倉和(6538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
83.2 | 83.3 | 82.1 | 82.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 117.5 | 118.5 | 116 | 118 | 306 |
2025/03/26 | 119 | 121 | 118.5 | 121 | 480 |
2025/03/27 | 118.5 | 120 | 116.5 | 116.5 | 216 |
2025/03/28 | 116 | 116.5 | 113 | 113 | 187 |
2025/03/31 | 110.5 | 110.5 | 103 | 103 | 354 |
2025/04/01 | 104.5 | 107 | 103.5 | 106.5 | 97 |
2025/04/02 | 105 | 107 | 104.5 | 105.5 | 87 |
2025/04/07 | 95 | 95 | 95 | 95 | 429 |
2025/04/08 | 90.5 | 93.6 | 88 | 90.3 | 482 |
2025/04/09 | 88.3 | 92.4 | 81.3 | 81.3 | 599 |
2025/04/10 | 89.4 | 89.4 | 88 | 89.4 | 133 |
2025/04/11 | 85 | 91.5 | 84 | 90.1 | 259 |
2025/04/14 | 94.4 | 95.8 | 92 | 94 | 184 |
2025/04/15 | 95.2 | 97.4 | 94.4 | 96.6 | 124 |
2025/04/16 | 95.4 | 96.6 | 94.4 | 94.7 | 92 |
2025/04/17 | 93.7 | 96.3 | 93.4 | 95 | 72 |
2025/04/18 | 96.3 | 96.7 | 95.1 | 95.1 | 56 |
2025/04/21 | 95.3 | 95.3 | 91.2 | 91.4 | 82 |
2025/04/22 | 93.4 | 97.1 | 90.2 | 93.5 | 192 |
2025/04/23 | 95.6 | 99.9 | 95.1 | 95.3 | 362 |
2025/04/24 | 95.3 | 97 | 94.2 | 95.7 | 70 |
2025/04/25 | 96.9 | 97.9 | 95.8 | 97.1 | 167 |
2025/04/28 | 98.7 | 99.3 | 97.3 | 98.1 | 60 |
2025/04/29 | 98.8 | 101.5 | 98 | 100.5 | 162 |
2025/04/30 | 101.5 | 101.5 | 99 | 99.6 | 63 |
2025/05/02 | 101 | 102 | 99.6 | 100.5 | 128 |
2025/05/05 | 100 | 100 | 94 | 95.5 | 684 |
2025/05/06 | 95.5 | 98 | 95.5 | 96.9 | 59 |
2025/05/07 | 96.1 | 96.6 | 95.5 | 95.8 | 118 |
2025/05/08 | 95.7 | 97.7 | 95.7 | 96.8 | 59 |
2025/05/09 | 97.6 | 98.7 | 96.3 | 98.4 | 317 |
2025/05/12 | 98.2 | 99.4 | 98.2 | 99 | 135 |
2025/05/13 | 101 | 101.5 | 98.9 | 98.9 | 191 |
2025/05/14 | 99.2 | 100.5 | 99.2 | 100 | 136 |
2025/05/15 | 101 | 101 | 98.7 | 98.7 | 128 |
2025/05/16 | 99 | 99.6 | 98.8 | 98.8 | 68 |
2025/05/19 | 98.8 | 101 | 98.8 | 99.5 | 149 |
2025/05/20 | 100.5 | 101.5 | 99.4 | 99.4 | 102 |
2025/05/21 | 100 | 104 | 100 | 102 | 225 |
2025/05/22 | 102 | 102 | 100.5 | 100.5 | 92 |
2025/05/23 | 101 | 102.5 | 101 | 101.5 | 103 |
2025/05/26 | 101.5 | 103 | 101.5 | 102 | 114 |
2025/05/27 | 102.5 | 103.5 | 101 | 101.5 | 92 |
2025/05/28 | 102.5 | 104.5 | 102.5 | 103 | 144 |
2025/05/29 | 103 | 103.5 | 101 | 102.5 | 103 |
2025/06/02 | 103.5 | 105.5 | 102 | 104 | 239 |
2025/06/03 | 103 | 104.5 | 103 | 104 | 157 |
2025/06/04 | 105 | 107 | 104.5 | 105 | 223 |
2025/06/05 | 106 | 109.5 | 106 | 109.5 | 281 |
2025/06/06 | 110 | 110.5 | 108.5 | 110.5 | 306 |
2025/06/09 | 110.5 | 110.5 | 109.5 | 110 | 153 |
2025/06/10 | 110.5 | 111.5 | 110 | 110 | 217 |
2025/06/11 | 110.5 | 110.5 | 108.5 | 108.5 | 132 |
2025/06/12 | 108.5 | 109.5 | 108 | 108 | 174 |
2025/06/13 | 109 | 109 | 106.5 | 108 | 339 |
2025/06/16 | 100.5 | 100.5 | 95.6 | 96.9 | 423 |
2025/06/17 | 96.9 | 98 | 95.5 | 95.5 | 358 |
2025/06/18 | 95.2 | 97.2 | 95.2 | 96.1 | 93 |
2025/06/19 | 97.7 | 98.3 | 95.2 | 95.2 | 129 |
2025/06/20 | 95.4 | 95.4 | 93 | 93.6 | 153 |
2025/06/23 | 92.8 | 93 | 90.8 | 92.2 | 117 |
2025/06/24 | 91.5 | 94.7 | 91.5 | 92.3 | 119 |
2025/06/25 | 92.3 | 93.2 | 91.5 | 91.5 | 112 |
2025/06/26 | 90.9 | 92.4 | 90.9 | 91.1 | 93 |
2025/06/27 | 91.2 | 91.5 | 90.6 | 90.6 | 102 |
2025/06/30 | 90.6 | 90.6 | 89 | 89 | 177 |
2025/07/01 | 88 | 95.1 | 88 | 95 | 188 |
2025/07/02 | 96.8 | 96.8 | 92.6 | 92.6 | 193 |
2025/07/03 | 90.7 | 91.2 | 89.5 | 90.4 | 237 |
2025/07/04 | 90.9 | 91.1 | 89.1 | 89.1 | 160 |
2025/07/07 | 88.6 | 88.6 | 87.1 | 87.7 | 117 |
2025/07/08 | 87.7 | 87.9 | 85.9 | 86.7 | 116 |
2025/07/09 | 87.1 | 88 | 87.1 | 87.2 | 54 |
2025/07/10 | 88 | 88.1 | 87.2 | 87.2 | 80 |
2025/07/11 | 87.5 | 90.4 | 87.5 | 89.1 | 132 |
2025/07/14 | 89.5 | 91.1 | 89.4 | 90.4 | 205 |
2025/07/15 | 91.8 | 91.8 | 89.7 | 89.7 | 147 |
2025/07/16 | 91 | 91 | 89.6 | 90 | 57 |
2025/07/17 | 90.5 | 91.8 | 90.5 | 91.2 | 105 |
2025/07/18 | 91.1 | 92 | 91.1 | 91.2 | 99 |
2025/07/21 | 92.4 | 92.4 | 91 | 91.2 | 70 |
2025/07/22 | 91.9 | 91.9 | 88.3 | 88.3 | 506 |
2025/07/23 | 88.8 | 90 | 88.8 | 89.5 | 50 |
2025/07/24 | 90.6 | 90.6 | 88.9 | 89.1 | 77 |
2025/07/25 | 88.8 | 89.6 | 88.5 | 89.1 | 73 |
2025/07/28 | 89.1 | 89.1 | 87.2 | 87.5 | 175 |
2025/07/29 | 87 | 87.9 | 86.6 | 86.7 | 94 |
2025/07/30 | 86.7 | 87 | 86.3 | 86.7 | 87 |
2025/07/31 | 86.4 | 86.9 | 84.8 | 85 | 251 |
2025/08/01 | 84.2 | 85.2 | 83.6 | 85 | 96 |
2025/08/04 | 84.1 | 87.1 | 84.1 | 86.1 | 72 |
2025/08/05 | 87 | 88.8 | 87 | 88.4 | 142 |
2025/08/06 | 87 | 88.4 | 87 | 87.5 | 166 |
2025/08/07 | 87.7 | 88.5 | 86.1 | 86.6 | 301 |
2025/08/08 | 86.6 | 86.9 | 85.1 | 85.5 | 104 |
2025/08/11 | 85 | 86 | 85 | 85.3 | 55 |
2025/08/12 | 85.3 | 86.7 | 85.3 | 85.7 | 56 |
2025/08/13 | 86 | 88.2 | 85.7 | 85.8 | 81 |
2025/08/14 | 85.8 | 87 | 85.8 | 86.6 | 47 |
2025/08/15 | 86.6 | 87.2 | 85.5 | 85.9 | 75 |
2025/08/18 | 85.9 | 86.3 | 85.1 | 85.9 | 81 |
2025/08/19 | 86.1 | 86.1 | 84.6 | 84.7 | 191 |
2025/08/20 | 84.7 | 84.9 | 83.1 | 83.1 | 210 |
2025/08/21 | 84.2 | 86.4 | 84 | 85.4 | 155 |
2025/08/22 | 86.1 | 88.4 | 85.5 | 85.5 | 401 |
2025/08/25 | 86 | 87.8 | 86 | 86.1 | 116 |
2025/08/26 | 86.1 | 87.3 | 85.9 | 86.7 | 52 |
2025/08/27 | 88.5 | 88.5 | 86.8 | 87.4 | 81 |
2025/08/28 | 87 | 89.1 | 87 | 87.6 | 213 |
2025/08/29 | 87.6 | 88.8 | 87.6 | 87.8 | 183 |
2025/09/01 | 88.4 | 88.4 | 86.4 | 86.4 | 73 |
2025/09/02 | 86.4 | 86.5 | 84.8 | 84.8 | 102 |
2025/09/03 | 85 | 86.6 | 85 | 85.4 | 83 |
2025/09/04 | 85.1 | 86.7 | 85.1 | 85.2 | 101 |
2025/09/05 | 85 | 85.6 | 84.5 | 85.1 | 61 |
2025/09/08 | 85.9 | 86.1 | 84.8 | 85.1 | 90 |
2025/09/09 | 85.1 | 85.1 | 82.6 | 82.7 | 303 |
2025/09/10 | 83.9 | 83.9 | 82.4 | 82.5 | 149 |
2025/09/11 | 82.9 | 83.5 | 82.4 | 82.6 | 114 |
2025/09/12 | 83.2 | 83.3 | 82.1 | 82.1 | 101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倉和 (6538) 股價走勢分析與預測 綜合分析倉和 (6…
倉和 (6538) 股價走勢分析與預測
綜合分析倉和 (6538) 近 90 天的股價走勢圖,預計未來數天至數週,股價將呈現盤整偏弱的趨勢。主要理由如下:
- 趨勢線分析:MA5 (短期均線) 與 MA20 (長期均線) 在圖表中呈現向下或平行的趨勢,且 MA5 始終位於 MA20 下方,顯示整體趨勢偏弱。近期股價雖有數次反彈,但均未能有效突破 MA20 的壓力,且反彈後又回到 MA20 下方整理。
- 近期股價表現:近期的 K 線圖顯示股價在 MA20 附近上下震盪,且上漲動能不足,多數交易日收盤價未能有效站穩 MA20 之上。即使出現上漲的紅 K 棒,後續也常伴隨下跌或整理的綠 K 棒。
- 成交量分析:成交量柱狀圖顯示,在股價上漲時,成交量並未明顯放大,缺乏追價買盤的動能。在股價下跌時,成交量時有放大,顯示有賣壓存在。這種量價關係不利於股價持續上漲。
- 近期波動:最近幾個交易日,股價在 MA20 附近徘徊,呈現小幅度的區間整理。然而,由於 MA20 仍呈下降或持平趨勢,且上方有壓力,盤整的過程中,下探的機率仍高於向上突破。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,倉和 (6538) 的股價將可能在 75 元至 85 元 的區間進行波動。若市場信心不足或出現利空消息,則有機會下探至 70 元附近。反之,若有重大利多消息且能有效帶動成交量放大,則有機會挑戰 MA20 附近,但突破的可能性相對較低。
操作建議
針對散戶投資人,面對「倉和 (6538) 可以買嗎?」的疑問,目前的時機建議採取謹慎觀望的態度,暫時不建議積極進場買入。
- 風險提示:股價目前處於下降趨勢的尾聲,但尚未出現明顯的反轉訊號。MA5 與 MA20 的排列以及成交量變化均顯示上漲動能不足,存在持續盤整或下跌的風險。
- 操作策略:
- 尚未持有者:建議持續觀察。若股價能有效突破 MA20,且成交量能配合放大,並維持在 MA20 之上,可考慮分批布局。但目前階段,應以觀望為主,避免追高。
- 已持有者:若持股成本較高,且股價跌破重要支撐位(例如 75 元),則可考慮減碼或停損以保留資金。若持股成本較低,可嘗試在 75 元附近進行小額度的攤平,但需嚴設停損點。
- 進場時機:理想的進場時機,應等待股價出現止跌回穩的訊號,並伴隨量價齊揚的積極跡象。例如,股價能有效站上 MA20,且 MA5 向上穿越 MA20,成交量持續放大。
總結
倉和 (6538) 在 2025 年 9 月 12 日的股價走勢圖顯示,整體趨勢偏弱,預計未來數天至數週股價將呈現盤整偏弱的格局,目標價格區間預測為 75 元至 85 元 。散戶投資人應保持謹慎,暫緩積極買入,待出現更明確的上漲訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.64% | 30.45% | 7.82% | 21,777 |
2024/09/27 | 62.45% | 29.63% | 7.82% | 21,748 |
2024/10/04 | 62.48% | 29.62% | 7.82% | 21,735 |
2024/10/11 | 62.11% | 29.98% | 7.82% | 21,752 |
2024/10/18 | 62.1% | 29.99% | 7.82% | 21,757 |
2024/10/25 | 62.27% | 29.81% | 7.82% | 21,791 |
2024/11/01 | 62.3% | 29.79% | 7.82% | 21,822 |
2024/11/08 | 62.55% | 29.55% | 7.82% | 21,787 |
2024/11/15 | 63.4% | 28.68% | 7.82% | 21,848 |
2024/11/22 | 63.31% | 28.78% | 7.82% | 21,848 |
2024/11/29 | 62.96% | 29.13% | 7.82% | 21,840 |
2024/12/06 | 63.42% | 28.67% | 7.82% | 21,883 |
2024/12/13 | 63.42% | 28.67% | 7.82% | 21,916 |
2024/12/20 | 63.43% | 28.66% | 7.82% | 21,970 |
2024/12/27 | 62.7% | 29.38% | 7.82% | 22,006 |
2025/01/03 | 62.58% | 29.52% | 7.82% | 22,058 |
2025/01/10 | 62.27% | 29.83% | 7.82% | 22,145 |
2025/01/17 | 62.68% | 29.43% | 7.82% | 22,267 |
2025/01/22 | 62.69% | 29.43% | 7.82% | 22,380 |
2025/02/07 | 62.65% | 29.47% | 7.82% | 22,624 |
2025/02/14 | 61.16% | 30.95% | 7.82% | 22,925 |
2025/02/21 | 60.85% | 31.26% | 7.82% | 23,394 |
2025/02/27 | 61.04% | 31.08% | 7.82% | 23,816 |
2025/03/07 | 61.09% | 31.02% | 7.82% | 24,261 |
2025/03/14 | 60.86% | 31.26% | 7.82% | 25,087 |
2025/03/21 | 60.59% | 31.53% | 7.82% | 25,913 |
2025/03/28 | 60.07% | 32.02% | 7.82% | 27,674 |
2025/04/02 | 60.4% | 31.71% | 7.82% | 27,220 |
2025/04/11 | 60.16% | 31.95% | 7.82% | 27,300 |
2025/04/18 | 59.76% | 32.34% | 7.82% | 27,398 |
2025/04/25 | 60.29% | 31.8% | 7.82% | 27,467 |
2025/05/02 | 60.04% | 32.07% | 7.82% | 27,486 |
2025/05/09 | 60.3% | 31.81% | 7.82% | 27,555 |
2025/05/16 | 60.58% | 31.52% | 7.82% | 27,569 |
2025/05/23 | 60.44% | 31.66% | 7.82% | 27,597 |
2025/05/29 | 60.96% | 31.15% | 7.82% | 27,584 |
2025/06/06 | 60.79% | 31.32% | 7.82% | 27,593 |
2025/06/13 | 60.15% | 31.96% | 7.82% | 27,558 |
2025/06/20 | 60.25% | 31.85% | 7.82% | 27,580 |
2025/06/27 | 60.09% | 32.02% | 7.82% | 27,564 |
2025/07/04 | 60.04% | 32.08% | 7.82% | 27,568 |
2025/07/11 | 60.08% | 32.01% | 7.82% | 27,578 |
2025/07/18 | 60.05% | 32.05% | 7.82% | 27,551 |
2025/07/25 | 60.16% | 31.93% | 7.82% | 27,527 |
2025/08/01 | 59.85% | 32.26% | 7.82% | 27,548 |
2025/08/08 | 59.1% | 33.02% | 7.82% | 27,546 |
2025/08/15 | 58.99% | 33.12% | 7.82% | 27,548 |
2025/08/22 | 59% | 33.11% | 7.82% | 27,573 |
2025/08/29 | 58.99% | 33.11% | 7.82% | 27,594 |
2025/09/05 | 59.19% | 32.9% | 7.82% | 27,634 |
2025/09/12 | 58.85% | 33.25% | 7.82% | 27,628 |
ANONYMOUS在2019/11/21 16:36
#6538
大戶怎拿這麼少?我也不敢買
ANONYMOUS在2019/11/15 02:17
#6538
漲一年了,好羨慕,但都不敢買