福貞-KY(8411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.25 |
12.25 |
12.05 |
12.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
12.95 |
13.05 |
12.85 |
13.05 |
41 |
| 2025/06/18 |
13.05 |
13.1 |
13 |
13.1 |
33 |
| 2025/06/19 |
12.95 |
13.05 |
12.8 |
12.9 |
83 |
| 2025/06/20 |
12.85 |
13 |
12.8 |
12.95 |
38 |
| 2025/06/23 |
12.85 |
12.9 |
12.65 |
12.9 |
43 |
| 2025/06/24 |
12.95 |
13 |
12.95 |
13 |
33 |
| 2025/06/25 |
12.95 |
13 |
12.9 |
13 |
45 |
| 2025/06/26 |
12.9 |
12.95 |
12.85 |
12.85 |
79 |
| 2025/06/27 |
12.9 |
12.9 |
12.75 |
12.75 |
101 |
| 2025/06/30 |
12.85 |
12.85 |
12.65 |
12.8 |
52 |
| 2025/07/01 |
12.85 |
12.95 |
12.85 |
12.9 |
47 |
| 2025/07/02 |
12.85 |
13 |
12.85 |
13 |
45 |
| 2025/07/03 |
12.95 |
13.05 |
12.95 |
13 |
45 |
| 2025/07/04 |
12.85 |
13.05 |
12.85 |
13.05 |
43 |
| 2025/07/07 |
13 |
13.05 |
12.85 |
13.05 |
47 |
| 2025/07/08 |
13.05 |
13.05 |
13.05 |
13.05 |
33 |
| 2025/07/09 |
13.05 |
13.1 |
12.9 |
12.9 |
24 |
| 2025/07/10 |
12.85 |
13 |
12.85 |
12.95 |
17 |
| 2025/07/11 |
13 |
13 |
12.8 |
13 |
49 |
| 2025/07/14 |
13 |
13 |
12.9 |
13 |
21 |
| 2025/07/15 |
12.9 |
13.15 |
12.9 |
13.15 |
63 |
| 2025/07/16 |
13.05 |
13.15 |
12.9 |
12.9 |
60 |
| 2025/07/17 |
13.05 |
13.15 |
13.05 |
13.15 |
51 |
| 2025/07/18 |
13.15 |
13.2 |
13.1 |
13.2 |
34 |
| 2025/07/21 |
13.2 |
13.2 |
13.05 |
13.2 |
35 |
| 2025/07/22 |
13.1 |
13.15 |
12.95 |
13.15 |
57 |
| 2025/07/23 |
13.1 |
13.2 |
13 |
13.2 |
87 |
| 2025/07/24 |
13.05 |
13.2 |
13 |
13.2 |
82 |
| 2025/07/25 |
13.1 |
13.1 |
12.95 |
12.95 |
73 |
| 2025/07/28 |
13 |
13 |
12.85 |
13 |
60 |
| 2025/07/29 |
12.95 |
13.05 |
12.9 |
13.05 |
65 |
| 2025/07/30 |
13 |
13.05 |
12.95 |
13.05 |
75 |
| 2025/07/31 |
13.05 |
13.05 |
13 |
13.05 |
27 |
| 2025/08/01 |
12.9 |
13.05 |
12.8 |
13.05 |
70 |
| 2025/08/04 |
13.05 |
13.05 |
12.95 |
13 |
37 |
| 2025/08/05 |
13 |
13.05 |
12.95 |
13.05 |
47 |
| 2025/08/06 |
12.95 |
13 |
12.95 |
13 |
27 |
| 2025/08/07 |
13.05 |
13.05 |
12.9 |
13.05 |
55 |
| 2025/08/08 |
12.95 |
13 |
12.9 |
12.95 |
106 |
| 2025/08/11 |
12.9 |
13.05 |
12.9 |
13.05 |
60 |
| 2025/08/12 |
13 |
13 |
12.9 |
12.95 |
68 |
| 2025/08/13 |
12.9 |
13 |
12.85 |
13 |
50 |
| 2025/08/14 |
12.9 |
12.95 |
12.9 |
12.9 |
39 |
| 2025/08/15 |
13 |
13 |
12.9 |
12.95 |
38 |
| 2025/08/18 |
12.95 |
12.95 |
12.8 |
12.95 |
63 |
| 2025/08/19 |
13 |
13 |
12.75 |
12.75 |
92 |
| 2025/08/20 |
12.8 |
12.85 |
12.7 |
12.85 |
46 |
| 2025/08/21 |
12.75 |
13 |
12.75 |
12.9 |
46 |
| 2025/08/22 |
12.8 |
12.85 |
12.75 |
12.85 |
47 |
| 2025/08/25 |
12.85 |
12.85 |
12.75 |
12.85 |
48 |
| 2025/08/26 |
12.75 |
12.9 |
12.75 |
12.9 |
71 |
| 2025/08/27 |
12.8 |
12.95 |
12.8 |
12.95 |
48 |
| 2025/08/28 |
12.85 |
12.85 |
12.75 |
12.75 |
94 |
| 2025/08/29 |
12.8 |
12.9 |
12.8 |
12.8 |
57 |
| 2025/09/01 |
12.7 |
12.85 |
12.65 |
12.85 |
64 |
| 2025/09/02 |
12.75 |
12.85 |
12.75 |
12.85 |
35 |
| 2025/09/03 |
12.85 |
12.9 |
12.8 |
12.9 |
53 |
| 2025/09/04 |
12.85 |
12.95 |
12.85 |
12.95 |
60 |
| 2025/09/05 |
12.85 |
12.95 |
12.75 |
12.85 |
84 |
| 2025/09/08 |
12.8 |
12.95 |
12.8 |
12.95 |
59 |
| 2025/09/09 |
12.85 |
13 |
12.75 |
13 |
68 |
| 2025/09/10 |
12.95 |
13 |
12.9 |
13 |
57 |
| 2025/09/11 |
13 |
13 |
12.9 |
13 |
68 |
| 2025/09/12 |
12.9 |
13 |
12.9 |
13 |
27 |
| 2025/09/15 |
12.9 |
13 |
12.85 |
13 |
49 |
| 2025/09/16 |
12.9 |
13 |
12.9 |
13 |
26 |
| 2025/09/17 |
12.95 |
12.95 |
12.85 |
12.9 |
62 |
| 2025/09/18 |
12.85 |
12.95 |
12.85 |
12.95 |
44 |
| 2025/09/19 |
12.95 |
13 |
12.85 |
13 |
29 |
| 2025/09/22 |
13 |
13.05 |
12.9 |
13.05 |
73 |
| 2025/09/23 |
12.95 |
12.95 |
12.8 |
12.8 |
114 |
| 2025/09/24 |
12.8 |
12.8 |
12.6 |
12.8 |
65 |
| 2025/09/25 |
12.9 |
12.9 |
12.7 |
12.7 |
31 |
| 2025/09/26 |
12.75 |
12.8 |
12.65 |
12.8 |
35 |
| 2025/09/30 |
12.8 |
12.9 |
12.75 |
12.9 |
48 |
| 2025/10/01 |
12.8 |
12.85 |
12.7 |
12.7 |
66 |
| 2025/10/02 |
12.75 |
12.75 |
12.6 |
12.75 |
44 |
| 2025/10/03 |
12.7 |
12.8 |
12.65 |
12.8 |
52 |
| 2025/10/07 |
12.7 |
12.75 |
12.6 |
12.7 |
69 |
| 2025/10/08 |
12.75 |
12.75 |
12.65 |
12.75 |
24 |
| 2025/10/09 |
12.65 |
12.75 |
12.65 |
12.7 |
69 |
| 2025/10/13 |
12.5 |
12.7 |
12.5 |
12.7 |
52 |
| 2025/10/14 |
12.7 |
12.75 |
12.6 |
12.75 |
81 |
| 2025/10/15 |
12.8 |
12.8 |
12.6 |
12.8 |
78 |
| 2025/10/16 |
12.75 |
12.8 |
12.6 |
12.8 |
77 |
| 2025/10/17 |
12.75 |
12.8 |
12.6 |
12.6 |
91 |
| 2025/10/20 |
12.6 |
12.65 |
12.55 |
12.65 |
49 |
| 2025/10/21 |
12.7 |
12.7 |
12.55 |
12.7 |
62 |
| 2025/10/22 |
12.65 |
12.7 |
12.6 |
12.7 |
52 |
| 2025/10/23 |
12.7 |
12.75 |
12.65 |
12.75 |
62 |
| 2025/10/27 |
12.7 |
12.8 |
12.7 |
12.8 |
65 |
| 2025/10/28 |
12.7 |
12.7 |
12.55 |
12.55 |
64 |
| 2025/10/29 |
12.6 |
12.65 |
12.6 |
12.65 |
61 |
| 2025/10/30 |
12.6 |
12.7 |
12.4 |
12.7 |
147 |
| 2025/10/31 |
12.7 |
12.7 |
12.45 |
12.7 |
102 |
| 2025/11/03 |
12.6 |
12.6 |
12.45 |
12.45 |
121 |
| 2025/11/04 |
12.4 |
12.4 |
12.35 |
12.4 |
60 |
| 2025/11/05 |
12.35 |
12.5 |
12.25 |
12.5 |
69 |
| 2025/11/06 |
12.5 |
12.55 |
12.35 |
12.55 |
62 |
| 2025/11/07 |
12.6 |
12.6 |
12.5 |
12.55 |
18 |
| 2025/11/10 |
12.45 |
12.6 |
12.4 |
12.6 |
70 |
| 2025/11/11 |
12.5 |
12.55 |
12.25 |
12.5 |
75 |
| 2025/11/12 |
12.5 |
12.55 |
12.4 |
12.55 |
72 |
| 2025/11/13 |
12.45 |
12.6 |
12.45 |
12.6 |
45 |
| 2025/11/14 |
12.55 |
12.55 |
12.4 |
12.55 |
120 |
| 2025/11/17 |
12.6 |
12.6 |
12.4 |
12.5 |
92 |
| 2025/11/18 |
12.4 |
12.5 |
12.35 |
12.4 |
73 |
| 2025/11/19 |
12.45 |
12.5 |
12.4 |
12.5 |
40 |
| 2025/11/20 |
12.5 |
12.55 |
12.4 |
12.55 |
34 |
| 2025/11/21 |
12.55 |
12.6 |
12.45 |
12.6 |
58 |
| 2025/11/24 |
12.5 |
12.5 |
12.25 |
12.45 |
97 |
| 2025/11/25 |
12.5 |
12.5 |
12.35 |
12.45 |
40 |
| 2025/11/26 |
12.4 |
12.45 |
12.35 |
12.4 |
57 |
| 2025/11/27 |
12.4 |
12.4 |
12.25 |
12.4 |
76 |
| 2025/11/28 |
12.35 |
12.4 |
12.2 |
12.4 |
121 |
| 2025/12/01 |
12.3 |
12.3 |
12.2 |
12.25 |
81 |
| 2025/12/02 |
12.3 |
12.3 |
12.25 |
12.3 |
41 |
| 2025/12/03 |
12.25 |
12.3 |
12.2 |
12.3 |
57 |
| 2025/12/04 |
12.25 |
12.3 |
12.2 |
12.3 |
78 |
| 2025/12/05 |
12.25 |
12.25 |
12.05 |
12.05 |
110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福貞-KY (8411) 股價趨勢分析與操作建議
基於所提…
福貞-KY (8411) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,對於福貞-KY (8411) 在未來數天或數週的股價走勢,筆者預測將會持續 **下跌**。此判斷主要基於以下幾個關鍵觀察:
首先,從圖表中可見,股價自 2025 年 7 月下旬起,便呈現明顯的下降趨勢。短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 的下方,並且兩條均線均呈現向下彎曲的態勢,這表明短期內賣方力量強勁,市場趨勢偏向空方。
其次,觀察 K 線的形態,雖然中間偶有綠色(下跌)K 線出現,但紅色的(上漲)K 線實體普遍較短,且上影線普遍較長,顯示反彈力道不足,高點不斷被壓制。尤其在圖表的近期(2025 年 11 月下旬至 12 月初),股價持續創下新低,並跌破了 MA5 和 MA20 的雙重壓力。最後一個交易日(2025-12-05)收出一根長長的紅色實體,但這更多可能是一個技術性的反彈,且伴隨的是成交量並未顯著放大,反彈力度存疑。
再者,成交量柱狀圖顯示,在股價下跌的過程中,成交量並無明顯異常放大,這暗示著市場的觀望情緒較重,追價意願不強。然而,在下跌趨勢末期,若出現成交量突然放大的下跌,則可能預示著恐慌性賣壓的釋放,進一步加劇下跌。目前的成交量變化並未呈現此種跡象,但整體成交量水平不高,顯示市場活躍度有待提升。
綜合以上分析,股價已跌破關鍵支撐,均線系統呈現空頭排列,且缺乏明顯的反彈動能。因此,預計未來數天或數週,福貞-KY (8411) 的股價將繼續探底。
未來目標價格區間預測
考量到當前股價已跌破 2025 年 11 月下旬的低點,且 MACD 指標(雖然圖表中未直接顯示,但從均線的走勢可推測)可能呈現空頭排列,預計股價可能向下挑戰更低的價格區間。
從圖表中觀察,若以 MA20 作為關鍵參考,目前 MA20 已接近 12.4 元。但股價已明顯跌破 MA20,並朝向 12.2 元甚至更低的水平移動。考量到過去 90 天內的最低點約在 12.2 元附近,且下方缺乏明顯的強力支撐,預計短期內股價可能探測 **12.0 元至 12.2 元** 的區間。若跌破此區間,則可能進入更為劇烈的下跌,目標價則需要進一步觀察。
操作建議
針對「XX 股票可以買嗎」的疑問,對於福貞-KY (8411),在當前時間點(2025-12-06),筆者 **不建議散戶投資人進行買入操作**。
理由如下:
* **趨勢不利: 如前所述,股價處於明顯的下降趨勢,均線系統為空頭排列,且缺乏反彈跡象。此時進場買入,風險極高,很可能面臨持續的虧損。
* **技術指標提示風險:** 股價已跌破短期及長期移動平均線,並創下新低。這表明市場情緒偏向悲觀,賣壓較重。
* **缺乏明確買進訊號:** 圖表中並未出現任何鼓勵買入的訊號,例如價量齊揚的上漲 K 線、黃金交叉等。
對於散戶投資人而言,在股票處於明確的下跌趨勢時,應當採取謹慎態度,避免逆勢操作。若投資人對福貞-KY (8411) 有興趣,建議等待股價止跌回升,出現明確的止跌訊號,且技術指標轉為多頭排列時,再考慮分批進場。
此外,若手中持有該股票,則應當嚴格設好停損,避免因股價持續下跌而造成過大的損失。此時的關注點應放在如何降低風險,而非尋找買入時機。
總結
綜合以上分析,福貞-KY (8411) 在未來數天或數週的股價趨勢預計為 **下跌**。預計的目標價格區間為 **12.0 元至 12.2 元**。
針對散戶投資人提問「XX 股票可以買嗎」,在當前情況下,筆者 **強烈建議暫緩買入**。投資應當順勢而為,在趨勢明顯轉多時再進行佈局,才能更有效地保護資產並追求獲利。
---
福貞-KY (8411) 近 90 日 K 線圖重要觀察
| 觀察指標 |
近期表現 |
潛在意義 |
| 股價趨勢 |
長期下跌,近期持續創低 |
空方市場,賣壓較重,缺乏反彈動能 |
| MA5 與 MA20 |
MA5 始終位於 MA20 下方,兩者均向下彎曲 |
短期及長期均呈現空頭排列,趨勢向下 |
| K 線形態 |
下跌 K 線實體長,上影線長,反彈有限 |
賣壓持續存在,多方力道不足 |
| 成交量 |
整體水平不高,下跌時未見異常放大 |
市場觀望情緒濃,追價意願弱,但無恐慌性賣壓跡象 |
| 近期收盤價 (2025-12-05) |
約 12.1 元 |
已跌破關鍵支撐,且接近先前低點 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
13.62% |
9.67% |
76.64% |
13,019 |
| 2024/10/18 |
13.64% |
9.65% |
76.64% |
13,014 |
| 2024/10/25 |
13.68% |
9.65% |
76.59% |
13,007 |
| 2024/11/01 |
13.64% |
9.67% |
76.61% |
13,008 |
| 2024/11/08 |
13.62% |
9.73% |
76.54% |
13,005 |
| 2024/11/15 |
13.75% |
9.6% |
76.59% |
13,040 |
| 2024/11/22 |
13.73% |
9.57% |
76.62% |
13,048 |
| 2024/11/29 |
13.92% |
9.36% |
76.65% |
13,045 |
| 2024/12/06 |
13.9% |
9.36% |
76.67% |
13,039 |
| 2024/12/13 |
13.95% |
9.28% |
76.69% |
13,038 |
| 2024/12/20 |
13.83% |
9.35% |
76.74% |
13,034 |
| 2024/12/27 |
13.79% |
9.34% |
76.78% |
13,035 |
| 2025/01/03 |
13.69% |
9.39% |
76.83% |
13,030 |
| 2025/01/10 |
13.67% |
9.39% |
76.84% |
13,030 |
| 2025/01/17 |
13.64% |
9.4% |
76.86% |
13,011 |
| 2025/01/22 |
13.68% |
9.36% |
76.86% |
13,000 |
| 2025/02/07 |
13.69% |
9.38% |
76.84% |
13,007 |
| 2025/02/14 |
13.66% |
9.44% |
76.83% |
12,978 |
| 2025/02/21 |
13.68% |
9.45% |
76.79% |
12,983 |
| 2025/02/27 |
13.61% |
9.51% |
76.8% |
12,990 |
| 2025/03/07 |
13.64% |
9.47% |
76.81% |
12,997 |
| 2025/03/14 |
13.63% |
9.46% |
76.83% |
12,998 |
| 2025/03/21 |
13.5% |
9.6% |
76.83% |
13,000 |
| 2025/03/28 |
13.5% |
9.61% |
76.81% |
12,985 |
| 2025/04/02 |
13.48% |
9.59% |
76.85% |
12,979 |
| 2025/04/11 |
13.4% |
9.61% |
76.92% |
12,938 |
| 2025/04/18 |
13.31% |
9.17% |
77.44% |
12,924 |
| 2025/04/25 |
13.34% |
9.04% |
77.53% |
12,913 |
| 2025/05/02 |
13.37% |
9% |
77.55% |
12,896 |
| 2025/05/09 |
13.29% |
9.06% |
77.57% |
12,892 |
| 2025/05/16 |
13.27% |
9.06% |
77.58% |
12,885 |
| 2025/05/23 |
13.24% |
9.05% |
77.62% |
12,872 |
| 2025/05/29 |
13.24% |
9.06% |
77.63% |
12,859 |
| 2025/06/06 |
13.19% |
9.06% |
77.67% |
12,837 |
| 2025/06/13 |
13.18% |
9.06% |
77.69% |
12,824 |
| 2025/06/20 |
13.17% |
9% |
77.74% |
12,804 |
| 2025/06/27 |
13.07% |
9.1% |
77.75% |
12,783 |
| 2025/07/04 |
13.12% |
9.05% |
77.76% |
12,761 |
| 2025/07/11 |
13.08% |
9.05% |
77.79% |
12,734 |
| 2025/07/18 |
13.07% |
9.03% |
77.83% |
12,722 |
| 2025/07/25 |
13.12% |
8.96% |
77.85% |
12,715 |
| 2025/08/01 |
13.07% |
9% |
77.86% |
12,710 |
| 2025/08/08 |
13.06% |
8.95% |
77.9% |
12,690 |
| 2025/08/15 |
13.02% |
8.95% |
77.95% |
12,661 |
| 2025/08/22 |
13% |
8.95% |
77.98% |
12,637 |
| 2025/08/29 |
12.95% |
8.94% |
78.02% |
12,607 |
| 2025/09/05 |
12.95% |
8.95% |
78.03% |
12,587 |
| 2025/09/12 |
12.92% |
9.06% |
77.94% |
12,532 |
| 2025/09/19 |
12.89% |
9.07% |
77.96% |
12,518 |
| 2025/09/26 |
12.86% |
8.99% |
78.06% |
12,490 |
| 2025/10/03 |
12.9% |
8.91% |
78.1% |
12,473 |
| 2025/10/09 |
12.86% |
8.91% |
78.14% |
12,455 |
| 2025/10/17 |
12.86% |
8.87% |
78.2% |
12,436 |
| 2025/10/23 |
12.76% |
8.92% |
78.24% |
12,415 |
| 2025/10/31 |
12.82% |
8.81% |
78.31% |
12,384 |
| 2025/11/07 |
12.73% |
8.86% |
78.34% |
12,360 |
| 2025/11/14 |
12.65% |
8.91% |
78.38% |
12,331 |
| 2025/11/21 |
12.71% |
8.81% |
78.41% |
12,305 |
| 2025/11/28 |
12.59% |
8.89% |
78.44% |
12,283 |
| 2025/12/05 |
12.59% |
8.89% |
78.44% |
12,244 |
評論討論區
發表評論
目前尚無評論