卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
67.1 |
67.1 |
67 |
67.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
76.1 |
76.6 |
75.8 |
76.6 |
22 |
2025/04/29 |
76.4 |
77 |
76.2 |
76.6 |
31 |
2025/04/30 |
76.9 |
77.1 |
76.7 |
76.7 |
27 |
2025/05/02 |
76.7 |
78.3 |
76.7 |
77 |
49 |
2025/05/05 |
77 |
77 |
75.6 |
75.7 |
40 |
2025/05/06 |
75 |
76.4 |
75 |
75.5 |
29 |
2025/05/07 |
76 |
76.8 |
76 |
76.5 |
20 |
2025/05/08 |
76.5 |
77.2 |
76.5 |
77.2 |
19 |
2025/05/09 |
75.6 |
76.1 |
75 |
75.2 |
188 |
2025/05/12 |
75 |
75.9 |
75 |
75.4 |
55 |
2025/05/13 |
75.5 |
78.4 |
75.3 |
76.7 |
75 |
2025/05/14 |
76.8 |
76.8 |
75.4 |
75.8 |
129 |
2025/05/15 |
75.7 |
75.7 |
73.8 |
74 |
126 |
2025/05/16 |
73.5 |
74.5 |
73.5 |
73.7 |
88 |
2025/05/19 |
73.4 |
74.3 |
73.3 |
73.9 |
51 |
2025/05/20 |
73.6 |
73.9 |
73.6 |
73.7 |
24 |
2025/05/21 |
74 |
74.5 |
74 |
74.4 |
31 |
2025/05/22 |
73.7 |
73.8 |
73.7 |
73.7 |
16 |
2025/05/23 |
74.3 |
74.3 |
74 |
74 |
15 |
2025/05/26 |
74.2 |
74.2 |
73.7 |
74 |
17 |
2025/05/27 |
73.9 |
74 |
73.6 |
73.7 |
21 |
2025/05/28 |
73.9 |
73.9 |
73.6 |
73.6 |
28 |
2025/05/29 |
73.6 |
73.6 |
72 |
73.1 |
95 |
2025/06/02 |
72.1 |
72.6 |
71.5 |
72.4 |
50 |
2025/06/03 |
72.7 |
72.9 |
72 |
72.2 |
52 |
2025/06/04 |
72.5 |
72.8 |
72.1 |
72.8 |
32 |
2025/06/05 |
72.8 |
72.8 |
72 |
72.8 |
49 |
2025/06/06 |
72.3 |
72.5 |
72.2 |
72.2 |
26 |
2025/06/09 |
72 |
72.5 |
71.9 |
72 |
102 |
2025/06/10 |
72.5 |
73.5 |
72.3 |
72.6 |
31 |
2025/06/11 |
72.5 |
73 |
71.6 |
72.5 |
33 |
2025/06/12 |
72.5 |
72.5 |
72 |
72 |
20 |
2025/06/13 |
72 |
72.5 |
71.8 |
71.9 |
25 |
2025/06/16 |
73.6 |
73.6 |
72.1 |
72.3 |
14 |
2025/06/17 |
72.5 |
72.6 |
72.2 |
72.5 |
18 |
2025/06/18 |
72.3 |
72.5 |
72.3 |
72.5 |
19 |
2025/06/19 |
72.1 |
72.9 |
72.1 |
72.4 |
26 |
2025/06/20 |
72.4 |
72.7 |
72.1 |
72.4 |
32 |
2025/06/23 |
71.8 |
72.2 |
71.8 |
72.2 |
24 |
2025/06/24 |
72.2 |
72.7 |
72 |
72.7 |
31 |
2025/06/25 |
73.2 |
73.2 |
72.2 |
72.2 |
18 |
2025/06/26 |
72.3 |
72.9 |
72.3 |
72.6 |
16 |
2025/06/27 |
72.3 |
72.3 |
71.7 |
71.8 |
47 |
2025/06/30 |
72.4 |
72.4 |
72.4 |
72.4 |
10 |
2025/07/01 |
72.5 |
72.5 |
72 |
72.4 |
18 |
2025/07/02 |
72.7 |
72.8 |
72.1 |
72.1 |
33 |
2025/07/03 |
72.3 |
72.3 |
71.9 |
71.9 |
15 |
2025/07/04 |
71.9 |
72 |
71.5 |
71.8 |
53 |
2025/07/07 |
71.7 |
72.2 |
70.5 |
71 |
64 |
2025/07/08 |
70.8 |
70.8 |
70.5 |
70.6 |
46 |
2025/07/09 |
70.1 |
70.7 |
70 |
70.3 |
51 |
2025/07/10 |
70.8 |
70.8 |
69.8 |
70.2 |
108 |
2025/07/11 |
70.2 |
70.3 |
70.1 |
70.2 |
28 |
2025/07/14 |
70.3 |
70.3 |
70 |
70 |
19 |
2025/07/15 |
70.1 |
70.2 |
69.9 |
70.2 |
24 |
2025/07/16 |
70 |
70.3 |
69.6 |
69.6 |
37 |
2025/07/17 |
70.4 |
70.5 |
69.5 |
69.6 |
70 |
2025/07/18 |
70.3 |
70.3 |
69.8 |
70 |
30 |
2025/07/21 |
70 |
70.4 |
69.8 |
70.3 |
33 |
2025/07/22 |
69.8 |
69.9 |
69.7 |
69.9 |
20 |
2025/07/23 |
70.5 |
70.5 |
69.8 |
69.9 |
30 |
2025/07/24 |
70 |
70.5 |
69.9 |
70.2 |
18 |
2025/07/25 |
70.6 |
70.6 |
69.9 |
69.9 |
31 |
2025/07/28 |
70.6 |
70.6 |
69.9 |
69.9 |
19 |
2025/07/29 |
70.4 |
70.4 |
70.1 |
70.1 |
20 |
2025/07/30 |
70.5 |
70.5 |
69.3 |
69.7 |
47 |
2025/07/31 |
69.9 |
70 |
69.6 |
69.8 |
24 |
2025/08/01 |
69.5 |
70.3 |
69.5 |
69.8 |
25 |
2025/08/04 |
70.1 |
70.3 |
69.9 |
70.1 |
18 |
2025/08/05 |
70 |
70.5 |
70 |
70.2 |
16 |
2025/08/06 |
70.1 |
70.4 |
70.1 |
70.4 |
18 |
2025/08/07 |
70.2 |
70.7 |
70 |
70.5 |
38 |
2025/08/08 |
70.7 |
70.8 |
70.4 |
70.4 |
25 |
2025/08/11 |
70.4 |
70.4 |
67.8 |
68 |
305 |
2025/08/12 |
67.9 |
67.9 |
64.7 |
67.3 |
315 |
2025/08/13 |
66.5 |
67.8 |
66.3 |
67.3 |
158 |
2025/08/14 |
67.2 |
67.4 |
67 |
67 |
55 |
2025/08/15 |
67 |
67.2 |
67 |
67.2 |
35 |
2025/08/18 |
67 |
67.4 |
67 |
67.4 |
56 |
2025/08/19 |
67.2 |
67.4 |
67.2 |
67.2 |
46 |
2025/08/20 |
67 |
67.6 |
66.8 |
67.2 |
53 |
2025/08/21 |
67.3 |
67.7 |
67.3 |
67.3 |
41 |
2025/08/22 |
67.5 |
68 |
67.2 |
68 |
42 |
2025/08/25 |
68.3 |
68.9 |
68.1 |
68.5 |
45 |
2025/08/26 |
68.5 |
68.5 |
68 |
68 |
61 |
2025/08/27 |
67.5 |
67.5 |
66.7 |
67 |
43 |
2025/08/28 |
67 |
67.3 |
67 |
67.3 |
11 |
2025/08/29 |
67.7 |
68.5 |
67.7 |
68.3 |
27 |
2025/09/01 |
68.4 |
68.4 |
67.9 |
67.9 |
13 |
2025/09/02 |
68.2 |
68.2 |
67.6 |
68 |
35 |
2025/09/03 |
68.4 |
68.4 |
67.7 |
67.8 |
18 |
2025/09/04 |
67.8 |
68.2 |
67.8 |
68.2 |
11 |
2025/09/05 |
68.2 |
68.6 |
68 |
68.6 |
14 |
2025/09/08 |
68.5 |
69.2 |
68.2 |
69.2 |
40 |
2025/09/09 |
69.6 |
69.6 |
68.4 |
69 |
23 |
2025/09/10 |
69 |
69 |
67 |
67 |
245 |
2025/09/11 |
67.5 |
67.5 |
66.9 |
66.9 |
19 |
2025/09/12 |
66.9 |
68 |
66.9 |
67.5 |
31 |
2025/09/15 |
67.4 |
67.4 |
67.2 |
67.4 |
13 |
2025/09/16 |
67.4 |
67.5 |
67.2 |
67.4 |
16 |
2025/09/17 |
67.2 |
67.3 |
66.7 |
67.3 |
60 |
2025/09/18 |
67.2 |
67.6 |
66.8 |
67.6 |
21 |
2025/09/19 |
67.4 |
67.7 |
66.9 |
66.9 |
44 |
2025/09/22 |
66.9 |
67.1 |
66.8 |
67.1 |
33 |
2025/09/23 |
67.1 |
67.4 |
66.4 |
66.6 |
73 |
2025/09/24 |
66.5 |
67.2 |
66.4 |
67 |
38 |
2025/09/25 |
67 |
67.2 |
66.5 |
67 |
27 |
2025/09/26 |
67 |
67 |
66.6 |
67 |
16 |
2025/09/30 |
66.7 |
67 |
66.7 |
67 |
18 |
2025/10/01 |
66.8 |
66.8 |
66.8 |
66.8 |
12 |
2025/10/02 |
66.8 |
67 |
66.6 |
66.8 |
27 |
2025/10/03 |
66.8 |
66.9 |
66.7 |
66.7 |
20 |
2025/10/07 |
66.6 |
66.9 |
66.5 |
66.7 |
27 |
2025/10/08 |
66.8 |
67.2 |
66.4 |
67.2 |
24 |
2025/10/09 |
67 |
67.1 |
66.7 |
67.1 |
14 |
2025/10/13 |
67 |
67 |
66.5 |
66.8 |
26 |
2025/10/14 |
66.9 |
67.2 |
66.9 |
67 |
32 |
2025/10/15 |
66.8 |
66.8 |
66.7 |
66.7 |
22 |
2025/10/16 |
67.2 |
67.2 |
66.8 |
66.8 |
12 |
2025/10/17 |
67.1 |
67.1 |
67 |
67.1 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卓越 (2496) 股票走勢分析
綜合近90個交易日的股價…
卓越 (2496) 股票走勢分析
綜合近90個交易日的股價走勢圖,並考量目前(2025年10月19日)的技術指標狀態,筆者預測卓越 (2496) 在未來數天或數週內,股價將呈現盤整偏弱的走勢。主要理由如下:
首先,從整體趨勢來看,自2025年4月底以來,股價呈現明顯的下降趨勢。儘管在2025年8月初曾出現一波較大的反彈,但隨後又逐步回落,並未有效突破前期的下降軌道。
其次,觀察移動平均線(MA5 與 MA20)的表現,MA5(短期均線,淺綠色線)長期位於 MA20(長期均線,橘黃色線)之下,且兩條均線均呈現向下傾斜的態勢。即使在近期的交易日(2025年10月17日),MA5 雖然略有向上彎曲的跡象,但仍處於 MA20 之下,且 MA20 仍未明確轉向。這種均線排列通常預示著短期內上升動能不足,甚至有進一步下探的可能。
再者,從日K線的顏色來看,綠色(下跌)K線的數量在整體圖表中佔比較高,顯示賣方力量相對較強。儘管近期出現了一些紅色的K線(上漲),但幅度不大,且未能形成持續的上漲趨勢。
最後,觀察成交量柱狀圖,雖然在8月初的下跌中成交量放大,顯示恐慌性賣壓,但近期整體成交量並未見明顯放大,這可能意味著市場觀望情緒較濃,缺乏積極的買盤進場。
未來目標價格區間預測
基於上述分析,考量到股價已處於相對低檔,但整體下降趨勢仍未完全扭轉,且缺乏明顯的上漲動能。因此,筆者預測未來數天或數週,卓越 (2496) 的股價將在一個相對狹窄的區間內波動,並可能以盤整後小幅下跌的走勢為主。
預計的目標價格區間為:65.0 - 68.5 元。
此區間的下緣(65.0 元)參考了圖表中較低的支撐位,而上緣(68.5 元)則考量了近期MA20的價位以及股價在反彈時可能遭遇的壓力。
操作建議:XX股票可以買嗎?
針對散戶投資人關於「卓越 (2496) 股票可以買嗎」的疑問,筆者基於目前的技術面分析,認為**目前並非積極買進的時機,建議謹慎操作,可考慮逢低分批減碼或保持觀望。**
具體操作建議如下:
* **不建議現時點積極買入:** 由於股價仍處於下降趨勢,移動平均線排列不利,且缺乏明確的上漲動能,此時進場存在較高的風險。
* **考慮逢低分批減碼:** 若投資人持有該股票且希望降低風險,可考慮在股價出現小幅反彈時,分批賣出持股,減少潛在的損失。
* **嚴格設定停損:** 若執意買入,務必嚴格設定停損點,例如跌破 65.0 元時應立即出場,以避免擴大虧損。
* **關注基本面與消息面:** 技術分析僅為其中一個面向,投資人應同步關注該公司的基本面(如營收、獲利、產業前景)以及相關的市場消息,以做出更全面的判斷。若有重大利多消息導致基本面出現轉機,則可能改變股價走勢。
* **耐心等待反轉訊號:** 若想尋找買點,建議等待股價出現更明確的反轉訊號,例如:MA5 成功穿越 MA20 並向上運行,股價有效站穩於關鍵支撐位之上,成交量配合放大,且出現持續的上漲K線組合。
總結預測與目標區間
綜上所述,針對卓越 (2496) 股票,筆者預測未來數天或數週股價將呈現盤整偏弱的走勢,目標價格區間預計在 **65.0 - 68.5 元**。散戶投資人應謹慎評估風險,不建議積極買入,可考慮逢低減碼或持續觀望,並密切關注基本面變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.95% |
24.56% |
36.43% |
4,339 |
2024/09/27 |
39.02% |
24.49% |
36.43% |
4,314 |
2024/10/04 |
39.03% |
24.47% |
36.43% |
4,311 |
2024/10/11 |
39.08% |
24.42% |
36.43% |
4,313 |
2024/10/18 |
38.62% |
24.9% |
36.43% |
4,295 |
2024/10/25 |
38.73% |
24.77% |
36.43% |
4,299 |
2024/11/01 |
38.79% |
24.74% |
36.43% |
4,296 |
2024/11/08 |
39.33% |
24.18% |
36.43% |
4,279 |
2024/11/15 |
39.49% |
24% |
36.43% |
4,307 |
2024/11/22 |
40.27% |
23.23% |
36.43% |
4,321 |
2024/11/29 |
40.26% |
23.24% |
36.43% |
4,331 |
2024/12/06 |
40.28% |
23.23% |
36.43% |
4,318 |
2024/12/13 |
38.64% |
24.86% |
36.43% |
4,316 |
2024/12/20 |
38.05% |
25.46% |
36.43% |
4,287 |
2024/12/27 |
38.09% |
25.4% |
36.43% |
4,288 |
2025/01/03 |
38.61% |
24.89% |
36.43% |
4,288 |
2025/01/10 |
38% |
25.49% |
36.43% |
4,282 |
2025/01/17 |
38.67% |
24.84% |
36.43% |
4,274 |
2025/01/22 |
38.65% |
24.86% |
36.43% |
4,261 |
2025/02/07 |
38.51% |
24.99% |
36.43% |
4,294 |
2025/02/14 |
38.59% |
24.9% |
36.43% |
4,264 |
2025/02/21 |
40.24% |
23.16% |
36.51% |
4,314 |
2025/02/27 |
40.23% |
23.2% |
36.51% |
4,311 |
2025/03/07 |
39.69% |
23.73% |
36.51% |
4,295 |
2025/03/14 |
39.66% |
23.79% |
36.51% |
4,324 |
2025/03/21 |
39.73% |
23.85% |
36.36% |
4,347 |
2025/03/28 |
40.08% |
23.63% |
36.23% |
4,440 |
2025/04/02 |
39.95% |
23.76% |
36.23% |
4,433 |
2025/04/11 |
38.7% |
25.02% |
36.23% |
4,434 |
2025/04/18 |
39.17% |
24.55% |
36.23% |
4,431 |
2025/04/25 |
38.41% |
25.3% |
36.23% |
4,426 |
2025/05/02 |
38.24% |
25.46% |
36.23% |
4,414 |
2025/05/09 |
38.26% |
25.44% |
36.23% |
4,423 |
2025/05/16 |
38.11% |
25.79% |
36.05% |
4,463 |
2025/05/23 |
38.06% |
26.05% |
35.81% |
4,471 |
2025/05/29 |
38.08% |
26.19% |
35.67% |
4,473 |
2025/06/06 |
38.08% |
26.31% |
35.53% |
4,463 |
2025/06/13 |
38.13% |
26.27% |
35.53% |
4,460 |
2025/06/20 |
38.12% |
26.3% |
35.53% |
4,459 |
2025/06/27 |
38.11% |
26.31% |
35.53% |
4,448 |
2025/07/04 |
38.11% |
26.3% |
35.53% |
4,448 |
2025/07/11 |
38.21% |
26.19% |
35.53% |
4,452 |
2025/07/18 |
38.22% |
26.19% |
35.53% |
4,460 |
2025/07/25 |
38.24% |
26.16% |
35.53% |
4,466 |
2025/08/01 |
38.24% |
26.14% |
35.53% |
4,468 |
2025/08/08 |
38.25% |
26.16% |
35.53% |
4,471 |
2025/08/15 |
39.47% |
24.94% |
35.53% |
4,468 |
2025/08/22 |
39.65% |
24.76% |
35.53% |
4,461 |
2025/08/29 |
40.19% |
24.22% |
35.53% |
4,464 |
2025/09/05 |
40.19% |
24.22% |
35.53% |
4,464 |
2025/09/12 |
40.76% |
23.64% |
35.53% |
4,465 |
2025/09/19 |
40.75% |
23.65% |
35.53% |
4,457 |
2025/09/26 |
40.23% |
24.19% |
35.53% |
4,476 |
2025/10/03 |
40.22% |
24.23% |
35.48% |
4,470 |
2025/10/09 |
40.23% |
24.23% |
35.48% |
4,462 |
評論討論區
發表評論
目前尚無評論