卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.9 |
69.9 |
68.9 |
69.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/26 |
68.5 |
68.5 |
68 |
68 |
36 |
| 2025/08/27 |
67.5 |
67.5 |
66.7 |
67 |
23 |
| 2025/08/28 |
67 |
67.3 |
67 |
67.3 |
5 |
| 2025/08/29 |
67.7 |
68.5 |
67.7 |
68.3 |
22 |
| 2025/09/01 |
68.4 |
68.4 |
67.9 |
67.9 |
4 |
| 2025/09/02 |
68.2 |
68.2 |
67.6 |
68 |
19 |
| 2025/09/03 |
68.4 |
68.4 |
67.7 |
67.8 |
7 |
| 2025/09/04 |
67.8 |
68.2 |
67.8 |
68.2 |
3 |
| 2025/09/05 |
68.2 |
68.6 |
68 |
68.6 |
9 |
| 2025/09/08 |
68.5 |
69.2 |
68.2 |
69.2 |
23 |
| 2025/09/09 |
69.6 |
69.6 |
68.4 |
69 |
10 |
| 2025/09/10 |
69 |
69 |
67 |
67 |
138 |
| 2025/09/11 |
67.5 |
67.5 |
66.9 |
66.9 |
17 |
| 2025/09/12 |
66.9 |
68 |
66.9 |
67.5 |
22 |
| 2025/09/15 |
67.4 |
67.4 |
67.2 |
67.4 |
10 |
| 2025/09/16 |
67.4 |
67.5 |
67.2 |
67.4 |
6 |
| 2025/09/17 |
67.2 |
67.3 |
66.7 |
67.3 |
20 |
| 2025/09/18 |
67.2 |
67.6 |
66.8 |
67.6 |
17 |
| 2025/09/19 |
67.4 |
67.7 |
66.9 |
66.9 |
35 |
| 2025/09/22 |
66.9 |
67.1 |
66.8 |
67.1 |
14 |
| 2025/09/23 |
67.1 |
67.4 |
66.4 |
66.6 |
82 |
| 2025/09/24 |
66.5 |
67.2 |
66.4 |
67 |
32 |
| 2025/09/25 |
67 |
67.2 |
66.5 |
67 |
18 |
| 2025/09/26 |
67 |
67 |
66.6 |
67 |
5 |
| 2025/09/30 |
66.7 |
67 |
66.7 |
67 |
7 |
| 2025/10/01 |
66.8 |
66.8 |
66.8 |
66.8 |
12 |
| 2025/10/02 |
66.8 |
67 |
66.6 |
66.8 |
13 |
| 2025/10/03 |
66.8 |
66.9 |
66.7 |
66.7 |
9 |
| 2025/10/07 |
66.6 |
66.9 |
66.5 |
66.7 |
21 |
| 2025/10/08 |
66.8 |
67.2 |
66.4 |
67.2 |
17 |
| 2025/10/09 |
67 |
67.1 |
66.7 |
67.1 |
9 |
| 2025/10/13 |
67 |
67 |
66.5 |
66.8 |
19 |
| 2025/10/14 |
66.9 |
67.2 |
66.9 |
67 |
25 |
| 2025/10/15 |
66.8 |
66.8 |
66.7 |
66.7 |
6 |
| 2025/10/16 |
67.2 |
67.2 |
66.8 |
66.8 |
4 |
| 2025/10/17 |
67.1 |
67.1 |
67 |
67.1 |
8 |
| 2025/10/20 |
66.6 |
67.2 |
66.6 |
67 |
4 |
| 2025/10/21 |
67 |
67.1 |
66.9 |
67.1 |
10 |
| 2025/10/22 |
67 |
67 |
66.8 |
66.9 |
12 |
| 2025/10/23 |
67 |
67 |
66.8 |
67 |
7 |
| 2025/10/27 |
66.7 |
67 |
66.7 |
66.8 |
17 |
| 2025/10/28 |
66.7 |
66.7 |
66.3 |
66.4 |
14 |
| 2025/10/29 |
66.3 |
66.5 |
65.8 |
66 |
39 |
| 2025/10/30 |
65.7 |
65.7 |
64.8 |
65.2 |
64 |
| 2025/10/31 |
65.1 |
65.1 |
64.5 |
64.6 |
26 |
| 2025/11/03 |
64.5 |
64.6 |
63.8 |
64.1 |
43 |
| 2025/11/04 |
64.1 |
64.3 |
64 |
64.3 |
8 |
| 2025/11/05 |
64.1 |
64.1 |
63.8 |
63.8 |
19 |
| 2025/11/06 |
65.5 |
70.1 |
65.5 |
67.5 |
364 |
| 2025/11/07 |
67.6 |
71.8 |
67.6 |
70.2 |
221 |
| 2025/11/10 |
70.1 |
70.1 |
68 |
68 |
90 |
| 2025/11/11 |
68.9 |
68.9 |
67.7 |
68.3 |
51 |
| 2025/11/12 |
68.6 |
68.6 |
68 |
68 |
29 |
| 2025/11/13 |
68 |
68.3 |
68 |
68.1 |
30 |
| 2025/11/14 |
68 |
68.1 |
67.7 |
67.8 |
22 |
| 2025/11/17 |
68 |
68.8 |
68 |
68.8 |
31 |
| 2025/11/18 |
68.8 |
68.8 |
68 |
68.2 |
11 |
| 2025/11/19 |
69.3 |
69.3 |
68 |
68.2 |
7 |
| 2025/11/20 |
68.2 |
68.6 |
67.8 |
68.2 |
22 |
| 2025/11/21 |
68.2 |
68.6 |
68 |
68.2 |
28 |
| 2025/11/24 |
68.7 |
68.7 |
68.2 |
68.2 |
8 |
| 2025/11/25 |
68.2 |
69.1 |
67.8 |
68.2 |
30 |
| 2025/11/26 |
68 |
68.6 |
68 |
68.6 |
11 |
| 2025/11/27 |
68.6 |
68.6 |
68 |
68.2 |
30 |
| 2025/11/28 |
68.1 |
68.5 |
67.8 |
68.1 |
45 |
| 2025/12/01 |
68.3 |
68.3 |
68 |
68 |
18 |
| 2025/12/02 |
68.1 |
68.3 |
68.1 |
68.1 |
4 |
| 2025/12/03 |
68.1 |
68.6 |
68.1 |
68.6 |
11 |
| 2025/12/04 |
68.8 |
68.8 |
68.3 |
68.3 |
20 |
| 2025/12/05 |
68.2 |
68.7 |
68.1 |
68.7 |
21 |
| 2025/12/08 |
68.8 |
69.3 |
68.8 |
69.1 |
24 |
| 2025/12/09 |
69 |
69 |
69 |
69 |
15 |
| 2025/12/10 |
68.8 |
69 |
68.2 |
68.9 |
27 |
| 2025/12/11 |
68.9 |
68.9 |
68.3 |
68.9 |
11 |
| 2025/12/12 |
68.8 |
68.8 |
68.4 |
68.6 |
8 |
| 2025/12/15 |
68.6 |
69 |
68.3 |
68.8 |
8 |
| 2025/12/16 |
68.8 |
68.9 |
68.3 |
68.7 |
10 |
| 2025/12/17 |
68.8 |
68.9 |
68.8 |
68.8 |
4 |
| 2025/12/18 |
69.6 |
69.6 |
68.8 |
68.9 |
9 |
| 2025/12/19 |
68.8 |
68.8 |
68.6 |
68.6 |
3 |
| 2025/12/22 |
68.6 |
68.9 |
68 |
68.5 |
29 |
| 2025/12/23 |
68.7 |
68.7 |
68 |
68.6 |
42 |
| 2025/12/24 |
68.3 |
68.5 |
68 |
68.3 |
9 |
| 2025/12/26 |
68.4 |
68.5 |
68.4 |
68.5 |
37 |
| 2025/12/29 |
68.6 |
68.7 |
68.2 |
68.4 |
14 |
| 2025/12/30 |
68.2 |
68.4 |
68.2 |
68.4 |
3 |
| 2025/12/31 |
68.5 |
68.6 |
68.3 |
68.3 |
8 |
| 2026/01/02 |
68.4 |
68.4 |
68 |
68.2 |
12 |
| 2026/01/05 |
68.2 |
68.4 |
67.9 |
68 |
13 |
| 2026/01/06 |
68 |
68.4 |
67.8 |
68 |
26 |
| 2026/01/07 |
68.4 |
68.4 |
67.9 |
67.9 |
17 |
| 2026/01/08 |
68.2 |
68.2 |
67.7 |
67.7 |
12 |
| 2026/01/09 |
68.3 |
68.3 |
67.8 |
67.9 |
13 |
| 2026/01/12 |
67.9 |
69 |
67.6 |
68.7 |
49 |
| 2026/01/13 |
69 |
69.8 |
68.3 |
68.7 |
17 |
| 2026/01/14 |
68.7 |
69.1 |
68.5 |
68.8 |
7 |
| 2026/01/15 |
68.9 |
69.4 |
68.8 |
69.4 |
22 |
| 2026/01/16 |
69.4 |
69.7 |
69 |
69.4 |
18 |
| 2026/01/19 |
69.4 |
69.5 |
68.7 |
69.3 |
20 |
| 2026/01/20 |
68.9 |
69.8 |
68.9 |
69.3 |
37 |
| 2026/01/21 |
68.7 |
69.8 |
68.7 |
69.2 |
20 |
| 2026/01/22 |
69.7 |
69.8 |
69.1 |
69.5 |
24 |
| 2026/01/23 |
69.6 |
69.9 |
69.2 |
69.8 |
12 |
| 2026/01/26 |
69.3 |
71.4 |
69.3 |
69.7 |
24 |
| 2026/01/27 |
70.6 |
70.6 |
69.7 |
70.3 |
11 |
| 2026/01/28 |
70.8 |
70.9 |
70.2 |
70.9 |
30 |
| 2026/01/29 |
70.8 |
71 |
70.1 |
70.5 |
26 |
| 2026/01/30 |
71.3 |
71.3 |
70 |
70.6 |
23 |
| 2026/02/02 |
71.3 |
71.3 |
69.8 |
70.2 |
26 |
| 2026/02/03 |
70.8 |
70.8 |
69.6 |
70.2 |
15 |
| 2026/02/04 |
71 |
71 |
69.3 |
69.8 |
49 |
| 2026/02/05 |
70.4 |
70.4 |
69.6 |
69.8 |
12 |
| 2026/02/06 |
70.5 |
70.5 |
68.9 |
69.8 |
23 |
| 2026/02/09 |
70.1 |
70.1 |
69.3 |
69.7 |
73 |
| 2026/02/10 |
68.8 |
69.7 |
68.8 |
69.4 |
28 |
| 2026/02/11 |
69.1 |
69.8 |
69.1 |
69.3 |
24 |
| 2026/02/23 |
69.5 |
69.5 |
68.8 |
69.3 |
17 |
| 2026/02/24 |
69.4 |
69.5 |
69.2 |
69.2 |
26 |
| 2026/02/25 |
69.6 |
69.7 |
68.8 |
69 |
53 |
| 2026/02/26 |
69.9 |
69.9 |
68.9 |
69.2 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卓越 (2496) 股價走勢分析與預測
綜合圖表顯示的最近…
卓越 (2496) 股價走勢分析與預測
綜合圖表顯示的最近 90 天 K 線圖,卓越 (2496) 在過去數週呈現盤整格局,股價在 MA5(短期均線)與 MA20(長期均線)之間來回震盪。然而,近期(截至 2026 年 2 月 26 日)股價受到 MA20 的支撐,並有向上測試 MA5 的跡象,成交量亦有所放大,顯示買盤力道有所增強。
近期股價趨勢判斷與理由
考量到以下幾點,預計未來數天至數週,卓越 (2496) 的股價將呈現 **溫和上漲** 的趨勢:
- 技術指標角度: MA5 正在逐漸走平並有向上勾頭的跡象,而 MA20 亦維持在相對穩定的上升軌道。近期股價多次在 MA20 附近獲得支撐後反彈,顯示 MA20 作為關鍵支撐位的有效性。若股價能成功站上 MA5 並持續向上,將形成短期均線向上穿越長期均線的「黃金交叉」跡象,預示著上漲動能的增強。
- 成交量變化: 在股價止跌反彈的時點,成交量有明顯的放大,這通常意味著市場的關注度提升,且有新的資金介入。量價配合良好的情況下,更容易支撐股價的持續走揚。
- 股價位置: 相較於 2025 年 11 月初的高點(約 71 元),目前的股價(約 69-70 元區間)仍有上漲空間。若能克服近期的整理壓力,有望挑戰前波高點。
未來目標價格區間預估
基於上述分析,預計未來數天至數週,卓越 (2496) 的股價可能挑戰並有機會突破 **70.5 元至 72 元** 的區間。
- 短期目標: 70.5 元。此為近期股價反覆測試的壓力區,若能有效突破,將為後續上漲奠定基礎。
- 中期目標: 72 元。這是過去 90 天圖表中出現的最高價區域,若能突破此區間,將開啟新的上漲格局。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於卓越 (2496),目前的時點可以視為一個 **謹慎布局** 的機會。
- 建議操作: 考量到股價處於均線糾結區間,建議採取「分批買進」的策略。
- 買進時機:
- 當股價成功站穩 MA5(約 69.5 元附近)之上,並且成交量持續放大時,可以考慮初步買進。
- 若股價能向上突破 70.5 元的壓力區,並且量能配合,則可適度加碼。
- 風險控管:
- 設定停損點。若股價跌破 MA20(約 68.5 元附近),且未能迅速站回,則應考慮停損出場,避免擴大損失。
- 若股價向上挑戰 72 元遇到強勁賣壓,則可考慮部分獲利了結。
- 散戶考量: 由於散戶的資金相對有限,且對市場波動的承受能力較弱,因此不建議一次性投入大量資金。透過分批買進,可以降低進場的平均成本,並在行情不如預期時,保有較大的操作彈性。
總結與重申
綜上所述,基於對卓越 (2496) 近期 K 線圖、均線指標與成交量的分析,預計該股在未來數天至數週內將呈現 **溫和上漲** 的趨勢,目標價格區間為 **70.5 元至 72 元**。散戶投資人可考慮 **分批買進**,並嚴格執行 **停損** 策略,以應對市場波動。
圖表資訊
| 股票代碼 |
股票名稱 |
最新交易日期 |
圖表類型 |
| 2496 |
卓越 |
2026-02-26 |
K 線圖 |