卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.4 | 66.4 | 65.8 | 66.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/23 | 67.1 | 67.4 | 66.4 | 66.6 | 82 |
| 2025/09/24 | 66.5 | 67.2 | 66.4 | 67 | 32 |
| 2025/09/25 | 67 | 67.2 | 66.5 | 67 | 18 |
| 2025/09/26 | 67 | 67 | 66.6 | 67 | 5 |
| 2025/09/30 | 66.7 | 67 | 66.7 | 67 | 7 |
| 2025/10/01 | 66.8 | 66.8 | 66.8 | 66.8 | 12 |
| 2025/10/02 | 66.8 | 67 | 66.6 | 66.8 | 13 |
| 2025/10/03 | 66.8 | 66.9 | 66.7 | 66.7 | 9 |
| 2025/10/07 | 66.6 | 66.9 | 66.5 | 66.7 | 21 |
| 2025/10/08 | 66.8 | 67.2 | 66.4 | 67.2 | 17 |
| 2025/10/09 | 67 | 67.1 | 66.7 | 67.1 | 9 |
| 2025/10/13 | 67 | 67 | 66.5 | 66.8 | 19 |
| 2025/10/14 | 66.9 | 67.2 | 66.9 | 67 | 25 |
| 2025/10/15 | 66.8 | 66.8 | 66.7 | 66.7 | 6 |
| 2025/10/16 | 67.2 | 67.2 | 66.8 | 66.8 | 4 |
| 2025/10/17 | 67.1 | 67.1 | 67 | 67.1 | 8 |
| 2025/10/20 | 66.6 | 67.2 | 66.6 | 67 | 4 |
| 2025/10/21 | 67 | 67.1 | 66.9 | 67.1 | 10 |
| 2025/10/22 | 67 | 67 | 66.8 | 66.9 | 12 |
| 2025/10/23 | 67 | 67 | 66.8 | 67 | 7 |
| 2025/10/27 | 66.7 | 67 | 66.7 | 66.8 | 17 |
| 2025/10/28 | 66.7 | 66.7 | 66.3 | 66.4 | 14 |
| 2025/10/29 | 66.3 | 66.5 | 65.8 | 66 | 39 |
| 2025/10/30 | 65.7 | 65.7 | 64.8 | 65.2 | 64 |
| 2025/10/31 | 65.1 | 65.1 | 64.5 | 64.6 | 26 |
| 2025/11/03 | 64.5 | 64.6 | 63.8 | 64.1 | 43 |
| 2025/11/04 | 64.1 | 64.3 | 64 | 64.3 | 8 |
| 2025/11/05 | 64.1 | 64.1 | 63.8 | 63.8 | 19 |
| 2025/11/06 | 65.5 | 70.1 | 65.5 | 67.5 | 364 |
| 2025/11/07 | 67.6 | 71.8 | 67.6 | 70.2 | 221 |
| 2025/11/10 | 70.1 | 70.1 | 68 | 68 | 90 |
| 2025/11/11 | 68.9 | 68.9 | 67.7 | 68.3 | 51 |
| 2025/11/12 | 68.6 | 68.6 | 68 | 68 | 29 |
| 2025/11/13 | 68 | 68.3 | 68 | 68.1 | 30 |
| 2025/11/14 | 68 | 68.1 | 67.7 | 67.8 | 22 |
| 2025/11/17 | 68 | 68.8 | 68 | 68.8 | 31 |
| 2025/11/18 | 68.8 | 68.8 | 68 | 68.2 | 11 |
| 2025/11/19 | 69.3 | 69.3 | 68 | 68.2 | 7 |
| 2025/11/20 | 68.2 | 68.6 | 67.8 | 68.2 | 22 |
| 2025/11/21 | 68.2 | 68.6 | 68 | 68.2 | 28 |
| 2025/11/24 | 68.7 | 68.7 | 68.2 | 68.2 | 8 |
| 2025/11/25 | 68.2 | 69.1 | 67.8 | 68.2 | 30 |
| 2025/11/26 | 68 | 68.6 | 68 | 68.6 | 11 |
| 2025/11/27 | 68.6 | 68.6 | 68 | 68.2 | 30 |
| 2025/11/28 | 68.1 | 68.5 | 67.8 | 68.1 | 45 |
| 2025/12/01 | 68.3 | 68.3 | 68 | 68 | 18 |
| 2025/12/02 | 68.1 | 68.3 | 68.1 | 68.1 | 4 |
| 2025/12/03 | 68.1 | 68.6 | 68.1 | 68.6 | 11 |
| 2025/12/04 | 68.8 | 68.8 | 68.3 | 68.3 | 20 |
| 2025/12/05 | 68.2 | 68.7 | 68.1 | 68.7 | 21 |
| 2025/12/08 | 68.8 | 69.3 | 68.8 | 69.1 | 24 |
| 2025/12/09 | 69 | 69 | 69 | 69 | 15 |
| 2025/12/10 | 68.8 | 69 | 68.2 | 68.9 | 27 |
| 2025/12/11 | 68.9 | 68.9 | 68.3 | 68.9 | 11 |
| 2025/12/12 | 68.8 | 68.8 | 68.4 | 68.6 | 8 |
| 2025/12/15 | 68.6 | 69 | 68.3 | 68.8 | 8 |
| 2025/12/16 | 68.8 | 68.9 | 68.3 | 68.7 | 10 |
| 2025/12/17 | 68.8 | 68.9 | 68.8 | 68.8 | 4 |
| 2025/12/18 | 69.6 | 69.6 | 68.8 | 68.9 | 9 |
| 2025/12/19 | 68.8 | 68.8 | 68.6 | 68.6 | 3 |
| 2025/12/22 | 68.6 | 68.9 | 68 | 68.5 | 29 |
| 2025/12/23 | 68.7 | 68.7 | 68 | 68.6 | 42 |
| 2025/12/24 | 68.3 | 68.5 | 68 | 68.3 | 9 |
| 2025/12/26 | 68.4 | 68.5 | 68.4 | 68.5 | 37 |
| 2025/12/29 | 68.6 | 68.7 | 68.2 | 68.4 | 14 |
| 2025/12/30 | 68.2 | 68.4 | 68.2 | 68.4 | 3 |
| 2025/12/31 | 68.5 | 68.6 | 68.3 | 68.3 | 8 |
| 2026/01/02 | 68.4 | 68.4 | 68 | 68.2 | 12 |
| 2026/01/05 | 68.2 | 68.4 | 67.9 | 68 | 13 |
| 2026/01/06 | 68 | 68.4 | 67.8 | 68 | 26 |
| 2026/01/07 | 68.4 | 68.4 | 67.9 | 67.9 | 17 |
| 2026/01/08 | 68.2 | 68.2 | 67.7 | 67.7 | 12 |
| 2026/01/09 | 68.3 | 68.3 | 67.8 | 67.9 | 13 |
| 2026/01/12 | 67.9 | 69 | 67.6 | 68.7 | 49 |
| 2026/01/13 | 69 | 69.8 | 68.3 | 68.7 | 17 |
| 2026/01/14 | 68.7 | 69.1 | 68.5 | 68.8 | 7 |
| 2026/01/15 | 68.9 | 69.4 | 68.8 | 69.4 | 22 |
| 2026/01/16 | 69.4 | 69.7 | 69 | 69.4 | 18 |
| 2026/01/19 | 69.4 | 69.5 | 68.7 | 69.3 | 20 |
| 2026/01/20 | 68.9 | 69.8 | 68.9 | 69.3 | 37 |
| 2026/01/21 | 68.7 | 69.8 | 68.7 | 69.2 | 20 |
| 2026/01/22 | 69.7 | 69.8 | 69.1 | 69.5 | 24 |
| 2026/01/23 | 69.6 | 69.9 | 69.2 | 69.8 | 12 |
| 2026/01/26 | 69.3 | 71.4 | 69.3 | 69.7 | 24 |
| 2026/01/27 | 70.6 | 70.6 | 69.7 | 70.3 | 11 |
| 2026/01/28 | 70.8 | 70.9 | 70.2 | 70.9 | 30 |
| 2026/01/29 | 70.8 | 71 | 70.1 | 70.5 | 26 |
| 2026/01/30 | 71.3 | 71.3 | 70 | 70.6 | 23 |
| 2026/02/02 | 71.3 | 71.3 | 69.8 | 70.2 | 26 |
| 2026/02/03 | 70.8 | 70.8 | 69.6 | 70.2 | 15 |
| 2026/02/04 | 71 | 71 | 69.3 | 69.8 | 49 |
| 2026/02/05 | 70.4 | 70.4 | 69.6 | 69.8 | 12 |
| 2026/02/06 | 70.5 | 70.5 | 68.9 | 69.8 | 23 |
| 2026/02/09 | 70.1 | 70.1 | 69.3 | 69.7 | 73 |
| 2026/02/10 | 68.8 | 69.7 | 68.8 | 69.4 | 28 |
| 2026/02/11 | 69.1 | 69.8 | 69.1 | 69.3 | 24 |
| 2026/02/23 | 69.5 | 69.5 | 68.8 | 69.3 | 17 |
| 2026/02/24 | 69.4 | 69.5 | 69.2 | 69.2 | 26 |
| 2026/02/25 | 69.6 | 69.7 | 68.8 | 69 | 53 |
| 2026/02/26 | 69.9 | 69.9 | 68.9 | 69.2 | 18 |
| 2026/03/02 | 68.8 | 69.1 | 68.8 | 69.1 | 23 |
| 2026/03/03 | 68.3 | 68.8 | 68.3 | 68.5 | 23 |
| 2026/03/04 | 68.4 | 69.1 | 67 | 67.7 | 75 |
| 2026/03/05 | 68.4 | 69 | 68 | 68.7 | 50 |
| 2026/03/06 | 69 | 69.5 | 68.1 | 68.6 | 49 |
| 2026/03/09 | 68 | 68.8 | 66.6 | 67.7 | 60 |
| 2026/03/10 | 67.9 | 68.3 | 67.3 | 67.8 | 29 |
| 2026/03/11 | 69 | 69 | 68.1 | 68.3 | 27 |
| 2026/03/12 | 69.5 | 69.5 | 68.5 | 69 | 22 |
| 2026/03/13 | 69.9 | 69.9 | 68.6 | 68.8 | 8 |
| 2026/03/16 | 69.2 | 69.3 | 69 | 69.2 | 39 |
| 2026/03/17 | 69.8 | 69.8 | 69 | 69.1 | 32 |
| 2026/03/18 | 69.1 | 69.4 | 68.9 | 69.1 | 27 |
| 2026/03/19 | 68.3 | 68.9 | 68.3 | 68.5 | 49 |
| 2026/03/20 | 68.6 | 68.9 | 68.5 | 68.6 | 28 |
| 2026/03/23 | 68.8 | 68.8 | 68 | 68.7 | 20 |
| 2026/03/24 | 68.7 | 68.8 | 68.4 | 68.8 | 15 |
| 2026/03/25 | 69 | 69.2 | 68.9 | 69.2 | 21 |
| 2026/03/26 | 69.8 | 69.8 | 69.2 | 69.6 | 63 |
| 2026/03/27 | 66.4 | 66.4 | 65.8 | 66.3 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越 (2496) 股價走勢分析與操作建議 根據卓越 (2…
卓越 (2496) 股價走勢分析與操作建議
根據卓越 (2496) 近 90 個交易日的 K 線圖,預計未來數天至數週,該股票將呈現盤整偏弱的走勢。理由如下: 首先,觀察圖表可見,自 2026 年 1 月下旬以來,股價經歷了一波下跌,並在 2026 年 2 月下旬觸及低點後,出現小幅反彈。然而,此反彈並未能有效突破 MA20(黃色均線)的壓力。近期(2026 年 3 月份)股價呈現區間震盪,MA5(綠色均線)已跌破 MA20,且兩條均線均呈現向下趨勢,這通常預示著短期和中期均線趨勢轉弱。 其次,成交量方面,近期雖然有零星的交易量放大,但整體趨勢並不明顯,且並未伴隨顯著的價格上漲,顯示市場追價意願不高。而圖表中最後幾個交易日的 K 線,紅色(上漲)與綠色(下跌)參半,但價格未能有效突破上方壓力,整體缺乏上攻動能。 最後,從整體趨勢來看,股價已跌破了先前的重要支撐區間(約在 68-70 元),並在 67-68 元附近尋求支撐,但這個支撐看似並不穩固。在缺乏明顯利多消息和市場情緒提振的情況下,股價向下探測的機率較高。未來目標價格區間預測
基於上述分析,預計卓越 (2496) 在未來數週內,股價可能測試的目標價格區間為 64 元至 67 元。若能守住 64 元的關卡,則可能止跌反彈;反之,若跌破 64 元,則可能進一步下探。操作建議:XX股票可以買嗎?
針對散戶投資人對於「卓越 (2496) 股票可以買嗎?」的疑問,目前階段的判斷是:暫時不建議積極買入。 原因如下: * 趨勢不明朗且偏弱: 目前股價處於盤整偏弱的格局,均線呈現空頭排列,缺乏明顯的上漲動能。在此情況下買入,風險較高。 * 潛在下跌空間: 如前述分析,股價有測試 64 元甚至更低的可能性。若貿然買入,可能面臨帳面虧損。 * 缺乏明確買點: 目前圖表上並未出現強勁的止跌信號或反轉形態,因此不構成積極的進場時機。 **給散戶的具體操作建議:** 1. 觀望為主: 建議散戶投資人暫時以觀望為主,無需急於進場。 2. 設定停損: 若已有持股,應密切關注股價走勢,並設定合理的停損點。若股價跌破 64 元,則應考慮出場,以避免進一步損失。 3. 等待止跌信號: 若希望介入,建議等待股價出現明確的止跌信號,例如: * 股價有效站穩 67 元以上,且 MA5 重新站上 MA20。 * 出現價量齊揚的買盤,顯示市場信心恢復。 * 有基本面或消息面支撐股價反彈。 4. 分批佈局: 如果趨勢確認轉為上漲,且股價已出現築底跡象,可以考慮分批、小額地進行佈局,並嚴格執行停損。 5. 風險管理: 任何投資都存在風險,應根據自身的風險承受能力,謹慎決策,並做好資金管理。總結重申
總而言之,基於對卓越 (2496) 近 90 天 K 線圖的分析,預測未來數天至數週,該股股價將呈現盤整偏弱的走勢,潛在的目標價格區間預計為 64 元至 67 元。目前階段,不建議散戶投資人積極買入,應以觀望為主,並在有明確止跌反彈信號出現後,再考慮分批佈局,同時嚴格執行風險控管。