卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.6 | 68.9 | 68.5 | 68.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/16 | 67.4 | 67.5 | 67.2 | 67.4 | 6 |
| 2025/09/17 | 67.2 | 67.3 | 66.7 | 67.3 | 20 |
| 2025/09/18 | 67.2 | 67.6 | 66.8 | 67.6 | 17 |
| 2025/09/19 | 67.4 | 67.7 | 66.9 | 66.9 | 35 |
| 2025/09/22 | 66.9 | 67.1 | 66.8 | 67.1 | 14 |
| 2025/09/23 | 67.1 | 67.4 | 66.4 | 66.6 | 82 |
| 2025/09/24 | 66.5 | 67.2 | 66.4 | 67 | 32 |
| 2025/09/25 | 67 | 67.2 | 66.5 | 67 | 18 |
| 2025/09/26 | 67 | 67 | 66.6 | 67 | 5 |
| 2025/09/30 | 66.7 | 67 | 66.7 | 67 | 7 |
| 2025/10/01 | 66.8 | 66.8 | 66.8 | 66.8 | 12 |
| 2025/10/02 | 66.8 | 67 | 66.6 | 66.8 | 13 |
| 2025/10/03 | 66.8 | 66.9 | 66.7 | 66.7 | 9 |
| 2025/10/07 | 66.6 | 66.9 | 66.5 | 66.7 | 21 |
| 2025/10/08 | 66.8 | 67.2 | 66.4 | 67.2 | 17 |
| 2025/10/09 | 67 | 67.1 | 66.7 | 67.1 | 9 |
| 2025/10/13 | 67 | 67 | 66.5 | 66.8 | 19 |
| 2025/10/14 | 66.9 | 67.2 | 66.9 | 67 | 25 |
| 2025/10/15 | 66.8 | 66.8 | 66.7 | 66.7 | 6 |
| 2025/10/16 | 67.2 | 67.2 | 66.8 | 66.8 | 4 |
| 2025/10/17 | 67.1 | 67.1 | 67 | 67.1 | 8 |
| 2025/10/20 | 66.6 | 67.2 | 66.6 | 67 | 4 |
| 2025/10/21 | 67 | 67.1 | 66.9 | 67.1 | 10 |
| 2025/10/22 | 67 | 67 | 66.8 | 66.9 | 12 |
| 2025/10/23 | 67 | 67 | 66.8 | 67 | 7 |
| 2025/10/27 | 66.7 | 67 | 66.7 | 66.8 | 17 |
| 2025/10/28 | 66.7 | 66.7 | 66.3 | 66.4 | 14 |
| 2025/10/29 | 66.3 | 66.5 | 65.8 | 66 | 39 |
| 2025/10/30 | 65.7 | 65.7 | 64.8 | 65.2 | 64 |
| 2025/10/31 | 65.1 | 65.1 | 64.5 | 64.6 | 26 |
| 2025/11/03 | 64.5 | 64.6 | 63.8 | 64.1 | 43 |
| 2025/11/04 | 64.1 | 64.3 | 64 | 64.3 | 8 |
| 2025/11/05 | 64.1 | 64.1 | 63.8 | 63.8 | 19 |
| 2025/11/06 | 65.5 | 70.1 | 65.5 | 67.5 | 364 |
| 2025/11/07 | 67.6 | 71.8 | 67.6 | 70.2 | 221 |
| 2025/11/10 | 70.1 | 70.1 | 68 | 68 | 90 |
| 2025/11/11 | 68.9 | 68.9 | 67.7 | 68.3 | 51 |
| 2025/11/12 | 68.6 | 68.6 | 68 | 68 | 29 |
| 2025/11/13 | 68 | 68.3 | 68 | 68.1 | 30 |
| 2025/11/14 | 68 | 68.1 | 67.7 | 67.8 | 22 |
| 2025/11/17 | 68 | 68.8 | 68 | 68.8 | 31 |
| 2025/11/18 | 68.8 | 68.8 | 68 | 68.2 | 11 |
| 2025/11/19 | 69.3 | 69.3 | 68 | 68.2 | 7 |
| 2025/11/20 | 68.2 | 68.6 | 67.8 | 68.2 | 22 |
| 2025/11/21 | 68.2 | 68.6 | 68 | 68.2 | 28 |
| 2025/11/24 | 68.7 | 68.7 | 68.2 | 68.2 | 8 |
| 2025/11/25 | 68.2 | 69.1 | 67.8 | 68.2 | 30 |
| 2025/11/26 | 68 | 68.6 | 68 | 68.6 | 11 |
| 2025/11/27 | 68.6 | 68.6 | 68 | 68.2 | 30 |
| 2025/11/28 | 68.1 | 68.5 | 67.8 | 68.1 | 45 |
| 2025/12/01 | 68.3 | 68.3 | 68 | 68 | 18 |
| 2025/12/02 | 68.1 | 68.3 | 68.1 | 68.1 | 4 |
| 2025/12/03 | 68.1 | 68.6 | 68.1 | 68.6 | 11 |
| 2025/12/04 | 68.8 | 68.8 | 68.3 | 68.3 | 20 |
| 2025/12/05 | 68.2 | 68.7 | 68.1 | 68.7 | 21 |
| 2025/12/08 | 68.8 | 69.3 | 68.8 | 69.1 | 24 |
| 2025/12/09 | 69 | 69 | 69 | 69 | 15 |
| 2025/12/10 | 68.8 | 69 | 68.2 | 68.9 | 27 |
| 2025/12/11 | 68.9 | 68.9 | 68.3 | 68.9 | 11 |
| 2025/12/12 | 68.8 | 68.8 | 68.4 | 68.6 | 8 |
| 2025/12/15 | 68.6 | 69 | 68.3 | 68.8 | 8 |
| 2025/12/16 | 68.8 | 68.9 | 68.3 | 68.7 | 10 |
| 2025/12/17 | 68.8 | 68.9 | 68.8 | 68.8 | 4 |
| 2025/12/18 | 69.6 | 69.6 | 68.8 | 68.9 | 9 |
| 2025/12/19 | 68.8 | 68.8 | 68.6 | 68.6 | 3 |
| 2025/12/22 | 68.6 | 68.9 | 68 | 68.5 | 29 |
| 2025/12/23 | 68.7 | 68.7 | 68 | 68.6 | 42 |
| 2025/12/24 | 68.3 | 68.5 | 68 | 68.3 | 9 |
| 2025/12/26 | 68.4 | 68.5 | 68.4 | 68.5 | 37 |
| 2025/12/29 | 68.6 | 68.7 | 68.2 | 68.4 | 14 |
| 2025/12/30 | 68.2 | 68.4 | 68.2 | 68.4 | 3 |
| 2025/12/31 | 68.5 | 68.6 | 68.3 | 68.3 | 8 |
| 2026/01/02 | 68.4 | 68.4 | 68 | 68.2 | 12 |
| 2026/01/05 | 68.2 | 68.4 | 67.9 | 68 | 13 |
| 2026/01/06 | 68 | 68.4 | 67.8 | 68 | 26 |
| 2026/01/07 | 68.4 | 68.4 | 67.9 | 67.9 | 17 |
| 2026/01/08 | 68.2 | 68.2 | 67.7 | 67.7 | 12 |
| 2026/01/09 | 68.3 | 68.3 | 67.8 | 67.9 | 13 |
| 2026/01/12 | 67.9 | 69 | 67.6 | 68.7 | 49 |
| 2026/01/13 | 69 | 69.8 | 68.3 | 68.7 | 17 |
| 2026/01/14 | 68.7 | 69.1 | 68.5 | 68.8 | 7 |
| 2026/01/15 | 68.9 | 69.4 | 68.8 | 69.4 | 22 |
| 2026/01/16 | 69.4 | 69.7 | 69 | 69.4 | 18 |
| 2026/01/19 | 69.4 | 69.5 | 68.7 | 69.3 | 20 |
| 2026/01/20 | 68.9 | 69.8 | 68.9 | 69.3 | 37 |
| 2026/01/21 | 68.7 | 69.8 | 68.7 | 69.2 | 20 |
| 2026/01/22 | 69.7 | 69.8 | 69.1 | 69.5 | 24 |
| 2026/01/23 | 69.6 | 69.9 | 69.2 | 69.8 | 12 |
| 2026/01/26 | 69.3 | 71.4 | 69.3 | 69.7 | 24 |
| 2026/01/27 | 70.6 | 70.6 | 69.7 | 70.3 | 11 |
| 2026/01/28 | 70.8 | 70.9 | 70.2 | 70.9 | 30 |
| 2026/01/29 | 70.8 | 71 | 70.1 | 70.5 | 26 |
| 2026/01/30 | 71.3 | 71.3 | 70 | 70.6 | 23 |
| 2026/02/02 | 71.3 | 71.3 | 69.8 | 70.2 | 26 |
| 2026/02/03 | 70.8 | 70.8 | 69.6 | 70.2 | 15 |
| 2026/02/04 | 71 | 71 | 69.3 | 69.8 | 49 |
| 2026/02/05 | 70.4 | 70.4 | 69.6 | 69.8 | 12 |
| 2026/02/06 | 70.5 | 70.5 | 68.9 | 69.8 | 23 |
| 2026/02/09 | 70.1 | 70.1 | 69.3 | 69.7 | 73 |
| 2026/02/10 | 68.8 | 69.7 | 68.8 | 69.4 | 28 |
| 2026/02/11 | 69.1 | 69.8 | 69.1 | 69.3 | 24 |
| 2026/02/23 | 69.5 | 69.5 | 68.8 | 69.3 | 17 |
| 2026/02/24 | 69.4 | 69.5 | 69.2 | 69.2 | 26 |
| 2026/02/25 | 69.6 | 69.7 | 68.8 | 69 | 53 |
| 2026/02/26 | 69.9 | 69.9 | 68.9 | 69.2 | 18 |
| 2026/03/02 | 68.8 | 69.1 | 68.8 | 69.1 | 23 |
| 2026/03/03 | 68.3 | 68.8 | 68.3 | 68.5 | 23 |
| 2026/03/04 | 68.4 | 69.1 | 67 | 67.7 | 75 |
| 2026/03/05 | 68.4 | 69 | 68 | 68.7 | 50 |
| 2026/03/06 | 69 | 69.5 | 68.1 | 68.6 | 49 |
| 2026/03/09 | 68 | 68.8 | 66.6 | 67.7 | 60 |
| 2026/03/10 | 67.9 | 68.3 | 67.3 | 67.8 | 29 |
| 2026/03/11 | 69 | 69 | 68.1 | 68.3 | 27 |
| 2026/03/12 | 69.5 | 69.5 | 68.5 | 69 | 22 |
| 2026/03/13 | 69.9 | 69.9 | 68.6 | 68.8 | 8 |
| 2026/03/16 | 69.2 | 69.3 | 69 | 69.2 | 39 |
| 2026/03/17 | 69.8 | 69.8 | 69 | 69.1 | 32 |
| 2026/03/18 | 69.1 | 69.4 | 68.9 | 69.1 | 27 |
| 2026/03/19 | 68.3 | 68.9 | 68.3 | 68.5 | 49 |
| 2026/03/20 | 68.6 | 68.9 | 68.5 | 68.6 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越 (2496) 股價走勢分析與操作建議 根據所提供的 …
卓越 (2496) 股價走勢分析與操作建議
根據所提供的 2496 卓越公司最近 90 天的 K 線圖,觀察其股價趨勢、移動平均線(MA5、MA20)以及成交量變化,判斷在未來數天或數週,該股票可能呈現區間整理後轉為小幅上漲的趨勢。分析詳情
股價走勢觀察
從圖表中可見,卓越公司股價在 2025 年 10 月下旬經歷了一次快速下跌,最低觸及約 63.5 元。隨後,股價開始反彈並逐步回升,並在 2025 年 11 月中旬後進入一個相對穩定的區間震盪。近期(截至 2026 年 3 月 20 日),股價在 66 元至 70 元之間波動,顯示多空力量處於膠著狀態。觀察最後幾個交易日,股價呈現小幅回升的跡象,且收盤價已站上 MA5 與 MA20 兩條移動平均線之上,這是偏向多頭的訊號。
移動平均線 (MA5, MA20)
MA5(短期移動平均線)和 MA20(長期移動平均線)是判斷股價短期和中期趨勢的重要指標。在圖表中,MA5 呈現出較為靈活的波動,而 MA20 則相對平緩。在 2025 年 10 月下旬的下跌後,MA5 曾一度跌破 MA20,但隨後迅速回升並與 MA20 形成金叉(MA5 穿越 MA20 向上),這是一個重要的反彈訊號。近期,MA5 再次穿越 MA20,並位於 MA20 之上,且兩者均呈現緩步向上趨勢。這表明短期和中期趨勢皆朝向有利方向發展。
成交量分析
成交量柱狀圖顯示,在 2025 年 10 月下旬股價急跌時,伴隨著較大的成交量,這可能意味著有較大的賣壓釋放。然而,隨後的反彈階段,成交量並沒有出現持續性的放大,這顯示多方力量相對溫和。最近的幾個交易日,成交量呈現溫和放大趨勢,且股價小幅上漲,這為後續的上升趨勢提供了支持。若後續成交量能持續配合,則上漲動能將更為穩固。
支撐與壓力
根據圖表,股價在 64 元附近有較強的支撐。而 70 元至 71 元的區域則可能構成短期壓力。若能有效突破 71 元,則有機會挑戰更高的價格。
未來目標價格區間
基於上述分析,預期未來數天或數週,若能維持多頭格局,股價有機會挑戰 72 元至 74 元的區間。此區間的判斷是基於近期股價的波動範圍以及向上突破的潛力。
操作建議
針對散戶投資人,「XX 股票(卓越 2496)可以買嗎?」的疑問,筆者認為:
目前來看,卓越 (2496) 的股價已出現止跌回升的跡象,且移動平均線亦呈多頭排列,成交量也顯示出溫和放大。這是一個相對積極的訊號。
操作建議:
- 逢低承接: 由於股價剛站上移動平均線,尚未大幅飆升,散戶投資人可以考慮在股價回測支撐位(約 66 元附近)時分批買入。
- 設定停損: 務必設定明確的停損點。如果股價跌破 65 元,則建議考慮出場,以控制風險。
- 設定獲利目標: 建議將初步的獲利目標設定在 72 元至 74 元區間。若股價能強勢突破此區間,則可考慮追高或將停利點逐步上移。
- 謹慎追高: 若股價已快速拉升至 72 元以上,則應謹慎追高,避免追在高點。
- 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力進行操作,並避免過度槓桿。
總之,卓越 (2496) 目前的技術指標顯示出一定的上漲潛力,但投資決策仍需綜合考量個股基本面、產業趨勢及整體市場環境。
趨勢預測與目標區間重申
總結來說,對於卓越 (2496) 在未來數天或數週的股價趨勢,筆者預測將會是區間整理後小幅上漲。股價的目標價格區間預計在 72 元至 74 元。