福貞-KY(8411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.6 | 12.6 | 12.5 | 12.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 13.1 | 13.1 | 12.9 | 13.1 | 40 |
| 2025/05/20 | 13.1 | 13.15 | 13 | 13.15 | 54 |
| 2025/05/21 | 13.05 | 13.2 | 13.05 | 13.2 | 41 |
| 2025/05/22 | 13.1 | 13.1 | 13 | 13.1 | 34 |
| 2025/05/23 | 13 | 13.1 | 12.95 | 13.1 | 32 |
| 2025/05/26 | 13.05 | 13.2 | 13 | 13.2 | 90 |
| 2025/05/27 | 13.1 | 13.25 | 12.75 | 13.2 | 91 |
| 2025/05/28 | 13.1 | 13.15 | 13 | 13.15 | 63 |
| 2025/05/29 | 13.1 | 13.2 | 13 | 13.2 | 33 |
| 2025/06/02 | 13 | 13 | 12.85 | 13 | 75 |
| 2025/06/03 | 12.9 | 13 | 12.8 | 13 | 38 |
| 2025/06/04 | 13 | 13 | 13 | 13 | 20 |
| 2025/06/05 | 12.9 | 12.9 | 12.85 | 12.85 | 60 |
| 2025/06/06 | 12.9 | 12.9 | 12.9 | 12.9 | 19 |
| 2025/06/09 | 12.8 | 12.85 | 12.8 | 12.85 | 33 |
| 2025/06/10 | 12.85 | 12.9 | 12.75 | 12.9 | 30 |
| 2025/06/11 | 12.9 | 12.95 | 12.8 | 12.95 | 26 |
| 2025/06/12 | 12.95 | 12.95 | 12.9 | 12.95 | 40 |
| 2025/06/13 | 12.8 | 13 | 12.8 | 13 | 53 |
| 2025/06/16 | 12.9 | 13.05 | 12.9 | 13.05 | 31 |
| 2025/06/17 | 12.95 | 13.05 | 12.85 | 13.05 | 41 |
| 2025/06/18 | 13.05 | 13.1 | 13 | 13.1 | 33 |
| 2025/06/19 | 12.95 | 13.05 | 12.8 | 12.9 | 83 |
| 2025/06/20 | 12.85 | 13 | 12.8 | 12.95 | 38 |
| 2025/06/23 | 12.85 | 12.9 | 12.65 | 12.9 | 43 |
| 2025/06/24 | 12.95 | 13 | 12.95 | 13 | 33 |
| 2025/06/25 | 12.95 | 13 | 12.9 | 13 | 45 |
| 2025/06/26 | 12.9 | 12.95 | 12.85 | 12.85 | 79 |
| 2025/06/27 | 12.9 | 12.9 | 12.75 | 12.75 | 101 |
| 2025/06/30 | 12.85 | 12.85 | 12.65 | 12.8 | 52 |
| 2025/07/01 | 12.85 | 12.95 | 12.85 | 12.9 | 47 |
| 2025/07/02 | 12.85 | 13 | 12.85 | 13 | 45 |
| 2025/07/03 | 12.95 | 13.05 | 12.95 | 13 | 45 |
| 2025/07/04 | 12.85 | 13.05 | 12.85 | 13.05 | 43 |
| 2025/07/07 | 13 | 13.05 | 12.85 | 13.05 | 47 |
| 2025/07/08 | 13.05 | 13.05 | 13.05 | 13.05 | 33 |
| 2025/07/09 | 13.05 | 13.1 | 12.9 | 12.9 | 24 |
| 2025/07/10 | 12.85 | 13 | 12.85 | 12.95 | 17 |
| 2025/07/11 | 13 | 13 | 12.8 | 13 | 49 |
| 2025/07/14 | 13 | 13 | 12.9 | 13 | 21 |
| 2025/07/15 | 12.9 | 13.15 | 12.9 | 13.15 | 63 |
| 2025/07/16 | 13.05 | 13.15 | 12.9 | 12.9 | 60 |
| 2025/07/17 | 13.05 | 13.15 | 13.05 | 13.15 | 51 |
| 2025/07/18 | 13.15 | 13.2 | 13.1 | 13.2 | 34 |
| 2025/07/21 | 13.2 | 13.2 | 13.05 | 13.2 | 35 |
| 2025/07/22 | 13.1 | 13.15 | 12.95 | 13.15 | 57 |
| 2025/07/23 | 13.1 | 13.2 | 13 | 13.2 | 87 |
| 2025/07/24 | 13.05 | 13.2 | 13 | 13.2 | 82 |
| 2025/07/25 | 13.1 | 13.1 | 12.95 | 12.95 | 73 |
| 2025/07/28 | 13 | 13 | 12.85 | 13 | 60 |
| 2025/07/29 | 12.95 | 13.05 | 12.9 | 13.05 | 65 |
| 2025/07/30 | 13 | 13.05 | 12.95 | 13.05 | 75 |
| 2025/07/31 | 13.05 | 13.05 | 13 | 13.05 | 27 |
| 2025/08/01 | 12.9 | 13.05 | 12.8 | 13.05 | 70 |
| 2025/08/04 | 13.05 | 13.05 | 12.95 | 13 | 37 |
| 2025/08/05 | 13 | 13.05 | 12.95 | 13.05 | 47 |
| 2025/08/06 | 12.95 | 13 | 12.95 | 13 | 27 |
| 2025/08/07 | 13.05 | 13.05 | 12.9 | 13.05 | 55 |
| 2025/08/08 | 12.95 | 13 | 12.9 | 12.95 | 106 |
| 2025/08/11 | 12.9 | 13.05 | 12.9 | 13.05 | 60 |
| 2025/08/12 | 13 | 13 | 12.9 | 12.95 | 68 |
| 2025/08/13 | 12.9 | 13 | 12.85 | 13 | 50 |
| 2025/08/14 | 12.9 | 12.95 | 12.9 | 12.9 | 39 |
| 2025/08/15 | 13 | 13 | 12.9 | 12.95 | 38 |
| 2025/08/18 | 12.95 | 12.95 | 12.8 | 12.95 | 63 |
| 2025/08/19 | 13 | 13 | 12.75 | 12.75 | 92 |
| 2025/08/20 | 12.8 | 12.85 | 12.7 | 12.85 | 46 |
| 2025/08/21 | 12.75 | 13 | 12.75 | 12.9 | 46 |
| 2025/08/22 | 12.8 | 12.85 | 12.75 | 12.85 | 47 |
| 2025/08/25 | 12.85 | 12.85 | 12.75 | 12.85 | 48 |
| 2025/08/26 | 12.75 | 12.9 | 12.75 | 12.9 | 71 |
| 2025/08/27 | 12.8 | 12.95 | 12.8 | 12.95 | 48 |
| 2025/08/28 | 12.85 | 12.85 | 12.75 | 12.75 | 94 |
| 2025/08/29 | 12.8 | 12.9 | 12.8 | 12.8 | 57 |
| 2025/09/01 | 12.7 | 12.85 | 12.65 | 12.85 | 64 |
| 2025/09/02 | 12.75 | 12.85 | 12.75 | 12.85 | 35 |
| 2025/09/03 | 12.85 | 12.9 | 12.8 | 12.9 | 53 |
| 2025/09/04 | 12.85 | 12.95 | 12.85 | 12.95 | 60 |
| 2025/09/05 | 12.85 | 12.95 | 12.75 | 12.85 | 84 |
| 2025/09/08 | 12.8 | 12.95 | 12.8 | 12.95 | 59 |
| 2025/09/09 | 12.85 | 13 | 12.75 | 13 | 68 |
| 2025/09/10 | 12.95 | 13 | 12.9 | 13 | 57 |
| 2025/09/11 | 13 | 13 | 12.9 | 13 | 68 |
| 2025/09/12 | 12.9 | 13 | 12.9 | 13 | 27 |
| 2025/09/15 | 12.9 | 13 | 12.85 | 13 | 49 |
| 2025/09/16 | 12.9 | 13 | 12.9 | 13 | 26 |
| 2025/09/17 | 12.95 | 12.95 | 12.85 | 12.9 | 62 |
| 2025/09/18 | 12.85 | 12.95 | 12.85 | 12.95 | 44 |
| 2025/09/19 | 12.95 | 13 | 12.85 | 13 | 29 |
| 2025/09/22 | 13 | 13.05 | 12.9 | 13.05 | 73 |
| 2025/09/23 | 12.95 | 12.95 | 12.8 | 12.8 | 114 |
| 2025/09/24 | 12.8 | 12.8 | 12.6 | 12.8 | 65 |
| 2025/09/25 | 12.9 | 12.9 | 12.7 | 12.7 | 31 |
| 2025/09/26 | 12.75 | 12.8 | 12.65 | 12.8 | 35 |
| 2025/09/30 | 12.8 | 12.9 | 12.75 | 12.9 | 48 |
| 2025/10/01 | 12.8 | 12.85 | 12.7 | 12.7 | 66 |
| 2025/10/02 | 12.75 | 12.75 | 12.6 | 12.75 | 44 |
| 2025/10/03 | 12.7 | 12.8 | 12.65 | 12.8 | 52 |
| 2025/10/07 | 12.7 | 12.75 | 12.6 | 12.7 | 69 |
| 2025/10/08 | 12.75 | 12.75 | 12.65 | 12.75 | 24 |
| 2025/10/09 | 12.65 | 12.75 | 12.65 | 12.7 | 69 |
| 2025/10/13 | 12.5 | 12.7 | 12.5 | 12.7 | 52 |
| 2025/10/14 | 12.7 | 12.75 | 12.6 | 12.75 | 81 |
| 2025/10/15 | 12.8 | 12.8 | 12.6 | 12.8 | 78 |
| 2025/10/16 | 12.75 | 12.8 | 12.6 | 12.8 | 77 |
| 2025/10/17 | 12.75 | 12.8 | 12.6 | 12.6 | 91 |
| 2025/10/20 | 12.6 | 12.65 | 12.55 | 12.65 | 49 |
| 2025/10/21 | 12.7 | 12.7 | 12.55 | 12.7 | 62 |
| 2025/10/22 | 12.65 | 12.7 | 12.6 | 12.7 | 52 |
| 2025/10/23 | 12.7 | 12.75 | 12.65 | 12.75 | 62 |
| 2025/10/27 | 12.7 | 12.8 | 12.7 | 12.8 | 65 |
| 2025/10/28 | 12.7 | 12.7 | 12.55 | 12.55 | 64 |
| 2025/10/29 | 12.6 | 12.65 | 12.6 | 12.65 | 61 |
| 2025/10/30 | 12.6 | 12.7 | 12.4 | 12.7 | 147 |
| 2025/10/31 | 12.7 | 12.7 | 12.45 | 12.7 | 102 |
| 2025/11/03 | 12.6 | 12.6 | 12.45 | 12.45 | 121 |
| 2025/11/04 | 12.4 | 12.4 | 12.35 | 12.4 | 60 |
| 2025/11/05 | 12.35 | 12.5 | 12.25 | 12.5 | 69 |
| 2025/11/06 | 12.5 | 12.55 | 12.35 | 12.55 | 62 |
| 2025/11/07 | 12.6 | 12.6 | 12.5 | 12.55 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福貞-KY (8411) 股價走勢分析與操作建議 基於對福…
福貞-KY (8411) 股價走勢分析與操作建議
基於對福貞-KY (8411) 近期股價走勢的觀察,預測未來數天至數週內,該股票有潛在上漲的動能。理由如下:股價在近期(2025年11月7日)出現了明顯的止跌跡象,並且在日K線圖上,綠色K線(下跌)的出現頻率相對減少,而紅色K線(上漲)則有增加的趨勢。同時,5日移動平均線(MA5,綠色線)在近期已經開始向上彎曲,並且似乎有機會穿越20日移動平均線(MA20,黃色線),此為潛在的黃金交叉訊號,通常預示著短期趨勢可能由空轉多。
成交量方面,雖然圖表顯示的成交量柱狀圖在價格探底後並未出現顯著的爆量,但部分交易日的成交量有回升的跡象,這可能意味著市場對當前價位有一定程度的承接意願,為股價反彈提供支撐。
基於上述分析,預計未來股價可能朝向12.6 至 13.0 的價格區間移動。這個區間的設定是考量到近期股價的波動範圍,以及MA5和MA20的相對位置。若股價能有效突破12.8的短期壓力,則有機會進一步挑戰13.0。
對於散戶投資人詢問「福貞-KY (8411) 可以買嗎?」的疑問,目前的時點(2025年11月8日),可以視為一個具備潛在反彈機會的介入點。若投資人對該股票的長遠基本面有信心,並且能接受一定的風險,可以考慮分批少量進場。操作建議如下:
- 設定停損點: 由於股市波動性,建議設定一個明確的停損點,例如將價格跌破12.4視為停損訊號,以保護資金。
- 分批買進: 避免一次性投入全部資金,可以採取分批買進的策略,例如在股價回測MA5或MA20附近時,逐步加碼。
- 關注成交量變化: 若股價上漲伴隨成交量明顯放大,則為正向訊號,可增加信心;反之,若無量上漲,則需謹慎。
- 技術指標輔助: 除了觀察K線和移動平均線,也可輔助觀察其他技術指標,如RSI、MACD等,以獲得更全面的市場判斷。
- 長期持有者: 若是基於長線價值投資,則更應關注公司基本面,短期股價波動可適度忽略,但仍需留意整體趨勢是否有明顯轉壞的跡象。
總結而言,福貞-KY (8411) 在經過一段時間的修正後,近期出現了止跌企穩的跡象,技術指標顯示有反彈的潛力。預計未來數天至數週,股價可能朝向12.6 至 13.0 的區間移動。對於散戶投資人,建議可視為一個謹慎布局的機會,但務必做好風險控管,設定停損,並考慮分批操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.31% | 9.87% | 76.76% | 12,838 |
| 2024/09/27 | 13.27% | 9.83% | 76.82% | 12,843 |
| 2024/10/04 | 13.37% | 9.77% | 76.77% | 12,866 |
| 2024/10/11 | 13.62% | 9.67% | 76.64% | 13,019 |
| 2024/10/18 | 13.64% | 9.65% | 76.64% | 13,014 |
| 2024/10/25 | 13.68% | 9.65% | 76.59% | 13,007 |
| 2024/11/01 | 13.64% | 9.67% | 76.61% | 13,008 |
| 2024/11/08 | 13.62% | 9.73% | 76.54% | 13,005 |
| 2024/11/15 | 13.75% | 9.6% | 76.59% | 13,040 |
| 2024/11/22 | 13.73% | 9.57% | 76.62% | 13,048 |
| 2024/11/29 | 13.92% | 9.36% | 76.65% | 13,045 |
| 2024/12/06 | 13.9% | 9.36% | 76.67% | 13,039 |
| 2024/12/13 | 13.95% | 9.28% | 76.69% | 13,038 |
| 2024/12/20 | 13.83% | 9.35% | 76.74% | 13,034 |
| 2024/12/27 | 13.79% | 9.34% | 76.78% | 13,035 |
| 2025/01/03 | 13.69% | 9.39% | 76.83% | 13,030 |
| 2025/01/10 | 13.67% | 9.39% | 76.84% | 13,030 |
| 2025/01/17 | 13.64% | 9.4% | 76.86% | 13,011 |
| 2025/01/22 | 13.68% | 9.36% | 76.86% | 13,000 |
| 2025/02/07 | 13.69% | 9.38% | 76.84% | 13,007 |
| 2025/02/14 | 13.66% | 9.44% | 76.83% | 12,978 |
| 2025/02/21 | 13.68% | 9.45% | 76.79% | 12,983 |
| 2025/02/27 | 13.61% | 9.51% | 76.8% | 12,990 |
| 2025/03/07 | 13.64% | 9.47% | 76.81% | 12,997 |
| 2025/03/14 | 13.63% | 9.46% | 76.83% | 12,998 |
| 2025/03/21 | 13.5% | 9.6% | 76.83% | 13,000 |
| 2025/03/28 | 13.5% | 9.61% | 76.81% | 12,985 |
| 2025/04/02 | 13.48% | 9.59% | 76.85% | 12,979 |
| 2025/04/11 | 13.4% | 9.61% | 76.92% | 12,938 |
| 2025/04/18 | 13.31% | 9.17% | 77.44% | 12,924 |
| 2025/04/25 | 13.34% | 9.04% | 77.53% | 12,913 |
| 2025/05/02 | 13.37% | 9% | 77.55% | 12,896 |
| 2025/05/09 | 13.29% | 9.06% | 77.57% | 12,892 |
| 2025/05/16 | 13.27% | 9.06% | 77.58% | 12,885 |
| 2025/05/23 | 13.24% | 9.05% | 77.62% | 12,872 |
| 2025/05/29 | 13.24% | 9.06% | 77.63% | 12,859 |
| 2025/06/06 | 13.19% | 9.06% | 77.67% | 12,837 |
| 2025/06/13 | 13.18% | 9.06% | 77.69% | 12,824 |
| 2025/06/20 | 13.17% | 9% | 77.74% | 12,804 |
| 2025/06/27 | 13.07% | 9.1% | 77.75% | 12,783 |
| 2025/07/04 | 13.12% | 9.05% | 77.76% | 12,761 |
| 2025/07/11 | 13.08% | 9.05% | 77.79% | 12,734 |
| 2025/07/18 | 13.07% | 9.03% | 77.83% | 12,722 |
| 2025/07/25 | 13.12% | 8.96% | 77.85% | 12,715 |
| 2025/08/01 | 13.07% | 9% | 77.86% | 12,710 |
| 2025/08/08 | 13.06% | 8.95% | 77.9% | 12,690 |
| 2025/08/15 | 13.02% | 8.95% | 77.95% | 12,661 |
| 2025/08/22 | 13% | 8.95% | 77.98% | 12,637 |
| 2025/08/29 | 12.95% | 8.94% | 78.02% | 12,607 |
| 2025/09/05 | 12.95% | 8.95% | 78.03% | 12,587 |
| 2025/09/12 | 12.92% | 9.06% | 77.94% | 12,532 |
| 2025/09/19 | 12.89% | 9.07% | 77.96% | 12,518 |
| 2025/09/26 | 12.86% | 8.99% | 78.06% | 12,490 |
| 2025/10/03 | 12.9% | 8.91% | 78.1% | 12,473 |
| 2025/10/09 | 12.86% | 8.91% | 78.14% | 12,455 |
| 2025/10/17 | 12.86% | 8.87% | 78.2% | 12,436 |
| 2025/10/23 | 12.76% | 8.92% | 78.24% | 12,415 |
| 2025/10/31 | 12.82% | 8.81% | 78.31% | 12,384 |
目前尚無評論