福貞-KY(8411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.55 | 12.55 | 12.4 | 12.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 13.05 | 13.2 | 13 | 13.2 | 90 |
| 2025/05/27 | 13.1 | 13.25 | 12.75 | 13.2 | 91 |
| 2025/05/28 | 13.1 | 13.15 | 13 | 13.15 | 63 |
| 2025/05/29 | 13.1 | 13.2 | 13 | 13.2 | 33 |
| 2025/06/02 | 13 | 13 | 12.85 | 13 | 75 |
| 2025/06/03 | 12.9 | 13 | 12.8 | 13 | 38 |
| 2025/06/04 | 13 | 13 | 13 | 13 | 20 |
| 2025/06/05 | 12.9 | 12.9 | 12.85 | 12.85 | 60 |
| 2025/06/06 | 12.9 | 12.9 | 12.9 | 12.9 | 19 |
| 2025/06/09 | 12.8 | 12.85 | 12.8 | 12.85 | 33 |
| 2025/06/10 | 12.85 | 12.9 | 12.75 | 12.9 | 30 |
| 2025/06/11 | 12.9 | 12.95 | 12.8 | 12.95 | 26 |
| 2025/06/12 | 12.95 | 12.95 | 12.9 | 12.95 | 40 |
| 2025/06/13 | 12.8 | 13 | 12.8 | 13 | 53 |
| 2025/06/16 | 12.9 | 13.05 | 12.9 | 13.05 | 31 |
| 2025/06/17 | 12.95 | 13.05 | 12.85 | 13.05 | 41 |
| 2025/06/18 | 13.05 | 13.1 | 13 | 13.1 | 33 |
| 2025/06/19 | 12.95 | 13.05 | 12.8 | 12.9 | 83 |
| 2025/06/20 | 12.85 | 13 | 12.8 | 12.95 | 38 |
| 2025/06/23 | 12.85 | 12.9 | 12.65 | 12.9 | 43 |
| 2025/06/24 | 12.95 | 13 | 12.95 | 13 | 33 |
| 2025/06/25 | 12.95 | 13 | 12.9 | 13 | 45 |
| 2025/06/26 | 12.9 | 12.95 | 12.85 | 12.85 | 79 |
| 2025/06/27 | 12.9 | 12.9 | 12.75 | 12.75 | 101 |
| 2025/06/30 | 12.85 | 12.85 | 12.65 | 12.8 | 52 |
| 2025/07/01 | 12.85 | 12.95 | 12.85 | 12.9 | 47 |
| 2025/07/02 | 12.85 | 13 | 12.85 | 13 | 45 |
| 2025/07/03 | 12.95 | 13.05 | 12.95 | 13 | 45 |
| 2025/07/04 | 12.85 | 13.05 | 12.85 | 13.05 | 43 |
| 2025/07/07 | 13 | 13.05 | 12.85 | 13.05 | 47 |
| 2025/07/08 | 13.05 | 13.05 | 13.05 | 13.05 | 33 |
| 2025/07/09 | 13.05 | 13.1 | 12.9 | 12.9 | 24 |
| 2025/07/10 | 12.85 | 13 | 12.85 | 12.95 | 17 |
| 2025/07/11 | 13 | 13 | 12.8 | 13 | 49 |
| 2025/07/14 | 13 | 13 | 12.9 | 13 | 21 |
| 2025/07/15 | 12.9 | 13.15 | 12.9 | 13.15 | 63 |
| 2025/07/16 | 13.05 | 13.15 | 12.9 | 12.9 | 60 |
| 2025/07/17 | 13.05 | 13.15 | 13.05 | 13.15 | 51 |
| 2025/07/18 | 13.15 | 13.2 | 13.1 | 13.2 | 34 |
| 2025/07/21 | 13.2 | 13.2 | 13.05 | 13.2 | 35 |
| 2025/07/22 | 13.1 | 13.15 | 12.95 | 13.15 | 57 |
| 2025/07/23 | 13.1 | 13.2 | 13 | 13.2 | 87 |
| 2025/07/24 | 13.05 | 13.2 | 13 | 13.2 | 82 |
| 2025/07/25 | 13.1 | 13.1 | 12.95 | 12.95 | 73 |
| 2025/07/28 | 13 | 13 | 12.85 | 13 | 60 |
| 2025/07/29 | 12.95 | 13.05 | 12.9 | 13.05 | 65 |
| 2025/07/30 | 13 | 13.05 | 12.95 | 13.05 | 75 |
| 2025/07/31 | 13.05 | 13.05 | 13 | 13.05 | 27 |
| 2025/08/01 | 12.9 | 13.05 | 12.8 | 13.05 | 70 |
| 2025/08/04 | 13.05 | 13.05 | 12.95 | 13 | 37 |
| 2025/08/05 | 13 | 13.05 | 12.95 | 13.05 | 47 |
| 2025/08/06 | 12.95 | 13 | 12.95 | 13 | 27 |
| 2025/08/07 | 13.05 | 13.05 | 12.9 | 13.05 | 55 |
| 2025/08/08 | 12.95 | 13 | 12.9 | 12.95 | 106 |
| 2025/08/11 | 12.9 | 13.05 | 12.9 | 13.05 | 60 |
| 2025/08/12 | 13 | 13 | 12.9 | 12.95 | 68 |
| 2025/08/13 | 12.9 | 13 | 12.85 | 13 | 50 |
| 2025/08/14 | 12.9 | 12.95 | 12.9 | 12.9 | 39 |
| 2025/08/15 | 13 | 13 | 12.9 | 12.95 | 38 |
| 2025/08/18 | 12.95 | 12.95 | 12.8 | 12.95 | 63 |
| 2025/08/19 | 13 | 13 | 12.75 | 12.75 | 92 |
| 2025/08/20 | 12.8 | 12.85 | 12.7 | 12.85 | 46 |
| 2025/08/21 | 12.75 | 13 | 12.75 | 12.9 | 46 |
| 2025/08/22 | 12.8 | 12.85 | 12.75 | 12.85 | 47 |
| 2025/08/25 | 12.85 | 12.85 | 12.75 | 12.85 | 48 |
| 2025/08/26 | 12.75 | 12.9 | 12.75 | 12.9 | 71 |
| 2025/08/27 | 12.8 | 12.95 | 12.8 | 12.95 | 48 |
| 2025/08/28 | 12.85 | 12.85 | 12.75 | 12.75 | 94 |
| 2025/08/29 | 12.8 | 12.9 | 12.8 | 12.8 | 57 |
| 2025/09/01 | 12.7 | 12.85 | 12.65 | 12.85 | 64 |
| 2025/09/02 | 12.75 | 12.85 | 12.75 | 12.85 | 35 |
| 2025/09/03 | 12.85 | 12.9 | 12.8 | 12.9 | 53 |
| 2025/09/04 | 12.85 | 12.95 | 12.85 | 12.95 | 60 |
| 2025/09/05 | 12.85 | 12.95 | 12.75 | 12.85 | 84 |
| 2025/09/08 | 12.8 | 12.95 | 12.8 | 12.95 | 59 |
| 2025/09/09 | 12.85 | 13 | 12.75 | 13 | 68 |
| 2025/09/10 | 12.95 | 13 | 12.9 | 13 | 57 |
| 2025/09/11 | 13 | 13 | 12.9 | 13 | 68 |
| 2025/09/12 | 12.9 | 13 | 12.9 | 13 | 27 |
| 2025/09/15 | 12.9 | 13 | 12.85 | 13 | 49 |
| 2025/09/16 | 12.9 | 13 | 12.9 | 13 | 26 |
| 2025/09/17 | 12.95 | 12.95 | 12.85 | 12.9 | 62 |
| 2025/09/18 | 12.85 | 12.95 | 12.85 | 12.95 | 44 |
| 2025/09/19 | 12.95 | 13 | 12.85 | 13 | 29 |
| 2025/09/22 | 13 | 13.05 | 12.9 | 13.05 | 73 |
| 2025/09/23 | 12.95 | 12.95 | 12.8 | 12.8 | 114 |
| 2025/09/24 | 12.8 | 12.8 | 12.6 | 12.8 | 65 |
| 2025/09/25 | 12.9 | 12.9 | 12.7 | 12.7 | 31 |
| 2025/09/26 | 12.75 | 12.8 | 12.65 | 12.8 | 35 |
| 2025/09/30 | 12.8 | 12.9 | 12.75 | 12.9 | 48 |
| 2025/10/01 | 12.8 | 12.85 | 12.7 | 12.7 | 66 |
| 2025/10/02 | 12.75 | 12.75 | 12.6 | 12.75 | 44 |
| 2025/10/03 | 12.7 | 12.8 | 12.65 | 12.8 | 52 |
| 2025/10/07 | 12.7 | 12.75 | 12.6 | 12.7 | 69 |
| 2025/10/08 | 12.75 | 12.75 | 12.65 | 12.75 | 24 |
| 2025/10/09 | 12.65 | 12.75 | 12.65 | 12.7 | 69 |
| 2025/10/13 | 12.5 | 12.7 | 12.5 | 12.7 | 52 |
| 2025/10/14 | 12.7 | 12.75 | 12.6 | 12.75 | 81 |
| 2025/10/15 | 12.8 | 12.8 | 12.6 | 12.8 | 78 |
| 2025/10/16 | 12.75 | 12.8 | 12.6 | 12.8 | 77 |
| 2025/10/17 | 12.75 | 12.8 | 12.6 | 12.6 | 91 |
| 2025/10/20 | 12.6 | 12.65 | 12.55 | 12.65 | 49 |
| 2025/10/21 | 12.7 | 12.7 | 12.55 | 12.7 | 62 |
| 2025/10/22 | 12.65 | 12.7 | 12.6 | 12.7 | 52 |
| 2025/10/23 | 12.7 | 12.75 | 12.65 | 12.75 | 62 |
| 2025/10/27 | 12.7 | 12.8 | 12.7 | 12.8 | 65 |
| 2025/10/28 | 12.7 | 12.7 | 12.55 | 12.55 | 64 |
| 2025/10/29 | 12.6 | 12.65 | 12.6 | 12.65 | 61 |
| 2025/10/30 | 12.6 | 12.7 | 12.4 | 12.7 | 147 |
| 2025/10/31 | 12.7 | 12.7 | 12.45 | 12.7 | 102 |
| 2025/11/03 | 12.6 | 12.6 | 12.45 | 12.45 | 121 |
| 2025/11/04 | 12.4 | 12.4 | 12.35 | 12.4 | 60 |
| 2025/11/05 | 12.35 | 12.5 | 12.25 | 12.5 | 69 |
| 2025/11/06 | 12.5 | 12.55 | 12.35 | 12.55 | 62 |
| 2025/11/07 | 12.6 | 12.6 | 12.5 | 12.55 | 18 |
| 2025/11/10 | 12.45 | 12.6 | 12.4 | 12.6 | 70 |
| 2025/11/11 | 12.5 | 12.55 | 12.25 | 12.5 | 75 |
| 2025/11/12 | 12.5 | 12.55 | 12.4 | 12.55 | 72 |
| 2025/11/13 | 12.45 | 12.6 | 12.45 | 12.6 | 45 |
| 2025/11/14 | 12.55 | 12.55 | 12.4 | 12.55 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福貞-KY (8411) 股價走勢分析與預測 根據提供的 …
福貞-KY (8411) 股價走勢分析與預測
根據提供的 90 天 K 線圖,福貞-KY (8411) 在未來數天或數週內,預計股價將呈現震盪上漲的趨勢。此判斷基於近期價格走勢以及移動平均線的變化。圖表中可見,在 2025 年 10 月下旬至 11 月初,股價觸及低點後出現了連續性的反彈,且價格已突破了短期移動平均線 MA5 (綠色線)。更重要的是,MA5 正呈現向上彎曲的跡象,並有趨近 MA20 (黃色線) 的態勢。成交量柱狀圖顯示,在反彈過程中,部分交易日的成交量有所放大,這意味著市場對反彈有一定的承接意願。雖然整體趨勢仍在 MA20 下方,但初步的反彈跡象和動能的改善,為短期上漲提供了基礎。詳細分析:
1. 價格走勢與形態分析:
觀察圖表,福貞-KY 的股價在 2025 年 8 月下旬至 10 月底,呈現明顯的下跌趨勢,價格從高點約 13.2 元附近一路下探至 12.4 元下方。在此期間,股價多次跌破 MA5 和 MA20,且兩條移動平均線呈現向下發散的形態,顯示空頭力量較強。然而,自 2025 年 10 月下旬開始,股價出現了止跌跡象,並逐步展開反彈。最後的幾個交易日(截至 2025-11-14),股價連續收出陽線(紅色 K 線),並向上測試 MA5。反彈的力度和連續性是觀察短期趨勢的重要指標。
2. 移動平均線 (MA) 分析:
MA5 (綠色線) 和 MA20 (黃色線) 是判斷趨勢的重要輔助指標。圖表顯示,在下跌趨勢中,MA5 始終位於 MA20 下方且兩者均向下傾斜。但在近期,MA5 已經開始有止跌回升的跡象,並且價格正嘗試挑戰 MA5。如果 MA5 能夠持續向上穿越 MA20,並形成金叉,將是更強烈的看漲信號。目前 MA5 逐漸走平並有上彎趨勢,這表明短期內賣壓可能有所減緩,買盤正在悄悄增強。
3. 成交量分析:
成交量柱狀圖顯示,在股價下跌過程中,成交量呈現不規則的波動。而在近期反彈的階段,部分交易日的成交量有所放大,尤其是在價格上漲時出現較大的成交量,這暗示了市場的積極性正在回升,有資金介入的跡象。雖然目前成交量並未出現持續放大的現象,但反彈過程中成交量的配合,增強了反彈的可信度。
4. 支撐與壓力區域:
從圖表觀察,下方 12.4 元附近是近期的一個重要支撐區域。而前期的密集交易區,如 12.8 元至 13.0 元,以及 MA20 所在的價位,將構成短期的壓力。如果股價能有效突破 MA20,則壓力將轉為支撐。
未來目標價格區間預測:
基於上述分析,短期內福貞-KY 股價預計將向上挑戰 MA20。若反彈動能持續,並能有效突破 MA20,則有機會觸及前期的整理區間。因此,預計未來數天至數週的目標價格區間為 12.7 元至 13.0 元。
操作建議:
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,本分析認為,福貞-KY (8411) 目前處於一個底部反彈的初期階段。對於風險承受能力較強且願意進行短期操作的投資人,可以考慮分批布局。具體建議如下:
- 買入點位: 可以在股價回測 MA5 (綠線) 且未跌破關鍵支撐位 12.4 元附近時,進行小額度的初步買入。
- 加碼點位: 若股價能有效站穩 MA20 (黃線) 且成交量配合放大,可考慮酌量加碼。
- 停損點位: 設定明確的停損點,例如跌破 12.4 元或 MA20 下方,應果斷出場,避免更大的損失。
- 停利點位: 觸及目標區間 13.0 元附近時,可考慮部分獲利了結,降低持股水位。若能持續走強,可將部分利潤部位往上移。
重要提醒: 投資有風險,以上分析僅為基於技術圖表數據的判斷,並非投資建議。散戶投資人應充分了解自身風險承受能力,並結合基本面、市場情緒等多方面因素,審慎做出投資決策。切勿過度追高或盲目聽信消息。
總結:
福貞-KY (8411) 近期呈現底部反彈的跡象,預計未來數天或數週將朝向震盪上漲的趨勢發展。初步的目標價格區間預計為 12.7 元至 13.0 元。建議散戶投資人可考慮在回測支撐時分批布局,但務必設定嚴格的停損停利點,並謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.31% | 9.87% | 76.76% | 12,838 |
| 2024/09/27 | 13.27% | 9.83% | 76.82% | 12,843 |
| 2024/10/04 | 13.37% | 9.77% | 76.77% | 12,866 |
| 2024/10/11 | 13.62% | 9.67% | 76.64% | 13,019 |
| 2024/10/18 | 13.64% | 9.65% | 76.64% | 13,014 |
| 2024/10/25 | 13.68% | 9.65% | 76.59% | 13,007 |
| 2024/11/01 | 13.64% | 9.67% | 76.61% | 13,008 |
| 2024/11/08 | 13.62% | 9.73% | 76.54% | 13,005 |
| 2024/11/15 | 13.75% | 9.6% | 76.59% | 13,040 |
| 2024/11/22 | 13.73% | 9.57% | 76.62% | 13,048 |
| 2024/11/29 | 13.92% | 9.36% | 76.65% | 13,045 |
| 2024/12/06 | 13.9% | 9.36% | 76.67% | 13,039 |
| 2024/12/13 | 13.95% | 9.28% | 76.69% | 13,038 |
| 2024/12/20 | 13.83% | 9.35% | 76.74% | 13,034 |
| 2024/12/27 | 13.79% | 9.34% | 76.78% | 13,035 |
| 2025/01/03 | 13.69% | 9.39% | 76.83% | 13,030 |
| 2025/01/10 | 13.67% | 9.39% | 76.84% | 13,030 |
| 2025/01/17 | 13.64% | 9.4% | 76.86% | 13,011 |
| 2025/01/22 | 13.68% | 9.36% | 76.86% | 13,000 |
| 2025/02/07 | 13.69% | 9.38% | 76.84% | 13,007 |
| 2025/02/14 | 13.66% | 9.44% | 76.83% | 12,978 |
| 2025/02/21 | 13.68% | 9.45% | 76.79% | 12,983 |
| 2025/02/27 | 13.61% | 9.51% | 76.8% | 12,990 |
| 2025/03/07 | 13.64% | 9.47% | 76.81% | 12,997 |
| 2025/03/14 | 13.63% | 9.46% | 76.83% | 12,998 |
| 2025/03/21 | 13.5% | 9.6% | 76.83% | 13,000 |
| 2025/03/28 | 13.5% | 9.61% | 76.81% | 12,985 |
| 2025/04/02 | 13.48% | 9.59% | 76.85% | 12,979 |
| 2025/04/11 | 13.4% | 9.61% | 76.92% | 12,938 |
| 2025/04/18 | 13.31% | 9.17% | 77.44% | 12,924 |
| 2025/04/25 | 13.34% | 9.04% | 77.53% | 12,913 |
| 2025/05/02 | 13.37% | 9% | 77.55% | 12,896 |
| 2025/05/09 | 13.29% | 9.06% | 77.57% | 12,892 |
| 2025/05/16 | 13.27% | 9.06% | 77.58% | 12,885 |
| 2025/05/23 | 13.24% | 9.05% | 77.62% | 12,872 |
| 2025/05/29 | 13.24% | 9.06% | 77.63% | 12,859 |
| 2025/06/06 | 13.19% | 9.06% | 77.67% | 12,837 |
| 2025/06/13 | 13.18% | 9.06% | 77.69% | 12,824 |
| 2025/06/20 | 13.17% | 9% | 77.74% | 12,804 |
| 2025/06/27 | 13.07% | 9.1% | 77.75% | 12,783 |
| 2025/07/04 | 13.12% | 9.05% | 77.76% | 12,761 |
| 2025/07/11 | 13.08% | 9.05% | 77.79% | 12,734 |
| 2025/07/18 | 13.07% | 9.03% | 77.83% | 12,722 |
| 2025/07/25 | 13.12% | 8.96% | 77.85% | 12,715 |
| 2025/08/01 | 13.07% | 9% | 77.86% | 12,710 |
| 2025/08/08 | 13.06% | 8.95% | 77.9% | 12,690 |
| 2025/08/15 | 13.02% | 8.95% | 77.95% | 12,661 |
| 2025/08/22 | 13% | 8.95% | 77.98% | 12,637 |
| 2025/08/29 | 12.95% | 8.94% | 78.02% | 12,607 |
| 2025/09/05 | 12.95% | 8.95% | 78.03% | 12,587 |
| 2025/09/12 | 12.92% | 9.06% | 77.94% | 12,532 |
| 2025/09/19 | 12.89% | 9.07% | 77.96% | 12,518 |
| 2025/09/26 | 12.86% | 8.99% | 78.06% | 12,490 |
| 2025/10/03 | 12.9% | 8.91% | 78.1% | 12,473 |
| 2025/10/09 | 12.86% | 8.91% | 78.14% | 12,455 |
| 2025/10/17 | 12.86% | 8.87% | 78.2% | 12,436 |
| 2025/10/23 | 12.76% | 8.92% | 78.24% | 12,415 |
| 2025/10/31 | 12.82% | 8.81% | 78.31% | 12,384 |
| 2025/11/07 | 12.73% | 8.86% | 78.34% | 12,360 |
目前尚無評論