福貞-KY(8411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.6 | 12.6 | 12.4 | 12.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 13.1 | 13.25 | 12.75 | 13.2 | 91 |
| 2025/05/28 | 13.1 | 13.15 | 13 | 13.15 | 63 |
| 2025/05/29 | 13.1 | 13.2 | 13 | 13.2 | 33 |
| 2025/06/02 | 13 | 13 | 12.85 | 13 | 75 |
| 2025/06/03 | 12.9 | 13 | 12.8 | 13 | 38 |
| 2025/06/04 | 13 | 13 | 13 | 13 | 20 |
| 2025/06/05 | 12.9 | 12.9 | 12.85 | 12.85 | 60 |
| 2025/06/06 | 12.9 | 12.9 | 12.9 | 12.9 | 19 |
| 2025/06/09 | 12.8 | 12.85 | 12.8 | 12.85 | 33 |
| 2025/06/10 | 12.85 | 12.9 | 12.75 | 12.9 | 30 |
| 2025/06/11 | 12.9 | 12.95 | 12.8 | 12.95 | 26 |
| 2025/06/12 | 12.95 | 12.95 | 12.9 | 12.95 | 40 |
| 2025/06/13 | 12.8 | 13 | 12.8 | 13 | 53 |
| 2025/06/16 | 12.9 | 13.05 | 12.9 | 13.05 | 31 |
| 2025/06/17 | 12.95 | 13.05 | 12.85 | 13.05 | 41 |
| 2025/06/18 | 13.05 | 13.1 | 13 | 13.1 | 33 |
| 2025/06/19 | 12.95 | 13.05 | 12.8 | 12.9 | 83 |
| 2025/06/20 | 12.85 | 13 | 12.8 | 12.95 | 38 |
| 2025/06/23 | 12.85 | 12.9 | 12.65 | 12.9 | 43 |
| 2025/06/24 | 12.95 | 13 | 12.95 | 13 | 33 |
| 2025/06/25 | 12.95 | 13 | 12.9 | 13 | 45 |
| 2025/06/26 | 12.9 | 12.95 | 12.85 | 12.85 | 79 |
| 2025/06/27 | 12.9 | 12.9 | 12.75 | 12.75 | 101 |
| 2025/06/30 | 12.85 | 12.85 | 12.65 | 12.8 | 52 |
| 2025/07/01 | 12.85 | 12.95 | 12.85 | 12.9 | 47 |
| 2025/07/02 | 12.85 | 13 | 12.85 | 13 | 45 |
| 2025/07/03 | 12.95 | 13.05 | 12.95 | 13 | 45 |
| 2025/07/04 | 12.85 | 13.05 | 12.85 | 13.05 | 43 |
| 2025/07/07 | 13 | 13.05 | 12.85 | 13.05 | 47 |
| 2025/07/08 | 13.05 | 13.05 | 13.05 | 13.05 | 33 |
| 2025/07/09 | 13.05 | 13.1 | 12.9 | 12.9 | 24 |
| 2025/07/10 | 12.85 | 13 | 12.85 | 12.95 | 17 |
| 2025/07/11 | 13 | 13 | 12.8 | 13 | 49 |
| 2025/07/14 | 13 | 13 | 12.9 | 13 | 21 |
| 2025/07/15 | 12.9 | 13.15 | 12.9 | 13.15 | 63 |
| 2025/07/16 | 13.05 | 13.15 | 12.9 | 12.9 | 60 |
| 2025/07/17 | 13.05 | 13.15 | 13.05 | 13.15 | 51 |
| 2025/07/18 | 13.15 | 13.2 | 13.1 | 13.2 | 34 |
| 2025/07/21 | 13.2 | 13.2 | 13.05 | 13.2 | 35 |
| 2025/07/22 | 13.1 | 13.15 | 12.95 | 13.15 | 57 |
| 2025/07/23 | 13.1 | 13.2 | 13 | 13.2 | 87 |
| 2025/07/24 | 13.05 | 13.2 | 13 | 13.2 | 82 |
| 2025/07/25 | 13.1 | 13.1 | 12.95 | 12.95 | 73 |
| 2025/07/28 | 13 | 13 | 12.85 | 13 | 60 |
| 2025/07/29 | 12.95 | 13.05 | 12.9 | 13.05 | 65 |
| 2025/07/30 | 13 | 13.05 | 12.95 | 13.05 | 75 |
| 2025/07/31 | 13.05 | 13.05 | 13 | 13.05 | 27 |
| 2025/08/01 | 12.9 | 13.05 | 12.8 | 13.05 | 70 |
| 2025/08/04 | 13.05 | 13.05 | 12.95 | 13 | 37 |
| 2025/08/05 | 13 | 13.05 | 12.95 | 13.05 | 47 |
| 2025/08/06 | 12.95 | 13 | 12.95 | 13 | 27 |
| 2025/08/07 | 13.05 | 13.05 | 12.9 | 13.05 | 55 |
| 2025/08/08 | 12.95 | 13 | 12.9 | 12.95 | 106 |
| 2025/08/11 | 12.9 | 13.05 | 12.9 | 13.05 | 60 |
| 2025/08/12 | 13 | 13 | 12.9 | 12.95 | 68 |
| 2025/08/13 | 12.9 | 13 | 12.85 | 13 | 50 |
| 2025/08/14 | 12.9 | 12.95 | 12.9 | 12.9 | 39 |
| 2025/08/15 | 13 | 13 | 12.9 | 12.95 | 38 |
| 2025/08/18 | 12.95 | 12.95 | 12.8 | 12.95 | 63 |
| 2025/08/19 | 13 | 13 | 12.75 | 12.75 | 92 |
| 2025/08/20 | 12.8 | 12.85 | 12.7 | 12.85 | 46 |
| 2025/08/21 | 12.75 | 13 | 12.75 | 12.9 | 46 |
| 2025/08/22 | 12.8 | 12.85 | 12.75 | 12.85 | 47 |
| 2025/08/25 | 12.85 | 12.85 | 12.75 | 12.85 | 48 |
| 2025/08/26 | 12.75 | 12.9 | 12.75 | 12.9 | 71 |
| 2025/08/27 | 12.8 | 12.95 | 12.8 | 12.95 | 48 |
| 2025/08/28 | 12.85 | 12.85 | 12.75 | 12.75 | 94 |
| 2025/08/29 | 12.8 | 12.9 | 12.8 | 12.8 | 57 |
| 2025/09/01 | 12.7 | 12.85 | 12.65 | 12.85 | 64 |
| 2025/09/02 | 12.75 | 12.85 | 12.75 | 12.85 | 35 |
| 2025/09/03 | 12.85 | 12.9 | 12.8 | 12.9 | 53 |
| 2025/09/04 | 12.85 | 12.95 | 12.85 | 12.95 | 60 |
| 2025/09/05 | 12.85 | 12.95 | 12.75 | 12.85 | 84 |
| 2025/09/08 | 12.8 | 12.95 | 12.8 | 12.95 | 59 |
| 2025/09/09 | 12.85 | 13 | 12.75 | 13 | 68 |
| 2025/09/10 | 12.95 | 13 | 12.9 | 13 | 57 |
| 2025/09/11 | 13 | 13 | 12.9 | 13 | 68 |
| 2025/09/12 | 12.9 | 13 | 12.9 | 13 | 27 |
| 2025/09/15 | 12.9 | 13 | 12.85 | 13 | 49 |
| 2025/09/16 | 12.9 | 13 | 12.9 | 13 | 26 |
| 2025/09/17 | 12.95 | 12.95 | 12.85 | 12.9 | 62 |
| 2025/09/18 | 12.85 | 12.95 | 12.85 | 12.95 | 44 |
| 2025/09/19 | 12.95 | 13 | 12.85 | 13 | 29 |
| 2025/09/22 | 13 | 13.05 | 12.9 | 13.05 | 73 |
| 2025/09/23 | 12.95 | 12.95 | 12.8 | 12.8 | 114 |
| 2025/09/24 | 12.8 | 12.8 | 12.6 | 12.8 | 65 |
| 2025/09/25 | 12.9 | 12.9 | 12.7 | 12.7 | 31 |
| 2025/09/26 | 12.75 | 12.8 | 12.65 | 12.8 | 35 |
| 2025/09/30 | 12.8 | 12.9 | 12.75 | 12.9 | 48 |
| 2025/10/01 | 12.8 | 12.85 | 12.7 | 12.7 | 66 |
| 2025/10/02 | 12.75 | 12.75 | 12.6 | 12.75 | 44 |
| 2025/10/03 | 12.7 | 12.8 | 12.65 | 12.8 | 52 |
| 2025/10/07 | 12.7 | 12.75 | 12.6 | 12.7 | 69 |
| 2025/10/08 | 12.75 | 12.75 | 12.65 | 12.75 | 24 |
| 2025/10/09 | 12.65 | 12.75 | 12.65 | 12.7 | 69 |
| 2025/10/13 | 12.5 | 12.7 | 12.5 | 12.7 | 52 |
| 2025/10/14 | 12.7 | 12.75 | 12.6 | 12.75 | 81 |
| 2025/10/15 | 12.8 | 12.8 | 12.6 | 12.8 | 78 |
| 2025/10/16 | 12.75 | 12.8 | 12.6 | 12.8 | 77 |
| 2025/10/17 | 12.75 | 12.8 | 12.6 | 12.6 | 91 |
| 2025/10/20 | 12.6 | 12.65 | 12.55 | 12.65 | 49 |
| 2025/10/21 | 12.7 | 12.7 | 12.55 | 12.7 | 62 |
| 2025/10/22 | 12.65 | 12.7 | 12.6 | 12.7 | 52 |
| 2025/10/23 | 12.7 | 12.75 | 12.65 | 12.75 | 62 |
| 2025/10/27 | 12.7 | 12.8 | 12.7 | 12.8 | 65 |
| 2025/10/28 | 12.7 | 12.7 | 12.55 | 12.55 | 64 |
| 2025/10/29 | 12.6 | 12.65 | 12.6 | 12.65 | 61 |
| 2025/10/30 | 12.6 | 12.7 | 12.4 | 12.7 | 147 |
| 2025/10/31 | 12.7 | 12.7 | 12.45 | 12.7 | 102 |
| 2025/11/03 | 12.6 | 12.6 | 12.45 | 12.45 | 121 |
| 2025/11/04 | 12.4 | 12.4 | 12.35 | 12.4 | 60 |
| 2025/11/05 | 12.35 | 12.5 | 12.25 | 12.5 | 69 |
| 2025/11/06 | 12.5 | 12.55 | 12.35 | 12.55 | 62 |
| 2025/11/07 | 12.6 | 12.6 | 12.5 | 12.55 | 18 |
| 2025/11/10 | 12.45 | 12.6 | 12.4 | 12.6 | 70 |
| 2025/11/11 | 12.5 | 12.55 | 12.25 | 12.5 | 75 |
| 2025/11/12 | 12.5 | 12.55 | 12.4 | 12.55 | 72 |
| 2025/11/13 | 12.45 | 12.6 | 12.45 | 12.6 | 45 |
| 2025/11/14 | 12.55 | 12.55 | 12.4 | 12.55 | 120 |
| 2025/11/17 | 12.6 | 12.6 | 12.4 | 12.5 | 92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福貞-KY (8411) 股價走勢分析與預測 基於所提供的…
福貞-KY (8411) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,福貞-KY (8411) 在未來數天至數週內,預期將呈現小幅盤整後可能趨於上漲的走勢。
理由分析:
- 近期股價動能:觀察圖表的右側,即最近幾個交易日,股價(紅色 K 線)呈現止跌跡象,並在 MA5(短期均線)與 MA20(長期均線)附近進行爭奪。MA5 已有向上彎曲的趨勢,且在 2025-11-17 的交易日,股價收盤價(約 12.55)不僅收復了 MA5,甚至接近 MA20。這顯示空方力道逐漸減弱,多方有嘗試抵抗的跡象。
- 均線糾纏與黃金交叉潛力:MA5 和 MA20 在近期呈現糾纏狀態,但 MA5 正在逐步收斂並嘗試穿越 MA20。如果 MA5 能夠成功且穩固地向上穿越 MA20,將是重要的技術性買進訊號,預示著短期趨勢可能轉為上漲。
- 成交量觀察:雖然圖中未提供具體的成交量數值,但從柱狀圖的高度觀察,近期成交量並未出現異常放大或持續萎縮的情況。這表示市場情緒相對穩定,沒有出現恐慌性拋售或追價買盤。若後續股價上漲伴隨成交量溫和放大,將進一步確認上漲動能。
- 支撐與壓力:從圖表可見,在 2025-11-17 交易日,股價最低觸及約 12.4 附近,顯示該價位具有一定的支撐。而 MA20(約 12.58)目前扮演著短期壓力,若能有效突破並站穩,則上漲空間有望打開。
未來目標價格區間預測:
若股價能順利突破 MA20 並持續走強,預計未來數天至數週,股價有望觸及12.7 至 13.0 的價格區間。
操作建議:
針對散戶投資人,對於「福貞-KY (8411) 可以買嗎」的疑問,建議採取謹慎逢低布局的策略。
- 買點建議:
- 觀察 MA5 向上穿越 MA20 的確立:等待 2025-11-17 的走勢延續,若後續交易日 MA5 能穩固地站上 MA20,且股價能有效突破 12.6 至 12.7 的短期壓力區,可考慮分批進場。
- 回測支撐時進場:若股價在突破 MA20 後出現回測,但 12.5 至 12.6 的價位能得到有效支撐,且成交量未明顯放大,亦可視為較佳的加碼點。
- 停損設定:
- 若股價跌破 12.4 的近期低點,或 MA5 再次向下穿越 MA20,則應考慮停損出場,以控制風險。
- 資金控管:
- 建議散戶投資人將此股票作為觀察標的,並嚴格執行資金控管,單筆操作的資金不宜超過總投資金額的 10%-15%,以避免過度集中風險。
- 考慮長期持有者,若以較低的價位(例如 12.0-12.3 區間)購入,可視為佈局,但仍需留意短期均線的變化。
- 避開追高:
- 若股價已快速拉升至 13.0 以上,且沒有明顯的利多消息配合,則不建議追高買入,以免追在高點。
總結:
福貞-KY (8411) 在近期顯示出止跌跡象,短期內預期將呈現盤整後可能趨於上漲的走勢。預計未來目標價格區間為12.7 至 13.0。對於散戶投資人,建議採取謹慎逢低布局策略,留意 MA5 穿越 MA20 的技術訊號,並設定明確的停損點,嚴格執行資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.31% | 9.87% | 76.76% | 12,838 |
| 2024/09/27 | 13.27% | 9.83% | 76.82% | 12,843 |
| 2024/10/04 | 13.37% | 9.77% | 76.77% | 12,866 |
| 2024/10/11 | 13.62% | 9.67% | 76.64% | 13,019 |
| 2024/10/18 | 13.64% | 9.65% | 76.64% | 13,014 |
| 2024/10/25 | 13.68% | 9.65% | 76.59% | 13,007 |
| 2024/11/01 | 13.64% | 9.67% | 76.61% | 13,008 |
| 2024/11/08 | 13.62% | 9.73% | 76.54% | 13,005 |
| 2024/11/15 | 13.75% | 9.6% | 76.59% | 13,040 |
| 2024/11/22 | 13.73% | 9.57% | 76.62% | 13,048 |
| 2024/11/29 | 13.92% | 9.36% | 76.65% | 13,045 |
| 2024/12/06 | 13.9% | 9.36% | 76.67% | 13,039 |
| 2024/12/13 | 13.95% | 9.28% | 76.69% | 13,038 |
| 2024/12/20 | 13.83% | 9.35% | 76.74% | 13,034 |
| 2024/12/27 | 13.79% | 9.34% | 76.78% | 13,035 |
| 2025/01/03 | 13.69% | 9.39% | 76.83% | 13,030 |
| 2025/01/10 | 13.67% | 9.39% | 76.84% | 13,030 |
| 2025/01/17 | 13.64% | 9.4% | 76.86% | 13,011 |
| 2025/01/22 | 13.68% | 9.36% | 76.86% | 13,000 |
| 2025/02/07 | 13.69% | 9.38% | 76.84% | 13,007 |
| 2025/02/14 | 13.66% | 9.44% | 76.83% | 12,978 |
| 2025/02/21 | 13.68% | 9.45% | 76.79% | 12,983 |
| 2025/02/27 | 13.61% | 9.51% | 76.8% | 12,990 |
| 2025/03/07 | 13.64% | 9.47% | 76.81% | 12,997 |
| 2025/03/14 | 13.63% | 9.46% | 76.83% | 12,998 |
| 2025/03/21 | 13.5% | 9.6% | 76.83% | 13,000 |
| 2025/03/28 | 13.5% | 9.61% | 76.81% | 12,985 |
| 2025/04/02 | 13.48% | 9.59% | 76.85% | 12,979 |
| 2025/04/11 | 13.4% | 9.61% | 76.92% | 12,938 |
| 2025/04/18 | 13.31% | 9.17% | 77.44% | 12,924 |
| 2025/04/25 | 13.34% | 9.04% | 77.53% | 12,913 |
| 2025/05/02 | 13.37% | 9% | 77.55% | 12,896 |
| 2025/05/09 | 13.29% | 9.06% | 77.57% | 12,892 |
| 2025/05/16 | 13.27% | 9.06% | 77.58% | 12,885 |
| 2025/05/23 | 13.24% | 9.05% | 77.62% | 12,872 |
| 2025/05/29 | 13.24% | 9.06% | 77.63% | 12,859 |
| 2025/06/06 | 13.19% | 9.06% | 77.67% | 12,837 |
| 2025/06/13 | 13.18% | 9.06% | 77.69% | 12,824 |
| 2025/06/20 | 13.17% | 9% | 77.74% | 12,804 |
| 2025/06/27 | 13.07% | 9.1% | 77.75% | 12,783 |
| 2025/07/04 | 13.12% | 9.05% | 77.76% | 12,761 |
| 2025/07/11 | 13.08% | 9.05% | 77.79% | 12,734 |
| 2025/07/18 | 13.07% | 9.03% | 77.83% | 12,722 |
| 2025/07/25 | 13.12% | 8.96% | 77.85% | 12,715 |
| 2025/08/01 | 13.07% | 9% | 77.86% | 12,710 |
| 2025/08/08 | 13.06% | 8.95% | 77.9% | 12,690 |
| 2025/08/15 | 13.02% | 8.95% | 77.95% | 12,661 |
| 2025/08/22 | 13% | 8.95% | 77.98% | 12,637 |
| 2025/08/29 | 12.95% | 8.94% | 78.02% | 12,607 |
| 2025/09/05 | 12.95% | 8.95% | 78.03% | 12,587 |
| 2025/09/12 | 12.92% | 9.06% | 77.94% | 12,532 |
| 2025/09/19 | 12.89% | 9.07% | 77.96% | 12,518 |
| 2025/09/26 | 12.86% | 8.99% | 78.06% | 12,490 |
| 2025/10/03 | 12.9% | 8.91% | 78.1% | 12,473 |
| 2025/10/09 | 12.86% | 8.91% | 78.14% | 12,455 |
| 2025/10/17 | 12.86% | 8.87% | 78.2% | 12,436 |
| 2025/10/23 | 12.76% | 8.92% | 78.24% | 12,415 |
| 2025/10/31 | 12.82% | 8.81% | 78.31% | 12,384 |
| 2025/11/07 | 12.73% | 8.86% | 78.34% | 12,360 |
| 2025/11/14 | 12.65% | 8.91% | 78.38% | 12,331 |
目前尚無評論