卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.1 | 67.1 | 66.6 | 66.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 66.6 | 66.9 | 66.5 | 66.7 | 21 |
| 2025/10/08 | 66.8 | 67.2 | 66.4 | 67.2 | 17 |
| 2025/10/09 | 67 | 67.1 | 66.7 | 67.1 | 9 |
| 2025/10/13 | 67 | 67 | 66.5 | 66.8 | 19 |
| 2025/10/14 | 66.9 | 67.2 | 66.9 | 67 | 25 |
| 2025/10/15 | 66.8 | 66.8 | 66.7 | 66.7 | 6 |
| 2025/10/16 | 67.2 | 67.2 | 66.8 | 66.8 | 4 |
| 2025/10/17 | 67.1 | 67.1 | 67 | 67.1 | 8 |
| 2025/10/20 | 66.6 | 67.2 | 66.6 | 67 | 4 |
| 2025/10/21 | 67 | 67.1 | 66.9 | 67.1 | 10 |
| 2025/10/22 | 67 | 67 | 66.8 | 66.9 | 12 |
| 2025/10/23 | 67 | 67 | 66.8 | 67 | 7 |
| 2025/10/27 | 66.7 | 67 | 66.7 | 66.8 | 17 |
| 2025/10/28 | 66.7 | 66.7 | 66.3 | 66.4 | 14 |
| 2025/10/29 | 66.3 | 66.5 | 65.8 | 66 | 39 |
| 2025/10/30 | 65.7 | 65.7 | 64.8 | 65.2 | 64 |
| 2025/10/31 | 65.1 | 65.1 | 64.5 | 64.6 | 26 |
| 2025/11/03 | 64.5 | 64.6 | 63.8 | 64.1 | 43 |
| 2025/11/04 | 64.1 | 64.3 | 64 | 64.3 | 8 |
| 2025/11/05 | 64.1 | 64.1 | 63.8 | 63.8 | 19 |
| 2025/11/06 | 65.5 | 70.1 | 65.5 | 67.5 | 364 |
| 2025/11/07 | 67.6 | 71.8 | 67.6 | 70.2 | 221 |
| 2025/11/10 | 70.1 | 70.1 | 68 | 68 | 90 |
| 2025/11/11 | 68.9 | 68.9 | 67.7 | 68.3 | 51 |
| 2025/11/12 | 68.6 | 68.6 | 68 | 68 | 29 |
| 2025/11/13 | 68 | 68.3 | 68 | 68.1 | 30 |
| 2025/11/14 | 68 | 68.1 | 67.7 | 67.8 | 22 |
| 2025/11/17 | 68 | 68.8 | 68 | 68.8 | 31 |
| 2025/11/18 | 68.8 | 68.8 | 68 | 68.2 | 11 |
| 2025/11/19 | 69.3 | 69.3 | 68 | 68.2 | 7 |
| 2025/11/20 | 68.2 | 68.6 | 67.8 | 68.2 | 22 |
| 2025/11/21 | 68.2 | 68.6 | 68 | 68.2 | 28 |
| 2025/11/24 | 68.7 | 68.7 | 68.2 | 68.2 | 8 |
| 2025/11/25 | 68.2 | 69.1 | 67.8 | 68.2 | 30 |
| 2025/11/26 | 68 | 68.6 | 68 | 68.6 | 11 |
| 2025/11/27 | 68.6 | 68.6 | 68 | 68.2 | 30 |
| 2025/11/28 | 68.1 | 68.5 | 67.8 | 68.1 | 45 |
| 2025/12/01 | 68.3 | 68.3 | 68 | 68 | 18 |
| 2025/12/02 | 68.1 | 68.3 | 68.1 | 68.1 | 4 |
| 2025/12/03 | 68.1 | 68.6 | 68.1 | 68.6 | 11 |
| 2025/12/04 | 68.8 | 68.8 | 68.3 | 68.3 | 20 |
| 2025/12/05 | 68.2 | 68.7 | 68.1 | 68.7 | 21 |
| 2025/12/08 | 68.8 | 69.3 | 68.8 | 69.1 | 24 |
| 2025/12/09 | 69 | 69 | 69 | 69 | 15 |
| 2025/12/10 | 68.8 | 69 | 68.2 | 68.9 | 27 |
| 2025/12/11 | 68.9 | 68.9 | 68.3 | 68.9 | 11 |
| 2025/12/12 | 68.8 | 68.8 | 68.4 | 68.6 | 8 |
| 2025/12/15 | 68.6 | 69 | 68.3 | 68.8 | 8 |
| 2025/12/16 | 68.8 | 68.9 | 68.3 | 68.7 | 10 |
| 2025/12/17 | 68.8 | 68.9 | 68.8 | 68.8 | 4 |
| 2025/12/18 | 69.6 | 69.6 | 68.8 | 68.9 | 9 |
| 2025/12/19 | 68.8 | 68.8 | 68.6 | 68.6 | 3 |
| 2025/12/22 | 68.6 | 68.9 | 68 | 68.5 | 29 |
| 2025/12/23 | 68.7 | 68.7 | 68 | 68.6 | 42 |
| 2025/12/24 | 68.3 | 68.5 | 68 | 68.3 | 9 |
| 2025/12/26 | 68.4 | 68.5 | 68.4 | 68.5 | 37 |
| 2025/12/29 | 68.6 | 68.7 | 68.2 | 68.4 | 14 |
| 2025/12/30 | 68.2 | 68.4 | 68.2 | 68.4 | 3 |
| 2025/12/31 | 68.5 | 68.6 | 68.3 | 68.3 | 8 |
| 2026/01/02 | 68.4 | 68.4 | 68 | 68.2 | 12 |
| 2026/01/05 | 68.2 | 68.4 | 67.9 | 68 | 13 |
| 2026/01/06 | 68 | 68.4 | 67.8 | 68 | 26 |
| 2026/01/07 | 68.4 | 68.4 | 67.9 | 67.9 | 17 |
| 2026/01/08 | 68.2 | 68.2 | 67.7 | 67.7 | 12 |
| 2026/01/09 | 68.3 | 68.3 | 67.8 | 67.9 | 13 |
| 2026/01/12 | 67.9 | 69 | 67.6 | 68.7 | 49 |
| 2026/01/13 | 69 | 69.8 | 68.3 | 68.7 | 17 |
| 2026/01/14 | 68.7 | 69.1 | 68.5 | 68.8 | 7 |
| 2026/01/15 | 68.9 | 69.4 | 68.8 | 69.4 | 22 |
| 2026/01/16 | 69.4 | 69.7 | 69 | 69.4 | 18 |
| 2026/01/19 | 69.4 | 69.5 | 68.7 | 69.3 | 20 |
| 2026/01/20 | 68.9 | 69.8 | 68.9 | 69.3 | 37 |
| 2026/01/21 | 68.7 | 69.8 | 68.7 | 69.2 | 20 |
| 2026/01/22 | 69.7 | 69.8 | 69.1 | 69.5 | 24 |
| 2026/01/23 | 69.6 | 69.9 | 69.2 | 69.8 | 12 |
| 2026/01/26 | 69.3 | 71.4 | 69.3 | 69.7 | 24 |
| 2026/01/27 | 70.6 | 70.6 | 69.7 | 70.3 | 11 |
| 2026/01/28 | 70.8 | 70.9 | 70.2 | 70.9 | 30 |
| 2026/01/29 | 70.8 | 71 | 70.1 | 70.5 | 26 |
| 2026/01/30 | 71.3 | 71.3 | 70 | 70.6 | 23 |
| 2026/02/02 | 71.3 | 71.3 | 69.8 | 70.2 | 26 |
| 2026/02/03 | 70.8 | 70.8 | 69.6 | 70.2 | 15 |
| 2026/02/04 | 71 | 71 | 69.3 | 69.8 | 49 |
| 2026/02/05 | 70.4 | 70.4 | 69.6 | 69.8 | 12 |
| 2026/02/06 | 70.5 | 70.5 | 68.9 | 69.8 | 23 |
| 2026/02/09 | 70.1 | 70.1 | 69.3 | 69.7 | 73 |
| 2026/02/10 | 68.8 | 69.7 | 68.8 | 69.4 | 28 |
| 2026/02/11 | 69.1 | 69.8 | 69.1 | 69.3 | 24 |
| 2026/02/23 | 69.5 | 69.5 | 68.8 | 69.3 | 17 |
| 2026/02/24 | 69.4 | 69.5 | 69.2 | 69.2 | 26 |
| 2026/02/25 | 69.6 | 69.7 | 68.8 | 69 | 53 |
| 2026/02/26 | 69.9 | 69.9 | 68.9 | 69.2 | 18 |
| 2026/03/02 | 68.8 | 69.1 | 68.8 | 69.1 | 23 |
| 2026/03/03 | 68.3 | 68.8 | 68.3 | 68.5 | 23 |
| 2026/03/04 | 68.4 | 69.1 | 67 | 67.7 | 75 |
| 2026/03/05 | 68.4 | 69 | 68 | 68.7 | 50 |
| 2026/03/06 | 69 | 69.5 | 68.1 | 68.6 | 49 |
| 2026/03/09 | 68 | 68.8 | 66.6 | 67.7 | 60 |
| 2026/03/10 | 67.9 | 68.3 | 67.3 | 67.8 | 29 |
| 2026/03/11 | 69 | 69 | 68.1 | 68.3 | 27 |
| 2026/03/12 | 69.5 | 69.5 | 68.5 | 69 | 22 |
| 2026/03/13 | 69.9 | 69.9 | 68.6 | 68.8 | 8 |
| 2026/03/16 | 69.2 | 69.3 | 69 | 69.2 | 39 |
| 2026/03/17 | 69.8 | 69.8 | 69 | 69.1 | 32 |
| 2026/03/18 | 69.1 | 69.4 | 68.9 | 69.1 | 27 |
| 2026/03/19 | 68.3 | 68.9 | 68.3 | 68.5 | 49 |
| 2026/03/20 | 68.6 | 68.9 | 68.5 | 68.6 | 28 |
| 2026/03/23 | 68.8 | 68.8 | 68 | 68.7 | 20 |
| 2026/03/24 | 68.7 | 68.8 | 68.4 | 68.8 | 15 |
| 2026/03/25 | 69 | 69.2 | 68.9 | 69.2 | 21 |
| 2026/03/26 | 69.8 | 69.8 | 69.2 | 69.6 | 63 |
| 2026/03/27 | 66.4 | 66.4 | 65.8 | 66.3 | 13 |
| 2026/03/30 | 65.1 | 65.6 | 65.1 | 65.5 | 10 |
| 2026/03/31 | 67.7 | 67.7 | 65 | 65.9 | 22 |
| 2026/04/01 | 66.5 | 66.6 | 65.5 | 65.6 | 22 |
| 2026/04/02 | 66.3 | 66.3 | 65.2 | 65.7 | 6 |
| 2026/04/07 | 66 | 66 | 65.8 | 65.8 | 6 |
| 2026/04/08 | 66.7 | 66.7 | 66.1 | 66.1 | 8 |
| 2026/04/09 | 66.8 | 66.8 | 66.3 | 66.6 | 4 |
| 2026/04/10 | 67.1 | 67.1 | 66.6 | 66.6 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越(2496)短期趨勢分析報告 一、趨勢判斷與理由 根據…
卓越(2496)短期趨勢分析報告
一、趨勢判斷與理由
根據最新 K 線圖與技術指標分析,卓越(2496)短期內(1-2週)趨勢偏向下跌。主要理由如下:
- 技術指標偏空: MACD 及 PPO 皆呈現死叉與負動能,顯示短期賣壓較大。
- 波林格通道收窄: 帶寬顯示波動降低,可能預示大波動將至,但近期%b位於0.329,接近中軌,未有明顯趨勢訊號。
- 價格突破支撐: 4月10日K線跌破MA5(短期均線),並伴隨成交量放大,顯示市場賣壓增強。
二、目標價格區間
結合圖表與技術指標,預估未來短期目標價格區間如下:
- 支撐區間: 65.00 - 66.00 元(波林格通道下軌附近)
- 阻力區間: 68.50 - 70.00 元(近期高點與波林格通道上軌附近)
時間 價格行為 成交量 技術指標 2026-03-11至2026-03-26 股價從約69元下跌至約65元 成交量於下跌過程中放大 MACD與PPO皆呈現負動能 2026-04-10 股價跌破MA5,再次下探 當日成交量明顯放大 RSI位於中性區間,CCI微弱下跌 三、技術指標整理
- RSI: 中性區間,上升中。表示市場動能尚未過熱或過冷,但有逐步上升的趨勢。
- MACD: 死叉 + 負動能。顯示短期趨勢偏空,賣壓較大。
- CCI: 中性。表示價格與中軌的差距不大,無明顯超買或超賣現象。
- PPO: 百分比死叉 + 負動能。進一步確認MACD的空頭訊號。
- Bollinger Bands: %b 接近中軌,帶寬顯示波動降低。可能預示大波動將至。
四、操作建議(針對散戶投資人)
基於上述分析,針對「卓越(2496)股票可以買嗎?」的疑問,提供具體建議:
- 短期操作:
- 若目前持有,可設定止損在65.00元附近,以控制風險。
- 若尚未進場,可觀察是否跌破65.00元支撐,若跌破則可能進一步下探,建議暫時觀望。
- 長期操作:
- 待股價穩定站回MA20(長期均線)後,再評估是否進場。
- 結合基本面分析,若公司營運表現穩健,可考慮分批布局。
注意:股市投資具有風險,建議投資人應根據自身風險承受能力進行決策,並做好分散投資。
五、結論
綜合上述分析,短期內卓越(2496)趨勢偏向下跌,目標價格區間為65.00 - 66.00元。建議散戶投資人謹慎操作,並嚴格執行風險控管措施。