3 | 77.4 | 75.6 | 75.7 | 223 |
| 2025/10/16 | 75.5 | 76.9 | 75.5 | 76.4 | 104 |
| 2025/10/17 | 74.5 | 76 | 74.5 | 74.5 | 289 |
| 2025/10/20 | 74.6 | 74.6 | 72 | 73.6 | 256 |
| 2025/10/21 | 74.2 | 76.5 | 73.1 | 75.9 | 166 |
| 2025/10/22 | 76.4 | 76.4 | 75.2 | 75.9 | 104 |
| 2025/10/23 | 75.9 | 76.5 | 75 | 75.2 | 89 |
| 2025/10/27 | 75.2 | 75.2 | 74.3 | 74.4 | 136 |
| 2025/10/28 | 74.5 | 74.5 | 73 | 73 | 153 |
| 2025/10/29 | 73 | 74 | 72.2 | 73.3 | 187 |
| 2025/10/30 | 73.2 | 73.7 | 72.6 | 73.7 | 187 |
| 2025/10/31 | 73.6 | 73.6 | 72.2 | 72.7 | 151 |
| 2025/11/03 | 73.2 | 73.7 | 73 | 73.4 | 132 |
| 2025/11/04 | 73.7 | 73.8 | 72.1 | 72.1 | 189 |
| 2025/11/05 | 72.1 | 72.1 | 70.3 | 71.5 | 113 |
| 2025/11/06 | 71.9 | 72.7 | 70.9 | 71 | 124 |
| 2025/11/07 | 70.8 | 70.8 | 68.8 | 69.8 | 195 |
| 2025/11/10 | 69.4 | 69.4 | 66.8 | 67.4 | 241 |
| 2025/11/11 | 66.4 | 68.5 | 66.4 | 67.5 | 159 |
| 2025/11/12 | 68.2 | 69.4 | 67.5 | 68.2 | 104 |
| 2025/11/13 | 67.9 | 68.2 | 67 | 67.8 | 207 |
| 2025/11/14 | 67.2 | 67.8 | 65.8 | 65.8 | 281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倉和 (6538) 股票走勢分析與操作建議 基於現有圖表數…
倉和 (6538) 股票走勢分析與操作建議
基於現有圖表數據,筆者判斷倉和 (6538) 在未來數天或數週內,股價趨勢持續下跌的可能性較高。主要理由為:
- 長期趨勢向下: 從圖表可見,自 2025 年 06 月以來,股價呈現明顯的下降通道,整體走勢由高點約 110 元附近,一路下滑至近期(2025-11-14)的約 65 元。
- 均線空頭排列: 代表短期趨勢的 MA5(5日移動平均線)持續位於代表中期趨勢的 MA20(20日移動平均線)下方,且兩條均線均呈向下趨勢,顯示短期賣壓較強,整體技術面不利多頭。
- 量價背離跡象: 在多次下跌過程中,成交量柱狀圖顯示部分下跌日伴隨較大的成交量,但反彈時的成交量並未顯著放大,且反彈幅度有限,這暗示上漲動能不足,市場信心偏弱。
- 近期下跌動能: 在圖表的最後幾個交易日(2025-11-05 至 2025-11-14),股價連續收出綠K(下跌),且 MA5 持續貼近 MA20 下方,並未出現明顯的止跌跡象。
目標價格區間預測
基於上述分析,考量到股價已長期處於下降趨勢,且技術指標顯示空方力道較強,預計未來股價可能持續探底。保守預計,未來數天至數週的目標價格區間可能在 58 元至 68 元之間。
此預測區間主要考量:
- 下檔支撐: 60 元是一個重要的整數關卡,股價已多次觸及甚至跌破。若此支撐失效,有機會下探至更低點。
- 近期低點: 圖表顯示最近期的低點約在 64-65 元附近,這可能成為短期內的心理支撐。
- MA20 壓力: MA20 目前約在 73 元附近,並持續下移,此線將形成重要的上檔壓力。若股價反彈至此,面臨的賣壓可能加劇。
請注意,此目標價格區間僅為基於技術圖表的預測,實際股價走勢可能受到公司基本面、市場消息、整體經濟環境等多重因素影響而有波動。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對倉和 (6538) 這檔股票,在當前時點,筆者基於上述分析,不建議在此時買進,尤其不建議進行搶短的操作。
具體操作建議如下:
- 避免追高: 由於股價長期下跌趨勢未改,任何短暫的反彈都可能面臨較大的賣壓,追高風險極高。
- 嚴控風險: 若已有持股,建議密切觀察股價是否跌破關鍵支撐位(例如 60 元)。一旦跌破,應考慮減碼或停損以保護資金。
- 靜待轉機: 對於想進場的投資人,建議暫時觀望,等待股價出現明顯的止跌訊號,例如:
- 股價能有效站穩 MA20 以上,並呈現持續性的反彈。
- MA5 能向上穿越 MA20,形成黃金交叉。
- 成交量能配合價漲,顯示有新的買盤進駐。
- 檢視基本面: 技術圖表反映的是市場的集體情緒與籌碼流動,但長期股價表現最終仍需基本面支撐。建議投資人深入研究倉和公司的營運狀況、產業前景、財務報表等,確保其具備長期投資價值。
總結來說,基於圖表所示的長期下跌趨勢、空頭排列的均線結構以及相對疲弱的量價關係,筆者判斷倉和 (6538) 在未來一段時間內,股價較可能持續下跌,目標價格區間預計在 58 元至 68 元。散戶投資人應謹慎操作,避免在此時冒然進場,建議以觀望為主,並等待更明確的技術面或基本面轉機出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.64% | 30.45% | 7.82% | 21,777 |
| 2024/09/27 | 62.45% | 29.63% | 7.82% | 21,748 |
| 2024/10/04 | 62.48% | 29.62% | 7.82% | 21,735 |
| 2024/10/11 | 62.11% | 29.98% | 7.82% | 21,752 |
| 2024/10/18 | 62.1% | 29.99% | 7.82% | 21,757 |
| 2024/10/25 | 62.27% | 29.81% | 7.82% | 21,791 |
| 2024/11/01 | 62.3% | 29.79% | 7.82% | 21,822 |
| 2024/11/08 | 62.55% | 29.55% | 7.82% | 21,787 |
| 2024/11/15 | 63.4% | 28.68% | 7.82% | 21,848 |
| 2024/11/22 | 63.31% | 28.78% | 7.82% | 21,848 |
| 2024/11/29 | 62.96% | 29.13% | 7.82% | 21,840 |
| 2024/12/06 | 63.42% | 28.67% | 7.82% | 21,883 |
| 2024/12/13 | 63.42% | 28.67% | 7.82% | 21,916 |
| 2024/12/20 | 63.43% | 28.66% | 7.82% | 21,970 |
| 2024/12/27 | 62.7% | 29.38% | 7.82% | 22,006 |
| 2025/01/03 | 62.58% | 29.52% | 7.82% | 22,058 |
| 2025/01/10 | 62.27% | 29.83% | 7.82% | 22,145 |
| 2025/01/17 | 62.68% | 29.43% | 7.82% | 22,267 |
| 2025/01/22 | 62.69% | 29.43% | 7.82% | 22,380 |
| 2025/02/07 | 62.65% | 29.47% | 7.82% | 22,624 |
| 2025/02/14 | 61.16% | 30.95% | 7.82% | 22,925 |
| 2025/02/21 | 60.85% | 31.26% | 7.82% | 23,394 |
| 2025/02/27 | 61.04% | 31.08% | 7.82% | 23,816 |
| 2025/03/07 | 61.09% | 31.02% | 7.82% | 24,261 |
| 2025/03/14 | 60.86% | 31.26% | 7.82% | 25,087 |
| 2025/03/21 | 60.59% | 31.53% | 7.82% | 25,913 |
| 2025/03/28 | 60.07% | 32.02% | 7.82% | 27,674 |
| 2025/04/02 | 60.4% | 31.71% | 7.82% | 27,220 |
| 2025/04/11 | 60.16% | 31.95% | 7.82% | 27,300 |
| 2025/04/18 | 59.76% | 32.34% | 7.82% | 27,398 |
| 2025/04/25 | 60.29% | 31.8% | 7.82% | 27,467 |
| 2025/05/02 | 60.04% | 32.07% | 7.82% | 27,486 |
| 2025/05/09 | 60.3% | 31.81% | 7.82% | 27,555 |
| 2025/05/16 | 60.58% | 31.52% | 7.82% | 27,569 |
| 2025/05/23 | 60.44% | 31.66% | 7.82% | 27,597 |
| 2025/05/29 | 60.96% | 31.15% | 7.82% | 27,584 |
| 2025/06/06 | 60.79% | 31.32% | 7.82% | 27,593 |
| 2025/06/13 | 60.15% | 31.96% | 7.82% | 27,558 |
| 2025/06/20 | 60.25% | 31.85% | 7.82% | 27,580 |
| 2025/06/27 | 60.09% | 32.02% | 7.82% | 27,564 |
| 2025/07/04 | 60.04% | 32.08% | 7.82% | 27,568 |
| 2025/07/11 | 60.08% | 32.01% | 7.82% | 27,578 |
| 2025/07/18 | 60.05% | 32.05% | 7.82% | 27,551 |
| 2025/07/25 | 60.16% | 31.93% | 7.82% | 27,527 |
| 2025/08/01 | 59.85% | 32.26% | 7.82% | 27,548 |
| 2025/08/08 | 59.1% | 33.02% | 7.82% | 27,546 |
| 2025/08/15 | 58.99% | 33.12% | 7.82% | 27,548 |
| 2025/08/22 | 59% | 33.11% | 7.82% | 27,573 |
| 2025/08/29 | 58.99% | 33.11% | 7.82% | 27,594 |
| 2025/09/05 | 59.19% | 32.9% | 7.82% | 27,634 |
| 2025/09/12 | 58.85% | 33.25% | 7.82% | 27,628 |
| 2025/09/19 | 59.13% | 32.98% | 7.82% | 27,689 |
| 2025/09/26 | 59.38% | 32.73% | 7.82% | 27,704 |
| 2025/10/03 | 59.39% | 32.72% | 7.82% | 27,715 |
| 2025/10/09 | 59.28% | 32.84% | 7.82% | 27,746 |
| 2025/10/17 | 59.66% | 32.47% | 7.82% | 27,807 |
| 2025/10/23 | 59.81% | 32.3% | 7.82% | 27,836 |
| 2025/10/31 | 59.77% | 32.31% | 7.82% | 27,879 |
| 2025/11/07 | 59.8% | 32.29% | 7.82% | 27,938 |
| 2025/11/14 | 59.94% | 32.16% | 7.82% | 28,010 |
ANONYMOUS在2019/11/21 16:36
#6538
大戶怎拿這麼少?我也不敢買
ANONYMOUS在2019/11/15 02:17
#6538
漲一年了,好羨慕,但都不敢買