倉和(6538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.8 | 70.8 | 68.8 | 69.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 98.8 | 101 | 98.8 | 99.5 | 149 |
| 2025/05/20 | 100.5 | 101.5 | 99.4 | 99.4 | 102 |
| 2025/05/21 | 100 | 104 | 100 | 102 | 225 |
| 2025/05/22 | 102 | 102 | 100.5 | 100.5 | 92 |
| 2025/05/23 | 101 | 102.5 | 101 | 101.5 | 103 |
| 2025/05/26 | 101.5 | 103 | 101.5 | 102 | 114 |
| 2025/05/27 | 102.5 | 103.5 | 101 | 101.5 | 92 |
| 2025/05/28 | 102.5 | 104.5 | 102.5 | 103 | 144 |
| 2025/05/29 | 103 | 103.5 | 101 | 102.5 | 103 |
| 2025/06/02 | 103.5 | 105.5 | 102 | 104 | 239 |
| 2025/06/03 | 103 | 104.5 | 103 | 104 | 157 |
| 2025/06/04 | 105 | 107 | 104.5 | 105 | 223 |
| 2025/06/05 | 106 | 109.5 | 106 | 109.5 | 281 |
| 2025/06/06 | 110 | 110.5 | 108.5 | 110.5 | 306 |
| 2025/06/09 | 110.5 | 110.5 | 109.5 | 110 | 153 |
| 2025/06/10 | 110.5 | 111.5 | 110 | 110 | 217 |
| 2025/06/11 | 110.5 | 110.5 | 108.5 | 108.5 | 132 |
| 2025/06/12 | 108.5 | 109.5 | 108 | 108 | 174 |
| 2025/06/13 | 109 | 109 | 106.5 | 108 | 339 |
| 2025/06/16 | 100.5 | 100.5 | 95.6 | 96.9 | 423 |
| 2025/06/17 | 96.9 | 98 | 95.5 | 95.5 | 358 |
| 2025/06/18 | 95.2 | 97.2 | 95.2 | 96.1 | 93 |
| 2025/06/19 | 97.7 | 98.3 | 95.2 | 95.2 | 129 |
| 2025/06/20 | 95.4 | 95.4 | 93 | 93.6 | 153 |
| 2025/06/23 | 92.8 | 93 | 90.8 | 92.2 | 117 |
| 2025/06/24 | 91.5 | 94.7 | 91.5 | 92.3 | 119 |
| 2025/06/25 | 92.3 | 93.2 | 91.5 | 91.5 | 112 |
| 2025/06/26 | 90.9 | 92.4 | 90.9 | 91.1 | 93 |
| 2025/06/27 | 91.2 | 91.5 | 90.6 | 90.6 | 102 |
| 2025/06/30 | 90.6 | 90.6 | 89 | 89 | 177 |
| 2025/07/01 | 88 | 95.1 | 88 | 95 | 188 |
| 2025/07/02 | 96.8 | 96.8 | 92.6 | 92.6 | 193 |
| 2025/07/03 | 90.7 | 91.2 | 89.5 | 90.4 | 237 |
| 2025/07/04 | 90.9 | 91.1 | 89.1 | 89.1 | 160 |
| 2025/07/07 | 88.6 | 88.6 | 87.1 | 87.7 | 117 |
| 2025/07/08 | 87.7 | 87.9 | 85.9 | 86.7 | 116 |
| 2025/07/09 | 87.1 | 88 | 87.1 | 87.2 | 54 |
| 2025/07/10 | 88 | 88.1 | 87.2 | 87.2 | 80 |
| 2025/07/11 | 87.5 | 90.4 | 87.5 | 89.1 | 132 |
| 2025/07/14 | 89.5 | 91.1 | 89.4 | 90.4 | 205 |
| 2025/07/15 | 91.8 | 91.8 | 89.7 | 89.7 | 147 |
| 2025/07/16 | 91 | 91 | 89.6 | 90 | 57 |
| 2025/07/17 | 90.5 | 91.8 | 90.5 | 91.2 | 105 |
| 2025/07/18 | 91.1 | 92 | 91.1 | 91.2 | 99 |
| 2025/07/21 | 92.4 | 92.4 | 91 | 91.2 | 70 |
| 2025/07/22 | 91.9 | 91.9 | 88.3 | 88.3 | 506 |
| 2025/07/23 | 88.8 | 90 | 88.8 | 89.5 | 50 |
| 2025/07/24 | 90.6 | 90.6 | 88.9 | 89.1 | 77 |
| 2025/07/25 | 88.8 | 89.6 | 88.5 | 89.1 | 73 |
| 2025/07/28 | 89.1 | 89.1 | 87.2 | 87.5 | 175 |
| 2025/07/29 | 87 | 87.9 | 86.6 | 86.7 | 94 |
| 2025/07/30 | 86.7 | 87 | 86.3 | 86.7 | 87 |
| 2025/07/31 | 86.4 | 86.9 | 84.8 | 85 | 251 |
| 2025/08/01 | 84.2 | 85.2 | 83.6 | 85 | 96 |
| 2025/08/04 | 84.1 | 87.1 | 84.1 | 86.1 | 72 |
| 2025/08/05 | 87 | 88.8 | 87 | 88.4 | 142 |
| 2025/08/06 | 87 | 88.4 | 87 | 87.5 | 166 |
| 2025/08/07 | 87.7 | 88.5 | 86.1 | 86.6 | 301 |
| 2025/08/08 | 86.6 | 86.9 | 85.1 | 85.5 | 104 |
| 2025/08/11 | 85 | 86 | 85 | 85.3 | 55 |
| 2025/08/12 | 85.3 | 86.7 | 85.3 | 85.7 | 56 |
| 2025/08/13 | 86 | 88.2 | 85.7 | 85.8 | 81 |
| 2025/08/14 | 85.8 | 87 | 85.8 | 86.6 | 47 |
| 2025/08/15 | 86.6 | 87.2 | 85.5 | 85.9 | 75 |
| 2025/08/18 | 85.9 | 86.3 | 85.1 | 85.9 | 81 |
| 2025/08/19 | 86.1 | 86.1 | 84.6 | 84.7 | 191 |
| 2025/08/20 | 84.7 | 84.9 | 83.1 | 83.1 | 210 |
| 2025/08/21 | 84.2 | 86.4 | 84 | 85.4 | 155 |
| 2025/08/22 | 86.1 | 88.4 | 85.5 | 85.5 | 401 |
| 2025/08/25 | 86 | 87.8 | 86 | 86.1 | 116 |
| 2025/08/26 | 86.1 | 87.3 | 85.9 | 86.7 | 52 |
| 2025/08/27 | 88.5 | 88.5 | 86.8 | 87.4 | 81 |
| 2025/08/28 | 87 | 89.1 | 87 | 87.6 | 213 |
| 2025/08/29 | 87.6 | 88.8 | 87.6 | 87.8 | 183 |
| 2025/09/01 | 88.4 | 88.4 | 86.4 | 86.4 | 73 |
| 2025/09/02 | 86.4 | 86.5 | 84.8 | 84.8 | 102 |
| 2025/09/03 | 85 | 86.6 | 85 | 85.4 | 83 |
| 2025/09/04 | 85.1 | 86.7 | 85.1 | 85.2 | 101 |
| 2025/09/05 | 85 | 85.6 | 84.5 | 85.1 | 61 |
| 2025/09/08 | 85.9 | 86.1 | 84.8 | 85.1 | 90 |
| 2025/09/09 | 85.1 | 85.1 | 82.6 | 82.7 | 303 |
| 2025/09/10 | 83.9 | 83.9 | 82.4 | 82.5 | 149 |
| 2025/09/11 | 82.9 | 83.5 | 82.4 | 82.6 | 114 |
| 2025/09/12 | 83.2 | 83.3 | 82.1 | 82.1 | 101 |
| 2025/09/15 | 82.1 | 82.1 | 80.8 | 81 | 173 |
| 2025/09/16 | 81.5 | 82.1 | 80.5 | 82.1 | 116 |
| 2025/09/17 | 82.1 | 83.5 | 82.1 | 82.3 | 187 |
| 2025/09/18 | 83.7 | 84.9 | 83.1 | 83.3 | 130 |
| 2025/09/19 | 83.8 | 84.4 | 83.8 | 84.2 | 71 |
| 2025/09/22 | 85.1 | 85.1 | 82.2 | 83.1 | 130 |
| 2025/09/23 | 82.6 | 82.6 | 81.6 | 81.6 | 350 |
| 2025/09/24 | 81.6 | 81.6 | 80.7 | 80.9 | 361 |
| 2025/09/25 | 81.3 | 81.5 | 80.7 | 80.7 | 83 |
| 2025/09/26 | 80.5 | 80.5 | 77.4 | 77.6 | 544 |
| 2025/09/30 | 77.7 | 79.1 | 77.4 | 78.9 | 113 |
| 2025/10/01 | 78.5 | 78.5 | 77.7 | 77.7 | 151 |
| 2025/10/02 | 78.5 | 78.5 | 77.3 | 77.3 | 64 |
| 2025/10/03 | 77.6 | 77.6 | 77 | 77.3 | 85 |
| 2025/10/07 | 76.9 | 77.6 | 76 | 77.3 | 127 |
| 2025/10/08 | 77.4 | 81 | 77.4 | 80 | 164 |
| 2025/10/09 | 80 | 81.3 | 79.6 | 80.3 | 115 |
| 2025/10/13 | 77.1 | 80.2 | 77.1 | 79 | 268 |
| 2025/10/14 | 79 | 81 | 77.1 | 77.2 | 458 |
| 2025/10/15 | 77.3 | 77.4 | 75.6 | 75.7 | 223 |
| 2025/10/16 | 75.5 | 76.9 | 75.5 | 76.4 | 104 |
| 2025/10/17 | 74.5 | 76 | 74.5 | 74.5 | 289 |
| 2025/10/20 | 74.6 | 74.6 | 72 | 73.6 | 256 |
| 2025/10/21 | 74.2 | 76.5 | 73.1 | 75.9 | 166 |
| 2025/10/22 | 76.4 | 76.4 | 75.2 | 75.9 | 104 |
| 2025/10/23 | 75.9 | 76.5 | 75 | 75.2 | 89 |
| 2025/10/27 | 75.2 | 75.2 | 74.3 | 74.4 | 136 |
| 2025/10/28 | 74.5 | 74.5 | 73 | 73 | 153 |
| 2025/10/29 | 73 | 74 | 72.2 | 73.3 | 187 |
| 2025/10/30 | 73.2 | 73.7 | 72.6 | 73.7 | 187 |
| 2025/10/31 | 73.6 | 73.6 | 72.2 | 72.7 | 151 |
| 2025/11/03 | 73.2 | 73.7 | 73 | 73.4 | 132 |
| 2025/11/04 | 73.7 | 73.8 | 72.1 | 72.1 | 189 |
| 2025/11/05 | 72.1 | 72.1 | 70.3 | 71.5 | 113 |
| 2025/11/06 | 71.9 | 72.7 | 70.9 | 71 | 124 |
| 2025/11/07 | 70.8 | 70.8 | 68.8 | 69.8 | 195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倉和 (6538) 股價趨勢分析與操作建議 基於對倉和 (…
倉和 (6538) 股價趨勢分析與操作建議
基於對倉和 (6538) 近期股價走勢的觀察,可以明確判斷未來數天至數週內,股價將呈現持續下跌的趨勢。主要理由在於,股價已長期處於下降通道,且移動平均線(MA5 與 MA20)呈現空頭排列,MA5 持續位於 MA20 下方並走平或緩慢下行,這表明短期均線並未有效向上突破長期均線,顯示市場動能偏弱,賣壓較重。
圖表數據分析
本分析基於倉和 (6538) 在 2025 年 5 月 19 日至 2025 年 11 月 7 日期間的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖。
股價走勢
- 長期趨勢: 從圖表中可見,自 2025 年 6 月份達到近期高點(約 110 元附近)後,倉和股價便開始呈現明顯的下跌趨勢。此後,股價一路向下,目前已接近圖表下方的 70 元關卡。
- 短期波動: 雖然股價整體下跌,但期間出現了多次反彈。然而,這些反彈未能有效突破壓力,隨後又回歸下降軌道。
- 移動平均線 (MA):
- MA5(綠線)與 MA20(黃線)的排列是判斷趨勢的關鍵指標。在大部分時間內,MA5 均位於 MA20 下方,且兩線均呈現向下趨勢,這是一個標準的空頭排列形態,預示著下降趨勢的持續。
- 近期的 MA5 雖然偶有向上波動,但未能形成有效交叉 MA20 並向上穿越,整體仍處於 MA20 的壓制之下。
- 成交量: 成交量柱狀圖顯示,下跌過程中成交量並未出現持續放大的現象,這可能意味著空方力量相對穩定,多方承接意願不強。部分時間的成交量放大伴隨的是股價下跌,這顯示在特定時期,賣壓較為集中。
- 近期表現: 在圖表的最末端(2025 年 10 月下旬至 11 月初),股價似乎在 70-75 元區間進行盤整,但 MA5 和 MA20 的整體向下趨勢並未改變,顯示盤整後仍有進一步下行的風險。
移動平均線分析
MA5 代表短期市場平均價格,MA20 代表中期市場平均價格。當 MA5 穿越 MA20 時,會產生買賣訊號。在倉和的股價走勢中,MA5 數次嘗試上穿 MA20 但均告失敗,隨後又被 MA20 壓制。這種「假突破」或「未能有效突破」的形態,通常預示著原有的下降趨勢將會延續。目前的 MA5 略有抬頭,但距離 MA20 仍有一定距離,且 MA20 本身仍在緩慢下行,整體趨勢尚未扭轉。
成交量分析
成交量是判斷市場活躍度與買賣雙方力量對比的重要依據。在本圖表中,觀察到在股價下跌的過程中,成交量並非持續處於高位,這可能表明市場參與者對此時的股價並無強烈的追價或殺價意願,但整體趨勢仍偏向賣方。若未來出現較大的成交量伴隨股價的快速下跌,則需要警惕進一步的殺跌風險;反之,若在下跌過程中成交量持續低迷,則可能意味著籌碼相對穩定,但缺乏足夠的買盤推升股價。
未來目標價格區間預測
基於上述分析,考量到股價已長期處於下降趨勢,且技術指標顯示空頭排列,預計股價短期內難以出現強勁反彈。參考歷史最低點和下降軌道的延伸,以及 70 元關卡所展現出的壓力與支撐,預計未來數天至數週的目標價格區間為 65 元至 72 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對倉和 (6538),目前的技術分析顯示風險較高,不建議在此時進行買入操作。理由如下:
- 下降趨勢未改: 股價持續下跌,移動平均線呈現空頭排列,這表明市場情緒偏向悲觀,上漲動能不足。
- 技術指標不利: MA5 始終未能有效突破 MA20,持續受壓,顯示短期買盤力量薄弱。
- 風險提示: 雖然股價可能在 70 元附近獲得暫時支撐,但若支撐失效,下行的空間仍然存在,可能觸及更低的價格區間。
具體建議:
- 暫不買入: 建議散戶投資人暫時觀望,避免在此價位區間買入,以規避潛在的進一步下跌風險。
- 關注趨勢轉折: 若未來股價出現明顯的止跌跡象,例如:股價能有效站穩 75 元以上,且 MA5 能夠持續向上穿越 MA20,並伴隨成交量的溫和放大,則可考慮重新評估。
- 嚴控風險: 若已有倉位,建議嚴格設好停損點,保護既有獲利或減少損失。
- 尋找其他機會: 建議投資人將資金投入到趨勢較為明朗、技術指標較為健康的個股上。
總結
綜合以上分析,倉和 (6538) 在 2025 年 11 月 7 日的股價走勢呈現持續下跌的趨勢。預計未來數天至數週的目標價格區間為 65 元至 72 元。對於散戶投資人而言,目前並非買入的適當時機,建議以觀望為主,並密切關注後續市場動能的變化。若有持股,應嚴格執行風險控管策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.64% | 30.45% | 7.82% | 21,777 |
| 2024/09/27 | 62.45% | 29.63% | 7.82% | 21,748 |
| 2024/10/04 | 62.48% | 29.62% | 7.82% | 21,735 |
| 2024/10/11 | 62.11% | 29.98% | 7.82% | 21,752 |
| 2024/10/18 | 62.1% | 29.99% | 7.82% | 21,757 |
| 2024/10/25 | 62.27% | 29.81% | 7.82% | 21,791 |
| 2024/11/01 | 62.3% | 29.79% | 7.82% | 21,822 |
| 2024/11/08 | 62.55% | 29.55% | 7.82% | 21,787 |
| 2024/11/15 | 63.4% | 28.68% | 7.82% | 21,848 |
| 2024/11/22 | 63.31% | 28.78% | 7.82% | 21,848 |
| 2024/11/29 | 62.96% | 29.13% | 7.82% | 21,840 |
| 2024/12/06 | 63.42% | 28.67% | 7.82% | 21,883 |
| 2024/12/13 | 63.42% | 28.67% | 7.82% | 21,916 |
| 2024/12/20 | 63.43% | 28.66% | 7.82% | 21,970 |
| 2024/12/27 | 62.7% | 29.38% | 7.82% | 22,006 |
| 2025/01/03 | 62.58% | 29.52% | 7.82% | 22,058 |
| 2025/01/10 | 62.27% | 29.83% | 7.82% | 22,145 |
| 2025/01/17 | 62.68% | 29.43% | 7.82% | 22,267 |
| 2025/01/22 | 62.69% | 29.43% | 7.82% | 22,380 |
| 2025/02/07 | 62.65% | 29.47% | 7.82% | 22,624 |
| 2025/02/14 | 61.16% | 30.95% | 7.82% | 22,925 |
| 2025/02/21 | 60.85% | 31.26% | 7.82% | 23,394 |
| 2025/02/27 | 61.04% | 31.08% | 7.82% | 23,816 |
| 2025/03/07 | 61.09% | 31.02% | 7.82% | 24,261 |
| 2025/03/14 | 60.86% | 31.26% | 7.82% | 25,087 |
| 2025/03/21 | 60.59% | 31.53% | 7.82% | 25,913 |
| 2025/03/28 | 60.07% | 32.02% | 7.82% | 27,674 |
| 2025/04/02 | 60.4% | 31.71% | 7.82% | 27,220 |
| 2025/04/11 | 60.16% | 31.95% | 7.82% | 27,300 |
| 2025/04/18 | 59.76% | 32.34% | 7.82% | 27,398 |
| 2025/04/25 | 60.29% | 31.8% | 7.82% | 27,467 |
| 2025/05/02 | 60.04% | 32.07% | 7.82% | 27,486 |
| 2025/05/09 | 60.3% | 31.81% | 7.82% | 27,555 |
| 2025/05/16 | 60.58% | 31.52% | 7.82% | 27,569 |
| 2025/05/23 | 60.44% | 31.66% | 7.82% | 27,597 |
| 2025/05/29 | 60.96% | 31.15% | 7.82% | 27,584 |
| 2025/06/06 | 60.79% | 31.32% | 7.82% | 27,593 |
| 2025/06/13 | 60.15% | 31.96% | 7.82% | 27,558 |
| 2025/06/20 | 60.25% | 31.85% | 7.82% | 27,580 |
| 2025/06/27 | 60.09% | 32.02% | 7.82% | 27,564 |
| 2025/07/04 | 60.04% | 32.08% | 7.82% | 27,568 |
| 2025/07/11 | 60.08% | 32.01% | 7.82% | 27,578 |
| 2025/07/18 | 60.05% | 32.05% | 7.82% | 27,551 |
| 2025/07/25 | 60.16% | 31.93% | 7.82% | 27,527 |
| 2025/08/01 | 59.85% | 32.26% | 7.82% | 27,548 |
| 2025/08/08 | 59.1% | 33.02% | 7.82% | 27,546 |
| 2025/08/15 | 58.99% | 33.12% | 7.82% | 27,548 |
| 2025/08/22 | 59% | 33.11% | 7.82% | 27,573 |
| 2025/08/29 | 58.99% | 33.11% | 7.82% | 27,594 |
| 2025/09/05 | 59.19% | 32.9% | 7.82% | 27,634 |
| 2025/09/12 | 58.85% | 33.25% | 7.82% | 27,628 |
| 2025/09/19 | 59.13% | 32.98% | 7.82% | 27,689 |
| 2025/09/26 | 59.38% | 32.73% | 7.82% | 27,704 |
| 2025/10/03 | 59.39% | 32.72% | 7.82% | 27,715 |
| 2025/10/09 | 59.28% | 32.84% | 7.82% | 27,746 |
| 2025/10/17 | 59.66% | 32.47% | 7.82% | 27,807 |
| 2025/10/23 | 59.81% | 32.3% | 7.82% | 27,836 |
| 2025/10/31 | 59.77% | 32.31% | 7.82% | 27,879 |
| 2025/11/07 | 59.8% | 32.29% | 7.82% | 27,938 |
ANONYMOUS在2019/11/21 16:36
#6538
大戶怎拿這麼少?我也不敢買
ANONYMOUS在2019/11/15 02:17
#6538
漲一年了,好羨慕,但都不敢買