卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
66.9 |
68 |
66.9 |
67.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
88.9 |
89.8 |
88.3 |
88.6 |
72 |
2025/03/26 |
88.6 |
89.7 |
88.6 |
89 |
117 |
2025/03/27 |
83.3 |
83.3 |
81.8 |
82.2 |
117 |
2025/03/28 |
81.9 |
81.9 |
80.1 |
80.6 |
71 |
2025/03/31 |
79.5 |
79.5 |
76.1 |
77.3 |
183 |
2025/04/01 |
77.3 |
78.7 |
77.3 |
77.6 |
58 |
2025/04/02 |
78 |
79.1 |
78 |
78.8 |
22 |
2025/04/07 |
71 |
74.8 |
71 |
72.8 |
216 |
2025/04/08 |
74 |
74 |
71 |
72.7 |
111 |
2025/04/09 |
72.9 |
72.9 |
69.3 |
70.1 |
98 |
2025/04/10 |
76.5 |
77.1 |
75.7 |
76.7 |
100 |
2025/04/11 |
75.1 |
76.5 |
74.1 |
76.5 |
49 |
2025/04/14 |
75.5 |
77.3 |
75.5 |
76.3 |
37 |
2025/04/15 |
75.7 |
76.9 |
75.7 |
76.3 |
57 |
2025/04/16 |
76.3 |
76.3 |
74.5 |
74.9 |
29 |
2025/04/17 |
75.3 |
76 |
74.4 |
75.3 |
28 |
2025/04/18 |
75 |
76.2 |
75 |
75.7 |
6 |
2025/04/21 |
75.4 |
75.8 |
74.6 |
75.7 |
47 |
2025/04/22 |
75.5 |
75.7 |
71.5 |
72.6 |
107 |
2025/04/23 |
73.8 |
75 |
73.6 |
74.7 |
54 |
2025/04/24 |
75.3 |
75.3 |
74.2 |
74.5 |
41 |
2025/04/25 |
74.8 |
76 |
74.6 |
75.9 |
36 |
2025/04/28 |
76.1 |
76.6 |
75.8 |
76.6 |
22 |
2025/04/29 |
76.4 |
77 |
76.2 |
76.6 |
31 |
2025/04/30 |
76.9 |
77.1 |
76.7 |
76.7 |
27 |
2025/05/02 |
76.7 |
78.3 |
76.7 |
77 |
49 |
2025/05/05 |
77 |
77 |
75.6 |
75.7 |
40 |
2025/05/06 |
75 |
76.4 |
75 |
75.5 |
29 |
2025/05/07 |
76 |
76.8 |
76 |
76.5 |
20 |
2025/05/08 |
76.5 |
77.2 |
76.5 |
77.2 |
19 |
2025/05/09 |
75.6 |
76.1 |
75 |
75.2 |
188 |
2025/05/12 |
75 |
75.9 |
75 |
75.4 |
55 |
2025/05/13 |
75.5 |
78.4 |
75.3 |
76.7 |
75 |
2025/05/14 |
76.8 |
76.8 |
75.4 |
75.8 |
129 |
2025/05/15 |
75.7 |
75.7 |
73.8 |
74 |
126 |
2025/05/16 |
73.5 |
74.5 |
73.5 |
73.7 |
88 |
2025/05/19 |
73.4 |
74.3 |
73.3 |
73.9 |
51 |
2025/05/20 |
73.6 |
73.9 |
73.6 |
73.7 |
24 |
2025/05/21 |
74 |
74.5 |
74 |
74.4 |
31 |
2025/05/22 |
73.7 |
73.8 |
73.7 |
73.7 |
16 |
2025/05/23 |
74.3 |
74.3 |
74 |
74 |
15 |
2025/05/26 |
74.2 |
74.2 |
73.7 |
74 |
17 |
2025/05/27 |
73.9 |
74 |
73.6 |
73.7 |
21 |
2025/05/28 |
73.9 |
73.9 |
73.6 |
73.6 |
28 |
2025/05/29 |
73.6 |
73.6 |
72 |
73.1 |
95 |
2025/06/02 |
72.1 |
72.6 |
71.5 |
72.4 |
50 |
2025/06/03 |
72.7 |
72.9 |
72 |
72.2 |
52 |
2025/06/04 |
72.5 |
72.8 |
72.1 |
72.8 |
32 |
2025/06/05 |
72.8 |
72.8 |
72 |
72.8 |
49 |
2025/06/06 |
72.3 |
72.5 |
72.2 |
72.2 |
26 |
2025/06/09 |
72 |
72.5 |
71.9 |
72 |
102 |
2025/06/10 |
72.5 |
73.5 |
72.3 |
72.6 |
31 |
2025/06/11 |
72.5 |
73 |
71.6 |
72.5 |
33 |
2025/06/12 |
72.5 |
72.5 |
72 |
72 |
20 |
2025/06/13 |
72 |
72.5 |
71.8 |
71.9 |
25 |
2025/06/16 |
73.6 |
73.6 |
72.1 |
72.3 |
14 |
2025/06/17 |
72.5 |
72.6 |
72.2 |
72.5 |
18 |
2025/06/18 |
72.3 |
72.5 |
72.3 |
72.5 |
19 |
2025/06/19 |
72.1 |
72.9 |
72.1 |
72.4 |
26 |
2025/06/20 |
72.4 |
72.7 |
72.1 |
72.4 |
32 |
2025/06/23 |
71.8 |
72.2 |
71.8 |
72.2 |
24 |
2025/06/24 |
72.2 |
72.7 |
72 |
72.7 |
31 |
2025/06/25 |
73.2 |
73.2 |
72.2 |
72.2 |
18 |
2025/06/26 |
72.3 |
72.9 |
72.3 |
72.6 |
16 |
2025/06/27 |
72.3 |
72.3 |
71.7 |
71.8 |
47 |
2025/06/30 |
72.4 |
72.4 |
72.4 |
72.4 |
10 |
2025/07/01 |
72.5 |
72.5 |
72 |
72.4 |
18 |
2025/07/02 |
72.7 |
72.8 |
72.1 |
72.1 |
33 |
2025/07/03 |
72.3 |
72.3 |
71.9 |
71.9 |
15 |
2025/07/04 |
71.9 |
72 |
71.5 |
71.8 |
53 |
2025/07/07 |
71.7 |
72.2 |
70.5 |
71 |
64 |
2025/07/08 |
70.8 |
70.8 |
70.5 |
70.6 |
46 |
2025/07/09 |
70.1 |
70.7 |
70 |
70.3 |
51 |
2025/07/10 |
70.8 |
70.8 |
69.8 |
70.2 |
108 |
2025/07/11 |
70.2 |
70.3 |
70.1 |
70.2 |
28 |
2025/07/14 |
70.3 |
70.3 |
70 |
70 |
19 |
2025/07/15 |
70.1 |
70.2 |
69.9 |
70.2 |
24 |
2025/07/16 |
70 |
70.3 |
69.6 |
69.6 |
37 |
2025/07/17 |
70.4 |
70.5 |
69.5 |
69.6 |
70 |
2025/07/18 |
70.3 |
70.3 |
69.8 |
70 |
30 |
2025/07/21 |
70 |
70.4 |
69.8 |
70.3 |
33 |
2025/07/22 |
69.8 |
69.9 |
69.7 |
69.9 |
20 |
2025/07/23 |
70.5 |
70.5 |
69.8 |
69.9 |
30 |
2025/07/24 |
70 |
70.5 |
69.9 |
70.2 |
18 |
2025/07/25 |
70.6 |
70.6 |
69.9 |
69.9 |
31 |
2025/07/28 |
70.6 |
70.6 |
69.9 |
69.9 |
19 |
2025/07/29 |
70.4 |
70.4 |
70.1 |
70.1 |
20 |
2025/07/30 |
70.5 |
70.5 |
69.3 |
69.7 |
47 |
2025/07/31 |
69.9 |
70 |
69.6 |
69.8 |
24 |
2025/08/01 |
69.5 |
70.3 |
69.5 |
69.8 |
25 |
2025/08/04 |
70.1 |
70.3 |
69.9 |
70.1 |
18 |
2025/08/05 |
70 |
70.5 |
70 |
70.2 |
16 |
2025/08/06 |
70.1 |
70.4 |
70.1 |
70.4 |
18 |
2025/08/07 |
70.2 |
70.7 |
70 |
70.5 |
38 |
2025/08/08 |
70.7 |
70.8 |
70.4 |
70.4 |
25 |
2025/08/11 |
70.4 |
70.4 |
67.8 |
68 |
305 |
2025/08/12 |
67.9 |
67.9 |
64.7 |
67.3 |
315 |
2025/08/13 |
66.5 |
67.8 |
66.3 |
67.3 |
158 |
2025/08/14 |
67.2 |
67.4 |
67 |
67 |
55 |
2025/08/15 |
67 |
67.2 |
67 |
67.2 |
35 |
2025/08/18 |
67 |
67.4 |
67 |
67.4 |
56 |
2025/08/19 |
67.2 |
67.4 |
67.2 |
67.2 |
46 |
2025/08/20 |
67 |
67.6 |
66.8 |
67.2 |
53 |
2025/08/21 |
67.3 |
67.7 |
67.3 |
67.3 |
41 |
2025/08/22 |
67.5 |
68 |
67.2 |
68 |
42 |
2025/08/25 |
68.3 |
68.9 |
68.1 |
68.5 |
45 |
2025/08/26 |
68.5 |
68.5 |
68 |
68 |
61 |
2025/08/27 |
67.5 |
67.5 |
66.7 |
67 |
43 |
2025/08/28 |
67 |
67.3 |
67 |
67.3 |
11 |
2025/08/29 |
67.7 |
68.5 |
67.7 |
68.3 |
27 |
2025/09/01 |
68.4 |
68.4 |
67.9 |
67.9 |
13 |
2025/09/02 |
68.2 |
68.2 |
67.6 |
68 |
35 |
2025/09/03 |
68.4 |
68.4 |
67.7 |
67.8 |
18 |
2025/09/04 |
67.8 |
68.2 |
67.8 |
68.2 |
11 |
2025/09/05 |
68.2 |
68.6 |
68 |
68.6 |
14 |
2025/09/08 |
68.5 |
69.2 |
68.2 |
69.2 |
40 |
2025/09/09 |
69.6 |
69.6 |
68.4 |
69 |
23 |
2025/09/10 |
69 |
69 |
67 |
67 |
245 |
2025/09/11 |
67.5 |
67.5 |
66.9 |
66.9 |
19 |
2025/09/12 |
66.9 |
68 |
66.9 |
67.5 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卓越 (2496) 股票走勢分析
基於提供的 90 日 K…
卓越 (2496) 股票走勢分析
基於提供的 90 日 K 線圖,卓越 (2496) 股票在未來數天或數週內,預期將呈現持續下跌的趨勢。主要觀察點包括:
- 長期均線壓制: 觀察圖表可見,股價自 2025 年 4 月中旬起,便呈現緩慢下跌的趨勢,且 MA5(短期移動平均線)長期處於 MA20(長期移動平均線)下方,並呈現向下彎曲的形態。這顯示了市場的賣壓持續存在,買盤力道較弱。
- 近期價量背離: 在 2025 年 8 月中旬,股價出現了較大幅度的下跌(綠色 K 線),但隨後的反彈過程中,成交量柱狀圖並未見明顯放大,顯示反彈力道不足,且未吸引足夠的買盤進場。
- MA5 再次下彎: 最近幾個交易日(2025 年 9 月初),MA5 開始再次明顯向下彎曲,且股價已跌破 MA20,這是一個較為明確的看跌訊號。
- 整體向下趨勢: 自 2025 年 5 月起,股價整體呈現階梯式下跌,高點不斷降低,低點也逐漸探尋新低,整體趨勢向下。
未來目標價格區間
綜合上述分析,預計股價將在近期繼續尋找支撐。若短期內未能有效站穩 MA20(約 68-69 元),則可能朝向 65 元附近或更低的位置移動。因此,未來目標價格區間可初步設定在 65 元至 68 元之間。
操作建議
對於散戶投資人而言,面對當前卓越 (2496) 的股價走勢,應採取謹慎的態度。
**「XX股票可以買嗎?」**
目前來看,基於圖表顯示的技術面訊號,**暫時不建議買進**。原因如下:
- 趨勢尚未反轉: 股價處於明顯的下降趨勢中,移動平均線系統(MA5 與 MA20)也顯示空方佔優。
- 缺乏買盤訊號: 成交量未能配合股價反彈,顯示市場對此股票的興趣不高。
- 風險較高: 在下降趨勢中逆勢操作,風險相對較高,容易被套牢。
建議散戶投資人可以考慮以下操作:
- 逢高減碼或出場: 若手中持有該股票,且股價有小幅反彈機會,可考慮逢高減碼,降低持股部位,以規避進一步下跌的風險。
- 等待止跌訊號: 若對該股票有興趣,則應耐心等待股價止跌企穩的明確訊號出現。例如,股價能夠持續站在 MA20 之上,並且 MA5 能夠金叉 MA20,同時伴隨成交量的有效放大,才可考慮逐步介入。
- 尋找其他標的: 市場上還有許多其他具有上漲潛力的股票,建議將資金轉移至趨勢較為明朗或基本面較好的標的。
總結
綜合來看,卓越 (2496) 在 2025 年 9 月 12 日的收盤價為 68.2 元,股價已跌破 MA20,短期內預計將延續下跌趨勢。目標價格區間初步預估在 65 元至 68 元之間。散戶投資人應避免在此時進行買進操作,建議保持觀望,或伺機減碼出場,待市場出現明確的反轉訊號後再行評估。
指標 |
數值(約略) |
趨勢判斷 |
MA5 |
68.5 元 |
向下 |
MA20 |
68.8 元 |
向下 |
收盤價 (2025-09-12) |
68.2 元 |
空方壓制 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.95% |
24.56% |
36.43% |
4,339 |
2024/09/27 |
39.02% |
24.49% |
36.43% |
4,314 |
2024/10/04 |
39.03% |
24.47% |
36.43% |
4,311 |
2024/10/11 |
39.08% |
24.42% |
36.43% |
4,313 |
2024/10/18 |
38.62% |
24.9% |
36.43% |
4,295 |
2024/10/25 |
38.73% |
24.77% |
36.43% |
4,299 |
2024/11/01 |
38.79% |
24.74% |
36.43% |
4,296 |
2024/11/08 |
39.33% |
24.18% |
36.43% |
4,279 |
2024/11/15 |
39.49% |
24% |
36.43% |
4,307 |
2024/11/22 |
40.27% |
23.23% |
36.43% |
4,321 |
2024/11/29 |
40.26% |
23.24% |
36.43% |
4,331 |
2024/12/06 |
40.28% |
23.23% |
36.43% |
4,318 |
2024/12/13 |
38.64% |
24.86% |
36.43% |
4,316 |
2024/12/20 |
38.05% |
25.46% |
36.43% |
4,287 |
2024/12/27 |
38.09% |
25.4% |
36.43% |
4,288 |
2025/01/03 |
38.61% |
24.89% |
36.43% |
4,288 |
2025/01/10 |
38% |
25.49% |
36.43% |
4,282 |
2025/01/17 |
38.67% |
24.84% |
36.43% |
4,274 |
2025/01/22 |
38.65% |
24.86% |
36.43% |
4,261 |
2025/02/07 |
38.51% |
24.99% |
36.43% |
4,294 |
2025/02/14 |
38.59% |
24.9% |
36.43% |
4,264 |
2025/02/21 |
40.24% |
23.16% |
36.51% |
4,314 |
2025/02/27 |
40.23% |
23.2% |
36.51% |
4,311 |
2025/03/07 |
39.69% |
23.73% |
36.51% |
4,295 |
2025/03/14 |
39.66% |
23.79% |
36.51% |
4,324 |
2025/03/21 |
39.73% |
23.85% |
36.36% |
4,347 |
2025/03/28 |
40.08% |
23.63% |
36.23% |
4,440 |
2025/04/02 |
39.95% |
23.76% |
36.23% |
4,433 |
2025/04/11 |
38.7% |
25.02% |
36.23% |
4,434 |
2025/04/18 |
39.17% |
24.55% |
36.23% |
4,431 |
2025/04/25 |
38.41% |
25.3% |
36.23% |
4,426 |
2025/05/02 |
38.24% |
25.46% |
36.23% |
4,414 |
2025/05/09 |
38.26% |
25.44% |
36.23% |
4,423 |
2025/05/16 |
38.11% |
25.79% |
36.05% |
4,463 |
2025/05/23 |
38.06% |
26.05% |
35.81% |
4,471 |
2025/05/29 |
38.08% |
26.19% |
35.67% |
4,473 |
2025/06/06 |
38.08% |
26.31% |
35.53% |
4,463 |
2025/06/13 |
38.13% |
26.27% |
35.53% |
4,460 |
2025/06/20 |
38.12% |
26.3% |
35.53% |
4,459 |
2025/06/27 |
38.11% |
26.31% |
35.53% |
4,448 |
2025/07/04 |
38.11% |
26.3% |
35.53% |
4,448 |
2025/07/11 |
38.21% |
26.19% |
35.53% |
4,452 |
2025/07/18 |
38.22% |
26.19% |
35.53% |
4,460 |
2025/07/25 |
38.24% |
26.16% |
35.53% |
4,466 |
2025/08/01 |
38.24% |
26.14% |
35.53% |
4,468 |
2025/08/08 |
38.25% |
26.16% |
35.53% |
4,471 |
2025/08/15 |
39.47% |
24.94% |
35.53% |
4,468 |
2025/08/22 |
39.65% |
24.76% |
35.53% |
4,461 |
2025/08/29 |
40.19% |
24.22% |
35.53% |
4,464 |
2025/09/05 |
40.19% |
24.22% |
35.53% |
4,464 |
2025/09/12 |
40.76% |
23.64% |
35.53% |
4,465 |
評論討論區
發表評論
目前尚無評論