農林(2913)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.6 |
13.8 |
13.6 |
13.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
15.55 |
15.7 |
15.45 |
15.45 |
741 |
| 2025/06/11 |
15.45 |
15.5 |
15.2 |
15.4 |
854 |
| 2025/06/12 |
15.5 |
15.55 |
15.3 |
15.4 |
703 |
| 2025/06/13 |
15.4 |
15.7 |
15.15 |
15.15 |
1,364 |
| 2025/06/16 |
15.1 |
15.25 |
15 |
15.25 |
638 |
| 2025/06/17 |
15.35 |
15.45 |
15 |
15.05 |
858 |
| 2025/06/18 |
15.1 |
15.3 |
15.1 |
15.15 |
596 |
| 2025/06/19 |
15.15 |
15.2 |
14.75 |
14.75 |
1,192 |
| 2025/06/20 |
14.8 |
14.85 |
14.45 |
14.8 |
1,004 |
| 2025/06/23 |
14.7 |
14.9 |
14.35 |
14.65 |
729 |
| 2025/06/24 |
14.95 |
15.3 |
14.9 |
15.3 |
894 |
| 2025/06/25 |
15.3 |
15.4 |
15 |
15.15 |
572 |
| 2025/06/26 |
15.15 |
15.7 |
15.15 |
15.35 |
690 |
| 2025/06/27 |
15.45 |
16.25 |
15.45 |
15.8 |
2,281 |
| 2025/06/30 |
15.65 |
15.7 |
15.35 |
15.4 |
931 |
| 2025/07/01 |
15.4 |
15.65 |
15.4 |
15.5 |
742 |
| 2025/07/02 |
15.6 |
15.75 |
15.55 |
15.7 |
485 |
| 2025/07/03 |
15.7 |
16.15 |
15.7 |
16.1 |
1,091 |
| 2025/07/04 |
16.1 |
16.1 |
15.75 |
15.85 |
662 |
| 2025/07/07 |
15.8 |
15.8 |
15.6 |
15.7 |
475 |
| 2025/07/08 |
15.6 |
15.6 |
15.15 |
15.4 |
635 |
| 2025/07/09 |
15.5 |
15.55 |
15.35 |
15.4 |
300 |
| 2025/07/10 |
15.4 |
15.4 |
15.2 |
15.2 |
377 |
| 2025/07/11 |
15.35 |
15.35 |
15.1 |
15.1 |
445 |
| 2025/07/14 |
15.2 |
15.3 |
15.05 |
15.1 |
413 |
| 2025/07/15 |
15.1 |
15.2 |
14.95 |
15 |
556 |
| 2025/07/16 |
15 |
15.2 |
14.9 |
14.9 |
840 |
| 2025/07/17 |
15 |
15.35 |
14.95 |
15.2 |
817 |
| 2025/07/18 |
15.25 |
15.25 |
14.75 |
14.95 |
1,968 |
| 2025/07/21 |
14.95 |
15.1 |
14.8 |
14.85 |
599 |
| 2025/07/22 |
14.85 |
14.9 |
14.45 |
14.6 |
1,061 |
| 2025/07/23 |
14.75 |
14.9 |
14.7 |
14.85 |
426 |
| 2025/07/24 |
14.85 |
15 |
14.75 |
14.95 |
479 |
| 2025/07/25 |
14.85 |
15.2 |
14.85 |
14.95 |
528 |
| 2025/07/28 |
15.1 |
15.1 |
14.8 |
14.9 |
497 |
| 2025/07/29 |
14.9 |
15.05 |
14.7 |
14.75 |
594 |
| 2025/07/30 |
14.75 |
14.9 |
14.65 |
14.9 |
365 |
| 2025/07/31 |
14.8 |
14.9 |
14.65 |
14.7 |
518 |
| 2025/08/01 |
14.45 |
14.65 |
14.3 |
14.55 |
768 |
| 2025/08/04 |
14.35 |
14.55 |
14.2 |
14.5 |
772 |
| 2025/08/05 |
14.5 |
14.8 |
14.5 |
14.7 |
574 |
| 2025/08/06 |
14.7 |
14.95 |
14.7 |
14.8 |
556 |
| 2025/08/07 |
14.85 |
15.1 |
14.85 |
14.95 |
613 |
| 2025/08/08 |
14.95 |
15.15 |
14.9 |
14.95 |
573 |
| 2025/08/11 |
14.95 |
15 |
14.8 |
14.85 |
401 |
| 2025/08/12 |
14.85 |
14.9 |
14.7 |
14.85 |
576 |
| 2025/08/13 |
14.85 |
15.1 |
14.85 |
14.85 |
556 |
| 2025/08/14 |
15 |
15.3 |
15 |
15.05 |
941 |
| 2025/08/15 |
15.05 |
15.2 |
15 |
15.1 |
625 |
| 2025/08/18 |
15 |
15.2 |
15 |
15.15 |
396 |
| 2025/08/19 |
15.15 |
15.3 |
15 |
15.15 |
573 |
| 2025/08/20 |
15.15 |
15.15 |
14.9 |
15 |
784 |
| 2025/08/21 |
15.05 |
15.3 |
15.05 |
15.05 |
607 |
| 2025/08/22 |
15.1 |
15.2 |
14.95 |
15 |
494 |
| 2025/08/25 |
15.05 |
15.1 |
14.9 |
14.9 |
478 |
| 2025/08/26 |
14.9 |
14.9 |
14.6 |
14.65 |
871 |
| 2025/08/27 |
14.65 |
14.85 |
14.65 |
14.7 |
551 |
| 2025/08/28 |
14.7 |
14.9 |
14.65 |
14.8 |
441 |
| 2025/08/29 |
14.9 |
14.9 |
14.55 |
14.6 |
638 |
| 2025/09/01 |
14.65 |
14.75 |
14.5 |
14.6 |
448 |
| 2025/09/02 |
14.65 |
14.75 |
14.5 |
14.5 |
514 |
| 2025/09/03 |
14.5 |
14.6 |
14.5 |
14.55 |
440 |
| 2025/09/04 |
14.6 |
15.05 |
14.6 |
15 |
850 |
| 2025/09/05 |
15 |
15 |
14.7 |
14.7 |
822 |
| 2025/09/08 |
14.8 |
14.8 |
14.6 |
14.65 |
440 |
| 2025/09/09 |
14.65 |
14.75 |
14.55 |
14.6 |
631 |
| 2025/09/10 |
14.6 |
14.7 |
14.45 |
14.55 |
749 |
| 2025/09/11 |
14.55 |
14.6 |
14.1 |
14.2 |
1,698 |
| 2025/09/12 |
14.25 |
14.45 |
14.2 |
14.25 |
685 |
| 2025/09/15 |
14.25 |
14.45 |
14.1 |
14.2 |
701 |
| 2025/09/16 |
14.25 |
14.35 |
14.2 |
14.2 |
521 |
| 2025/09/17 |
14.2 |
14.55 |
14.2 |
14.35 |
718 |
| 2025/09/18 |
14.5 |
14.6 |
14.4 |
14.55 |
543 |
| 2025/09/19 |
14.55 |
14.55 |
14.35 |
14.5 |
562 |
| 2025/09/22 |
14.45 |
14.45 |
14.25 |
14.3 |
749 |
| 2025/09/23 |
14.3 |
14.35 |
14 |
14.1 |
1,143 |
| 2025/09/24 |
14.1 |
14.25 |
14.05 |
14.1 |
458 |
| 2025/09/25 |
14.1 |
14.35 |
14.1 |
14.2 |
456 |
| 2025/09/26 |
14.2 |
14.2 |
13.95 |
14 |
789 |
| 2025/09/30 |
14.1 |
14.1 |
13.8 |
14.05 |
648 |
| 2025/10/01 |
14.1 |
14.2 |
14 |
14.05 |
511 |
| 2025/10/02 |
14.1 |
14.2 |
13.9 |
13.95 |
697 |
| 2025/10/03 |
13.95 |
13.95 |
13.7 |
13.85 |
2,176 |
| 2025/10/07 |
13.85 |
13.95 |
13.8 |
13.85 |
842 |
| 2025/10/08 |
13.85 |
13.9 |
13.75 |
13.85 |
534 |
| 2025/10/09 |
13.9 |
14.05 |
13.9 |
13.95 |
577 |
| 2025/10/13 |
13.8 |
14.15 |
13.55 |
14.05 |
1,252 |
| 2025/10/14 |
14.1 |
14.35 |
14.05 |
14.1 |
822 |
| 2025/10/15 |
14.2 |
14.2 |
13.9 |
14 |
547 |
| 2025/10/16 |
14 |
14.15 |
13.95 |
14 |
543 |
| 2025/10/17 |
14.1 |
14.15 |
13.95 |
14.05 |
435 |
| 2025/10/20 |
14.05 |
14.2 |
13.85 |
13.95 |
667 |
| 2025/10/21 |
14.15 |
14.15 |
13.95 |
14 |
425 |
| 2025/10/22 |
14 |
14.2 |
14 |
14.2 |
396 |
| 2025/10/23 |
14.2 |
14.75 |
14.05 |
14.55 |
1,916 |
| 2025/10/27 |
14.75 |
14.8 |
14.3 |
14.35 |
898 |
| 2025/10/28 |
14.35 |
14.4 |
13.95 |
14 |
1,153 |
| 2025/10/29 |
14 |
14.1 |
13.9 |
14 |
692 |
| 2025/10/30 |
14 |
14.2 |
14 |
14 |
399 |
| 2025/10/31 |
14 |
14.05 |
13.8 |
13.9 |
656 |
| 2025/11/03 |
13.9 |
14.05 |
13.85 |
13.95 |
489 |
| 2025/11/04 |
13.95 |
14 |
13.85 |
13.9 |
455 |
| 2025/11/05 |
13.8 |
13.9 |
13.55 |
13.9 |
747 |
| 2025/11/06 |
13.9 |
14.35 |
13.9 |
14.25 |
972 |
| 2025/11/07 |
14.2 |
14.4 |
14.15 |
14.15 |
595 |
| 2025/11/10 |
14.2 |
14.2 |
13.9 |
14 |
525 |
| 2025/11/11 |
14 |
14.1 |
13.9 |
13.95 |
439 |
| 2025/11/12 |
14 |
14.4 |
14 |
14.3 |
806 |
| 2025/11/13 |
14.35 |
14.35 |
14.05 |
14.1 |
615 |
| 2025/11/14 |
13.95 |
14.3 |
13.95 |
14.05 |
650 |
| 2025/11/17 |
14.05 |
14.15 |
13.85 |
13.9 |
644 |
| 2025/11/18 |
13.85 |
13.85 |
13.55 |
13.6 |
1,104 |
| 2025/11/19 |
13.7 |
13.7 |
13.1 |
13.2 |
1,827 |
| 2025/11/20 |
13.4 |
13.45 |
13.2 |
13.3 |
538 |
| 2025/11/21 |
13.25 |
13.55 |
13.2 |
13.5 |
522 |
| 2025/11/24 |
13.6 |
13.65 |
13.3 |
13.35 |
686 |
| 2025/11/25 |
13.35 |
13.45 |
13.3 |
13.45 |
348 |
| 2025/11/26 |
13.45 |
13.7 |
13.45 |
13.7 |
386 |
| 2025/11/27 |
13.55 |
13.75 |
13.55 |
13.65 |
290 |
| 2025/11/28 |
13.6 |
13.8 |
13.6 |
13.8 |
353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
農林 (2913) 股價走勢分析與預測
基於目前提供的 9…
農林 (2913) 股價走勢分析與預測
基於目前提供的 90 天 K 線圖,農林 (2913) 的股價在未來數天至數週內,預計將呈現震盪整理後小幅上漲的趨勢。 理由如下:
首先,從長週期的趨勢來看,農林股價自 2025 年 7 月下旬起呈現明顯的下跌趨勢,並於 2025 年 11 月中旬觸及低點 13.5 元附近。然而,在最近幾個交易日(截至 2025-11-28),股價出現了止跌回穩的跡象。
其次,觀察移動平均線(MA5 與 MA20),MA5(綠線)在近期開始向上彎曲,並試圖穿越 MA20(黃線)。雖然目前 MA5 仍低於 MA20,但這種趨勢的出現往往是短期反彈的初期訊號。 MA5 向上穿越 MA20 是重要的黃金交叉訊號,預示著股價可能進入一波上升行情。
再者,從成交量柱狀圖來看,在股價觸及低點後,成交量並未持續萎縮,反而出現了數次較為明顯的放量,尤其是在 11 月下旬的幾根 K 線。放量伴隨股價止跌,可能是市場承接意願增強的表現。
最後,從 K 線型態來看,最近幾日的 K 線出現了下影線較長的陽線或十字線,顯示在股價下跌時,市場買盤有介入的跡象,有助於支撐股價。
綜合以上分析,儘管長線趨勢仍偏空,但短期內出現反彈的機率正在增加。
未來目標價格區間
基於目前的技術指標和近期走勢,若農林股價能有效站穩 14 元之上,並成功突破 MA20 的壓制,則有機會挑戰以下價格區間:
* 短期(未來數天至一週): 14.0 元至 14.5 元。
* 中期(未來數週): 14.5 元至 15.0 元。
若能突破 15.0 元,則有可能進一步挑戰 15.5 元甚至更高的價位,但這需要更多市場動能和基本面的配合。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於農林 (2913) 股票,目前的時機點可以視為「逢低布局,謹慎操作」。
* **對於持有者:** 若已持有,且成本在 15 元以下,可考慮在股價回測至 13.8 元至 14.0 元區間時,酌量加碼,以降低平均持股成本。若股價跌破 13.5 元,則應嚴格執行停損。
* **對於潛在買進者:** 建議可以分批布局。
* 第一批: 在股價站穩 14.0 元之上,且 MA5 呈現向上穿越 MA20 的跡象時,可小額進場。
* 第二批: 若股價成功突破 MA20(約在 14.5 元附近)並維持強勢,可再加碼。
* 停損點: 無論是分批布局或加碼,都應設定明確的停損點。建議將停損設在 13.5 元的低點之下(例如 13.3 元),嚴格執行紀律。
* 資金控管: 由於農林股價長期處於下降趨勢,且目前僅是初步反彈跡象,建議投資人投入的資金不宜過高,應嚴格控管風險。
* 關注訊息: 散戶投資人除了關注技術線圖外,也應適時關注農林公司的基本面、產業動態及相關新聞,以更全面地評估投資價值。
總結
農林 (2913) 在近期展現了止跌回穩的跡象,並有反彈的可能性。預計未來數天至數週,股價可能在 14.0 元至 15.0 元的區間內震盪走高。 散戶投資人可考慮逢低分批布局,但務必嚴設停損,並控制倉位,以因應市場的波動風險。
| 指標 |
數值 (截至 2025-11-28) |
趨勢判斷 |
| 收盤價 |
約 14.1 元 |
近期止跌 |
| MA5 |
略低於 14.0 元,且向上彎曲 |
短期趨勢轉強跡象 |
| MA20 |
約 14.3 元,緩慢下行 |
短期壓力 |
| 成交量 |
近期出現放量 |
市場關注度增加 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31% |
13.82% |
55.1% |
99,691 |
| 2024/09/27 |
30.95% |
13.84% |
55.15% |
99,525 |
| 2024/10/04 |
30.65% |
13.74% |
55.53% |
99,205 |
| 2024/10/11 |
30.94% |
13.89% |
55.08% |
99,493 |
| 2024/10/18 |
30.94% |
13.89% |
55.09% |
99,517 |
| 2024/10/25 |
30.98% |
13.81% |
55.13% |
99,528 |
| 2024/11/01 |
30.99% |
13.72% |
55.21% |
99,546 |
| 2024/11/08 |
30.92% |
13.71% |
55.3% |
99,506 |
| 2024/11/15 |
31.1% |
13.72% |
55.11% |
99,620 |
| 2024/11/22 |
31.04% |
13.66% |
55.21% |
99,628 |
| 2024/11/29 |
30.85% |
13.76% |
55.31% |
99,419 |
| 2024/12/06 |
30.73% |
13.53% |
55.67% |
99,249 |
| 2024/12/13 |
30.51% |
13.41% |
56% |
98,986 |
| 2024/12/20 |
30.57% |
13.46% |
55.91% |
99,086 |
| 2024/12/27 |
30.76% |
13.93% |
55.23% |
99,259 |
| 2025/01/03 |
30.79% |
14.08% |
55.07% |
99,353 |
| 2025/01/10 |
30.94% |
13.86% |
55.12% |
99,463 |
| 2025/01/17 |
30.89% |
13.82% |
55.21% |
99,536 |
| 2025/01/22 |
30.84% |
13.86% |
55.22% |
99,557 |
| 2025/02/07 |
30.91% |
13.69% |
55.33% |
99,715 |
| 2025/02/14 |
30.89% |
13.79% |
55.24% |
99,973 |
| 2025/02/21 |
30.89% |
13.78% |
55.25% |
100,279 |
| 2025/02/27 |
30.84% |
13.78% |
55.3% |
100,513 |
| 2025/03/07 |
30.82% |
13.65% |
55.45% |
100,811 |
| 2025/03/14 |
30.84% |
13.58% |
55.51% |
101,070 |
| 2025/03/21 |
30.73% |
14.08% |
55.12% |
101,326 |
| 2025/03/28 |
30.71% |
13.79% |
55.42% |
101,584 |
| 2025/04/02 |
30.78% |
13.58% |
55.56% |
103,004 |
| 2025/04/11 |
30.74% |
13.84% |
55.34% |
103,951 |
| 2025/04/18 |
30.7% |
13.93% |
55.29% |
106,023 |
| 2025/04/25 |
30.69% |
13.79% |
55.44% |
105,879 |
| 2025/05/02 |
30.64% |
14.16% |
55.12% |
105,780 |
| 2025/05/09 |
30.87% |
14.07% |
54.97% |
106,155 |
| 2025/05/16 |
30.85% |
13.98% |
55.09% |
106,013 |
| 2025/05/23 |
31.1% |
13.82% |
55% |
106,243 |
| 2025/05/29 |
31.29% |
13.8% |
54.84% |
106,406 |
| 2025/06/06 |
31.51% |
13.34% |
55.09% |
106,424 |
| 2025/06/13 |
31.52% |
13.33% |
55.07% |
106,434 |
| 2025/06/20 |
31.57% |
13.7% |
54.67% |
106,526 |
| 2025/06/27 |
31.45% |
13.67% |
54.8% |
106,361 |
| 2025/07/04 |
31.5% |
13.75% |
54.69% |
106,504 |
| 2025/07/11 |
31.45% |
13.7% |
54.77% |
106,494 |
| 2025/07/18 |
31.61% |
13.85% |
54.45% |
106,576 |
| 2025/07/25 |
31.73% |
14.06% |
54.12% |
106,605 |
| 2025/08/01 |
31.79% |
14.01% |
54.12% |
106,541 |
| 2025/08/08 |
31.62% |
14.03% |
54.26% |
106,437 |
| 2025/08/15 |
31.56% |
14.28% |
54.08% |
106,370 |
| 2025/08/22 |
31.46% |
14.35% |
54.12% |
106,265 |
| 2025/08/29 |
31.45% |
14.5% |
53.98% |
106,262 |
| 2025/09/05 |
31.36% |
14.66% |
53.91% |
106,216 |
| 2025/09/12 |
31.66% |
14.69% |
53.58% |
106,201 |
| 2025/09/19 |
31.56% |
14.62% |
53.73% |
106,082 |
| 2025/09/26 |
31.6% |
14.93% |
53.4% |
106,049 |
| 2025/10/03 |
31.65% |
14.88% |
53.39% |
106,034 |
| 2025/10/09 |
31.67% |
14.98% |
53.28% |
106,045 |
| 2025/10/17 |
31.65% |
14.81% |
53.49% |
105,959 |
| 2025/10/23 |
31.57% |
14.64% |
53.71% |
105,812 |
| 2025/10/31 |
31.73% |
14.8% |
53.39% |
105,984 |
| 2025/11/07 |
31.76% |
14.63% |
53.52% |
106,034 |
| 2025/11/14 |
31.59% |
14.57% |
53.75% |
105,961 |
評論討論區
發表評論
目前尚無評論