倉和(6538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66 | 66 | 65.2 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 109 | 109 | 106.5 | 108 | 339 |
| 2025/06/16 | 100.5 | 100.5 | 95.6 | 96.9 | 423 |
| 2025/06/17 | 96.9 | 98 | 95.5 | 95.5 | 358 |
| 2025/06/18 | 95.2 | 97.2 | 95.2 | 96.1 | 93 |
| 2025/06/19 | 97.7 | 98.3 | 95.2 | 95.2 | 129 |
| 2025/06/20 | 95.4 | 95.4 | 93 | 93.6 | 153 |
| 2025/06/23 | 92.8 | 93 | 90.8 | 92.2 | 117 |
| 2025/06/24 | 91.5 | 94.7 | 91.5 | 92.3 | 119 |
| 2025/06/25 | 92.3 | 93.2 | 91.5 | 91.5 | 112 |
| 2025/06/26 | 90.9 | 92.4 | 90.9 | 91.1 | 93 |
| 2025/06/27 | 91.2 | 91.5 | 90.6 | 90.6 | 102 |
| 2025/06/30 | 90.6 | 90.6 | 89 | 89 | 177 |
| 2025/07/01 | 88 | 95.1 | 88 | 95 | 188 |
| 2025/07/02 | 96.8 | 96.8 | 92.6 | 92.6 | 193 |
| 2025/07/03 | 90.7 | 91.2 | 89.5 | 90.4 | 237 |
| 2025/07/04 | 90.9 | 91.1 | 89.1 | 89.1 | 160 |
| 2025/07/07 | 88.6 | 88.6 | 87.1 | 87.7 | 117 |
| 2025/07/08 | 87.7 | 87.9 | 85.9 | 86.7 | 116 |
| 2025/07/09 | 87.1 | 88 | 87.1 | 87.2 | 54 |
| 2025/07/10 | 88 | 88.1 | 87.2 | 87.2 | 80 |
| 2025/07/11 | 87.5 | 90.4 | 87.5 | 89.1 | 132 |
| 2025/07/14 | 89.5 | 91.1 | 89.4 | 90.4 | 205 |
| 2025/07/15 | 91.8 | 91.8 | 89.7 | 89.7 | 147 |
| 2025/07/16 | 91 | 91 | 89.6 | 90 | 57 |
| 2025/07/17 | 90.5 | 91.8 | 90.5 | 91.2 | 105 |
| 2025/07/18 | 91.1 | 92 | 91.1 | 91.2 | 99 |
| 2025/07/21 | 92.4 | 92.4 | 91 | 91.2 | 70 |
| 2025/07/22 | 91.9 | 91.9 | 88.3 | 88.3 | 506 |
| 2025/07/23 | 88.8 | 90 | 88.8 | 89.5 | 50 |
| 2025/07/24 | 90.6 | 90.6 | 88.9 | 89.1 | 77 |
| 2025/07/25 | 88.8 | 89.6 | 88.5 | 89.1 | 73 |
| 2025/07/28 | 89.1 | 89.1 | 87.2 | 87.5 | 175 |
| 2025/07/29 | 87 | 87.9 | 86.6 | 86.7 | 94 |
| 2025/07/30 | 86.7 | 87 | 86.3 | 86.7 | 87 |
| 2025/07/31 | 86.4 | 86.9 | 84.8 | 85 | 251 |
| 2025/08/01 | 84.2 | 85.2 | 83.6 | 85 | 96 |
| 2025/08/04 | 84.1 | 87.1 | 84.1 | 86.1 | 72 |
| 2025/08/05 | 87 | 88.8 | 87 | 88.4 | 142 |
| 2025/08/06 | 87 | 88.4 | 87 | 87.5 | 166 |
| 2025/08/07 | 87.7 | 88.5 | 86.1 | 86.6 | 301 |
| 2025/08/08 | 86.6 | 86.9 | 85.1 | 85.5 | 104 |
| 2025/08/11 | 85 | 86 | 85 | 85.3 | 55 |
| 2025/08/12 | 85.3 | 86.7 | 85.3 | 85.7 | 56 |
| 2025/08/13 | 86 | 88.2 | 85.7 | 85.8 | 81 |
| 2025/08/14 | 85.8 | 87 | 85.8 | 86.6 | 47 |
| 2025/08/15 | 86.6 | 87.2 | 85.5 | 85.9 | 75 |
| 2025/08/18 | 85.9 | 86.3 | 85.1 | 85.9 | 81 |
| 2025/08/19 | 86.1 | 86.1 | 84.6 | 84.7 | 191 |
| 2025/08/20 | 84.7 | 84.9 | 83.1 | 83.1 | 210 |
| 2025/08/21 | 84.2 | 86.4 | 84 | 85.4 | 155 |
| 2025/08/22 | 86.1 | 88.4 | 85.5 | 85.5 | 401 |
| 2025/08/25 | 86 | 87.8 | 86 | 86.1 | 116 |
| 2025/08/26 | 86.1 | 87.3 | 85.9 | 86.7 | 52 |
| 2025/08/27 | 88.5 | 88.5 | 86.8 | 87.4 | 81 |
| 2025/08/28 | 87 | 89.1 | 87 | 87.6 | 213 |
| 2025/08/29 | 87.6 | 88.8 | 87.6 | 87.8 | 183 |
| 2025/09/01 | 88.4 | 88.4 | 86.4 | 86.4 | 73 |
| 2025/09/02 | 86.4 | 86.5 | 84.8 | 84.8 | 102 |
| 2025/09/03 | 85 | 86.6 | 85 | 85.4 | 83 |
| 2025/09/04 | 85.1 | 86.7 | 85.1 | 85.2 | 101 |
| 2025/09/05 | 85 | 85.6 | 84.5 | 85.1 | 61 |
| 2025/09/08 | 85.9 | 86.1 | 84.8 | 85.1 | 90 |
| 2025/09/09 | 85.1 | 85.1 | 82.6 | 82.7 | 303 |
| 2025/09/10 | 83.9 | 83.9 | 82.4 | 82.5 | 149 |
| 2025/09/11 | 82.9 | 83.5 | 82.4 | 82.6 | 114 |
| 2025/09/12 | 83.2 | 83.3 | 82.1 | 82.1 | 101 |
| 2025/09/15 | 82.1 | 82.1 | 80.8 | 81 | 173 |
| 2025/09/16 | 81.5 | 82.1 | 80.5 | 82.1 | 116 |
| 2025/09/17 | 82.1 | 83.5 | 82.1 | 82.3 | 187 |
| 2025/09/18 | 83.7 | 84.9 | 83.1 | 83.3 | 130 |
| 2025/09/19 | 83.8 | 84.4 | 83.8 | 84.2 | 71 |
| 2025/09/22 | 85.1 | 85.1 | 82.2 | 83.1 | 130 |
| 2025/09/23 | 82.6 | 82.6 | 81.6 | 81.6 | 350 |
| 2025/09/24 | 81.6 | 81.6 | 80.7 | 80.9 | 361 |
| 2025/09/25 | 81.3 | 81.5 | 80.7 | 80.7 | 83 |
| 2025/09/26 | 80.5 | 80.5 | 77.4 | 77.6 | 544 |
| 2025/09/30 | 77.7 | 79.1 | 77.4 | 78.9 | 113 |
| 2025/10/01 | 78.5 | 78.5 | 77.7 | 77.7 | 151 |
| 2025/10/02 | 78.5 | 78.5 | 77.3 | 77.3 | 64 |
| 2025/10/03 | 77.6 | 77.6 | 77 | 77.3 | 85 |
| 2025/10/07 | 76.9 | 77.6 | 76 | 77.3 | 127 |
| 2025/10/08 | 77.4 | 81 | 77.4 | 80 | 164 |
| 2025/10/09 | 80 | 81.3 | 79.6 | 80.3 | 115 |
| 2025/10/13 | 77.1 | 80.2 | 77.1 | 79 | 268 |
| 2025/10/14 | 79 | 81 | 77.1 | 77.2 | 458 |
| 2025/10/15 | 77.3 | 77.4 | 75.6 | 75.7 | 223 |
| 2025/10/16 | 75.5 | 76.9 | 75.5 | 76.4 | 104 |
| 2025/10/17 | 74.5 | 76 | 74.5 | 74.5 | 289 |
| 2025/10/20 | 74.6 | 74.6 | 72 | 73.6 | 256 |
| 2025/10/21 | 74.2 | 76.5 | 73.1 | 75.9 | 166 |
| 2025/10/22 | 76.4 | 76.4 | 75.2 | 75.9 | 104 |
| 2025/10/23 | 75.9 | 76.5 | 75 | 75.2 | 89 |
| 2025/10/27 | 75.2 | 75.2 | 74.3 | 74.4 | 136 |
| 2025/10/28 | 74.5 | 74.5 | 73 | 73 | 153 |
| 2025/10/29 | 73 | 74 | 72.2 | 73.3 | 187 |
| 2025/10/30 | 73.2 | 73.7 | 72.6 | 73.7 | 187 |
| 2025/10/31 | 73.6 | 73.6 | 72.2 | 72.7 | 151 |
| 2025/11/03 | 73.2 | 73.7 | 73 | 73.4 | 132 |
| 2025/11/04 | 73.7 | 73.8 | 72.1 | 72.1 | 189 |
| 2025/11/05 | 72.1 | 72.1 | 70.3 | 71.5 | 113 |
| 2025/11/06 | 71.9 | 72.7 | 70.9 | 71 | 124 |
| 2025/11/07 | 70.8 | 70.8 | 68.8 | 69.8 | 195 |
| 2025/11/10 | 69.4 | 69.4 | 66.8 | 67.4 | 241 |
| 2025/11/11 | 66.4 | 68.5 | 66.4 | 67.5 | 159 |
| 2025/11/12 | 68.2 | 69.4 | 67.5 | 68.2 | 104 |
| 2025/11/13 | 67.9 | 68.2 | 67 | 67.8 | 207 |
| 2025/11/14 | 67.2 | 67.8 | 65.8 | 65.8 | 281 |
| 2025/11/17 | 65.9 | 65.9 | 64.2 | 64.6 | 144 |
| 2025/11/18 | 65 | 68.2 | 64.6 | 65 | 169 |
| 2025/11/19 | 64.4 | 64.4 | 62.3 | 62.3 | 187 |
| 2025/11/20 | 61 | 63.6 | 61 | 63 | 108 |
| 2025/11/21 | 62 | 62.5 | 61.2 | 62.2 | 122 |
| 2025/11/24 | 62.6 | 62.8 | 60.9 | 60.9 | 134 |
| 2025/11/25 | 61.7 | 63 | 61.7 | 62.1 | 167 |
| 2025/11/26 | 62.8 | 64.4 | 62.8 | 63.7 | 143 |
| 2025/11/27 | 63.6 | 63.8 | 62.5 | 63.7 | 131 |
| 2025/11/28 | 63.7 | 67.7 | 63.3 | 67.4 | 363 |
| 2025/12/01 | 67.8 | 68 | 65.7 | 66.4 | 362 |
| 2025/12/02 | 67.5 | 67.5 | 66.2 | 66.3 | 82 |
| 2025/12/03 | 66 | 66 | 65.2 | 65.2 | 321 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倉和 (6538) 股價走勢分析與操作建議 根據所提供的倉…
倉和 (6538) 股價走勢分析與操作建議
根據所提供的倉和 (6538) 股票近 90 天的 K 線圖,儘管在最近幾個交易日(截至 2025-12-03)股價出現了止跌反彈的跡象,但整體趨勢仍然處於明顯的空頭排列。 MA5(短期移動平均線,綠色線)近期嘗試向上穿越 MA20(長期移動平均線,黃色線),並在 2025-12-03 進行了測試,但尚未形成有效的黃金交叉。成交量柱狀圖顯示,在反彈的幾個交易日中,成交量有溫和放大,這是一個積極的信號,但其持續性和增長動能仍待觀察。
綜合考量,在短期內(未來數天至數週),股價可能面臨一定的震盪整理,不排除有進一步反彈的機會,但由於長期趨勢向下,且 MA20 仍維持下行,因此大幅度上漲的概率較低。預計未來數天至數週,倉和 (6538) 的股價趨勢將以震盪盤整為主,並有小幅上漲的可能,但上漲空間可能受限。
技術指標分析
- K 線走勢:圖表顯示,自 2025 年 7 月下旬以來,倉和股價呈現持續下跌趨勢。 綠色 K 線(下跌)的數量明顯多於紅色 K 線(上漲)。 儘管在 2025 年 11 月中旬之後,股價出現了底部盤整並伴隨小幅反彈,但其最高點仍未突破先前的下降軌道。
- 移動平均線 (MA):MA5(綠色線)與 MA20(黃色線)呈現明顯的空頭排列,即 MA5 始終位於 MA20 的下方,並持續向下傾斜,顯示短期及長期趨勢均向下。 近期 MA5 嘗試向上彎曲並接近 MA20,這是潛在的反彈跡象,但需要 MA5 能夠有效穿越 MA20 並持續保持在 MA20 之上,才能確認趨勢的改變。
- 成交量:成交量柱狀圖在股價下跌期間,整體呈現相對較低的水平,顯示市場追價意願不強。 在近期的反彈階段,成交量有所放大,尤其是在 2025-11-24 和 2025-12-03 兩個交易日,這可能意味著有部分買盤介入,但其是否能持續推動股價上漲,仍需進一步觀察。
未來目標價格區間預測
基於目前的技術指標分析,由於趨勢尚未明顯改變,且 MA20 仍處於下行通道,預計股價難以快速大幅度反彈。 如果股價能夠持續受到支撐並向上移動,則可能面臨 MA20 的壓力。
目標價格區間預測:
- 短期(未來數天): 股價可能在 64 元至 70 元 之間震盪。
- 中期(未來數週): 若反彈動能增強,有機會挑戰 70 元至 75 元 的區間,但突破此區間的難度較大,可能在此區間遭遇賣壓。
操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎」的疑問時,應謹慎評估。 針對倉和 (6538) 這支股票,目前的技術分析顯示其仍處於空頭趨勢之中,儘管近期出現反彈,但風險依然較高。
操作建議:
- 現階段不建議追價買入: 鑑於整體趨勢向下,以及 MA20 的下行壓力,目前並非積極買入的時機。 追價買入可能面臨股價回落的風險。
- 觀望為主,謹慎評估: 投資人應持續觀察股價是否能有效突破 MA20 的壓力,以及成交量是否能持續放大並站穩。 若股價能成功站上 75 元之上,並伴隨價量齊揚,可考慮逐步建立部位。
- 設立停損點: 若已經持有該股票,建議設定明確的停損點。 若股價跌破近期低點(例如 60 元附近),應考慮減碼或出場,以控制潛在的虧損。
- 考慮分批佈局或逢低承接(若趨勢改變): 若股價能夠在未來幾週內,確實出現趨勢反轉的跡象,例如 MA5 形成黃金交叉 MA20 並持續向上,且價格站穩於 MA20 之上,則可以考慮分批佈局,或在股價回測支撐時逢低承接。 但在此之前,保持耐心並嚴格執行風險控管至關重要。
總結
總而言之,倉和 (6538) 在 2025 年 12 月 3 日的技術走勢顯示,儘管有止跌反彈的跡象,但整體趨勢仍偏向空頭。預計未來數天至數週,股價將以震盪盤整為主,並有小幅上漲的可能,但上漲空間可能受限。目標價格區間預計在 64 元至 75 元之間。 建議散戶投資人在此階段保持觀望,避免盲目追價,並嚴格執行風險控管措施。若股價出現明顯的趨勢反轉訊號,方可考慮逐步介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 62.48% | 29.62% | 7.82% | 21,735 |
| 2024/10/11 | 62.11% | 29.98% | 7.82% | 21,752 |
| 2024/10/18 | 62.1% | 29.99% | 7.82% | 21,757 |
| 2024/10/25 | 62.27% | 29.81% | 7.82% | 21,791 |
| 2024/11/01 | 62.3% | 29.79% | 7.82% | 21,822 |
| 2024/11/08 | 62.55% | 29.55% | 7.82% | 21,787 |
| 2024/11/15 | 63.4% | 28.68% | 7.82% | 21,848 |
| 2024/11/22 | 63.31% | 28.78% | 7.82% | 21,848 |
| 2024/11/29 | 62.96% | 29.13% | 7.82% | 21,840 |
| 2024/12/06 | 63.42% | 28.67% | 7.82% | 21,883 |
| 2024/12/13 | 63.42% | 28.67% | 7.82% | 21,916 |
| 2024/12/20 | 63.43% | 28.66% | 7.82% | 21,970 |
| 2024/12/27 | 62.7% | 29.38% | 7.82% | 22,006 |
| 2025/01/03 | 62.58% | 29.52% | 7.82% | 22,058 |
| 2025/01/10 | 62.27% | 29.83% | 7.82% | 22,145 |
| 2025/01/17 | 62.68% | 29.43% | 7.82% | 22,267 |
| 2025/01/22 | 62.69% | 29.43% | 7.82% | 22,380 |
| 2025/02/07 | 62.65% | 29.47% | 7.82% | 22,624 |
| 2025/02/14 | 61.16% | 30.95% | 7.82% | 22,925 |
| 2025/02/21 | 60.85% | 31.26% | 7.82% | 23,394 |
| 2025/02/27 | 61.04% | 31.08% | 7.82% | 23,816 |
| 2025/03/07 | 61.09% | 31.02% | 7.82% | 24,261 |
| 2025/03/14 | 60.86% | 31.26% | 7.82% | 25,087 |
| 2025/03/21 | 60.59% | 31.53% | 7.82% | 25,913 |
| 2025/03/28 | 60.07% | 32.02% | 7.82% | 27,674 |
| 2025/04/02 | 60.4% | 31.71% | 7.82% | 27,220 |
| 2025/04/11 | 60.16% | 31.95% | 7.82% | 27,300 |
| 2025/04/18 | 59.76% | 32.34% | 7.82% | 27,398 |
| 2025/04/25 | 60.29% | 31.8% | 7.82% | 27,467 |
| 2025/05/02 | 60.04% | 32.07% | 7.82% | 27,486 |
| 2025/05/09 | 60.3% | 31.81% | 7.82% | 27,555 |
| 2025/05/16 | 60.58% | 31.52% | 7.82% | 27,569 |
| 2025/05/23 | 60.44% | 31.66% | 7.82% | 27,597 |
| 2025/05/29 | 60.96% | 31.15% | 7.82% | 27,584 |
| 2025/06/06 | 60.79% | 31.32% | 7.82% | 27,593 |
| 2025/06/13 | 60.15% | 31.96% | 7.82% | 27,558 |
| 2025/06/20 | 60.25% | 31.85% | 7.82% | 27,580 |
| 2025/06/27 | 60.09% | 32.02% | 7.82% | 27,564 |
| 2025/07/04 | 60.04% | 32.08% | 7.82% | 27,568 |
| 2025/07/11 | 60.08% | 32.01% | 7.82% | 27,578 |
| 2025/07/18 | 60.05% | 32.05% | 7.82% | 27,551 |
| 2025/07/25 | 60.16% | 31.93% | 7.82% | 27,527 |
| 2025/08/01 | 59.85% | 32.26% | 7.82% | 27,548 |
| 2025/08/08 | 59.1% | 33.02% | 7.82% | 27,546 |
| 2025/08/15 | 58.99% | 33.12% | 7.82% | 27,548 |
| 2025/08/22 | 59% | 33.11% | 7.82% | 27,573 |
| 2025/08/29 | 58.99% | 33.11% | 7.82% | 27,594 |
| 2025/09/05 | 59.19% | 32.9% | 7.82% | 27,634 |
| 2025/09/12 | 58.85% | 33.25% | 7.82% | 27,628 |
| 2025/09/19 | 59.13% | 32.98% | 7.82% | 27,689 |
| 2025/09/26 | 59.38% | 32.73% | 7.82% | 27,704 |
| 2025/10/03 | 59.39% | 32.72% | 7.82% | 27,715 |
| 2025/10/09 | 59.28% | 32.84% | 7.82% | 27,746 |
| 2025/10/17 | 59.66% | 32.47% | 7.82% | 27,807 |
| 2025/10/23 | 59.81% | 32.3% | 7.82% | 27,836 |
| 2025/10/31 | 59.77% | 32.31% | 7.82% | 27,879 |
| 2025/11/07 | 59.8% | 32.29% | 7.82% | 27,938 |
| 2025/11/14 | 59.94% | 32.16% | 7.82% | 28,010 |
| 2025/11/21 | 59.86% | 32.24% | 7.82% | 28,139 |
| 2025/11/28 | 59.79% | 32.32% | 7.82% | 28,258 |
ANONYMOUS在2019/11/21 16:36
#6538
大戶怎拿這麼少?我也不敢買
ANONYMOUS在2019/11/15 02:17
#6538
漲一年了,好羨慕,但都不敢買