卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69 |
69 |
69 |
69 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
72.1 |
72.9 |
72.1 |
72.4 |
26 |
| 2025/06/20 |
72.4 |
72.7 |
72.1 |
72.4 |
32 |
| 2025/06/23 |
71.8 |
72.2 |
71.8 |
72.2 |
24 |
| 2025/06/24 |
72.2 |
72.7 |
72 |
72.7 |
31 |
| 2025/06/25 |
73.2 |
73.2 |
72.2 |
72.2 |
18 |
| 2025/06/26 |
72.3 |
72.9 |
72.3 |
72.6 |
16 |
| 2025/06/27 |
72.3 |
72.3 |
71.7 |
71.8 |
47 |
| 2025/06/30 |
72.4 |
72.4 |
72.4 |
72.4 |
10 |
| 2025/07/01 |
72.5 |
72.5 |
72 |
72.4 |
18 |
| 2025/07/02 |
72.7 |
72.8 |
72.1 |
72.1 |
33 |
| 2025/07/03 |
72.3 |
72.3 |
71.9 |
71.9 |
15 |
| 2025/07/04 |
71.9 |
72 |
71.5 |
71.8 |
53 |
| 2025/07/07 |
71.7 |
72.2 |
70.5 |
71 |
64 |
| 2025/07/08 |
70.8 |
70.8 |
70.5 |
70.6 |
46 |
| 2025/07/09 |
70.1 |
70.7 |
70 |
70.3 |
51 |
| 2025/07/10 |
70.8 |
70.8 |
69.8 |
70.2 |
108 |
| 2025/07/11 |
70.2 |
70.3 |
70.1 |
70.2 |
28 |
| 2025/07/14 |
70.3 |
70.3 |
70 |
70 |
19 |
| 2025/07/15 |
70.1 |
70.2 |
69.9 |
70.2 |
24 |
| 2025/07/16 |
70 |
70.3 |
69.6 |
69.6 |
37 |
| 2025/07/17 |
70.4 |
70.5 |
69.5 |
69.6 |
70 |
| 2025/07/18 |
70.3 |
70.3 |
69.8 |
70 |
30 |
| 2025/07/21 |
70 |
70.4 |
69.8 |
70.3 |
33 |
| 2025/07/22 |
69.8 |
69.9 |
69.7 |
69.9 |
20 |
| 2025/07/23 |
70.5 |
70.5 |
69.8 |
69.9 |
30 |
| 2025/07/24 |
70 |
70.5 |
69.9 |
70.2 |
18 |
| 2025/07/25 |
70.6 |
70.6 |
69.9 |
69.9 |
31 |
| 2025/07/28 |
70.6 |
70.6 |
69.9 |
69.9 |
19 |
| 2025/07/29 |
70.4 |
70.4 |
70.1 |
70.1 |
20 |
| 2025/07/30 |
70.5 |
70.5 |
69.3 |
69.7 |
47 |
| 2025/07/31 |
69.9 |
70 |
69.6 |
69.8 |
24 |
| 2025/08/01 |
69.5 |
70.3 |
69.5 |
69.8 |
25 |
| 2025/08/04 |
70.1 |
70.3 |
69.9 |
70.1 |
18 |
| 2025/08/05 |
70 |
70.5 |
70 |
70.2 |
16 |
| 2025/08/06 |
70.1 |
70.4 |
70.1 |
70.4 |
18 |
| 2025/08/07 |
70.2 |
70.7 |
70 |
70.5 |
38 |
| 2025/08/08 |
70.7 |
70.8 |
70.4 |
70.4 |
25 |
| 2025/08/11 |
70.4 |
70.4 |
67.8 |
68 |
305 |
| 2025/08/12 |
67.9 |
67.9 |
64.7 |
67.3 |
315 |
| 2025/08/13 |
66.5 |
67.8 |
66.3 |
67.3 |
158 |
| 2025/08/14 |
67.2 |
67.4 |
67 |
67 |
55 |
| 2025/08/15 |
67 |
67.2 |
67 |
67.2 |
35 |
| 2025/08/18 |
67 |
67.4 |
67 |
67.4 |
56 |
| 2025/08/19 |
67.2 |
67.4 |
67.2 |
67.2 |
46 |
| 2025/08/20 |
67 |
67.6 |
66.8 |
67.2 |
53 |
| 2025/08/21 |
67.3 |
67.7 |
67.3 |
67.3 |
41 |
| 2025/08/22 |
67.5 |
68 |
67.2 |
68 |
42 |
| 2025/08/25 |
68.3 |
68.9 |
68.1 |
68.5 |
45 |
| 2025/08/26 |
68.5 |
68.5 |
68 |
68 |
61 |
| 2025/08/27 |
67.5 |
67.5 |
66.7 |
67 |
43 |
| 2025/08/28 |
67 |
67.3 |
67 |
67.3 |
11 |
| 2025/08/29 |
67.7 |
68.5 |
67.7 |
68.3 |
27 |
| 2025/09/01 |
68.4 |
68.4 |
67.9 |
67.9 |
13 |
| 2025/09/02 |
68.2 |
68.2 |
67.6 |
68 |
35 |
| 2025/09/03 |
68.4 |
68.4 |
67.7 |
67.8 |
18 |
| 2025/09/04 |
67.8 |
68.2 |
67.8 |
68.2 |
11 |
| 2025/09/05 |
68.2 |
68.6 |
68 |
68.6 |
14 |
| 2025/09/08 |
68.5 |
69.2 |
68.2 |
69.2 |
40 |
| 2025/09/09 |
69.6 |
69.6 |
68.4 |
69 |
23 |
| 2025/09/10 |
69 |
69 |
67 |
67 |
245 |
| 2025/09/11 |
67.5 |
67.5 |
66.9 |
66.9 |
19 |
| 2025/09/12 |
66.9 |
68 |
66.9 |
67.5 |
31 |
| 2025/09/15 |
67.4 |
67.4 |
67.2 |
67.4 |
13 |
| 2025/09/16 |
67.4 |
67.5 |
67.2 |
67.4 |
16 |
| 2025/09/17 |
67.2 |
67.3 |
66.7 |
67.3 |
60 |
| 2025/09/18 |
67.2 |
67.6 |
66.8 |
67.6 |
21 |
| 2025/09/19 |
67.4 |
67.7 |
66.9 |
66.9 |
44 |
| 2025/09/22 |
66.9 |
67.1 |
66.8 |
67.1 |
33 |
| 2025/09/23 |
67.1 |
67.4 |
66.4 |
66.6 |
73 |
| 2025/09/24 |
66.5 |
67.2 |
66.4 |
67 |
38 |
| 2025/09/25 |
67 |
67.2 |
66.5 |
67 |
27 |
| 2025/09/26 |
67 |
67 |
66.6 |
67 |
16 |
| 2025/09/30 |
66.7 |
67 |
66.7 |
67 |
18 |
| 2025/10/01 |
66.8 |
66.8 |
66.8 |
66.8 |
12 |
| 2025/10/02 |
66.8 |
67 |
66.6 |
66.8 |
27 |
| 2025/10/03 |
66.8 |
66.9 |
66.7 |
66.7 |
20 |
| 2025/10/07 |
66.6 |
66.9 |
66.5 |
66.7 |
27 |
| 2025/10/08 |
66.8 |
67.2 |
66.4 |
67.2 |
24 |
| 2025/10/09 |
67 |
67.1 |
66.7 |
67.1 |
14 |
| 2025/10/13 |
67 |
67 |
66.5 |
66.8 |
26 |
| 2025/10/14 |
66.9 |
67.2 |
66.9 |
67 |
32 |
| 2025/10/15 |
66.8 |
66.8 |
66.7 |
66.7 |
22 |
| 2025/10/16 |
67.2 |
67.2 |
66.8 |
66.8 |
12 |
| 2025/10/17 |
67.1 |
67.1 |
67 |
67.1 |
21 |
| 2025/10/20 |
66.6 |
67.2 |
66.6 |
67 |
8 |
| 2025/10/21 |
67 |
67.1 |
66.9 |
67.1 |
31 |
| 2025/10/22 |
67 |
67 |
66.8 |
66.9 |
25 |
| 2025/10/23 |
67 |
67 |
66.8 |
67 |
20 |
| 2025/10/27 |
66.7 |
67 |
66.7 |
66.8 |
39 |
| 2025/10/28 |
66.7 |
66.7 |
66.3 |
66.4 |
26 |
| 2025/10/29 |
66.3 |
66.5 |
65.8 |
66 |
57 |
| 2025/10/30 |
65.7 |
65.7 |
64.8 |
65.2 |
92 |
| 2025/10/31 |
65.1 |
65.1 |
64.5 |
64.6 |
36 |
| 2025/11/03 |
64.5 |
64.6 |
63.8 |
64.1 |
57 |
| 2025/11/04 |
64.1 |
64.3 |
64 |
64.3 |
18 |
| 2025/11/05 |
64.1 |
64.1 |
63.8 |
63.8 |
29 |
| 2025/11/06 |
65.5 |
70.1 |
65.5 |
67.5 |
1,314 |
| 2025/11/07 |
67.6 |
71.8 |
67.6 |
70.2 |
434 |
| 2025/11/10 |
70.1 |
70.1 |
68 |
68 |
156 |
| 2025/11/11 |
68.9 |
68.9 |
67.7 |
68.3 |
317 |
| 2025/11/12 |
68.6 |
68.6 |
68 |
68 |
73 |
| 2025/11/13 |
68 |
68.3 |
68 |
68.1 |
64 |
| 2025/11/14 |
68 |
68.1 |
67.7 |
67.8 |
65 |
| 2025/11/17 |
68 |
68.8 |
68 |
68.8 |
59 |
| 2025/11/18 |
68.8 |
68.8 |
68 |
68.2 |
22 |
| 2025/11/19 |
69.3 |
69.3 |
68 |
68.2 |
21 |
| 2025/11/20 |
68.2 |
68.6 |
67.8 |
68.2 |
70 |
| 2025/11/21 |
68.2 |
68.6 |
68 |
68.2 |
45 |
| 2025/11/24 |
68.7 |
68.7 |
68.2 |
68.2 |
25 |
| 2025/11/25 |
68.2 |
69.1 |
67.8 |
68.2 |
33 |
| 2025/11/26 |
68 |
68.6 |
68 |
68.6 |
6 |
| 2025/11/27 |
68.6 |
68.6 |
68 |
68.2 |
27 |
| 2025/11/28 |
68.1 |
68.5 |
67.8 |
68.1 |
98 |
| 2025/12/01 |
68.3 |
68.3 |
68 |
68 |
22 |
| 2025/12/02 |
68.1 |
68.3 |
68.1 |
68.1 |
16 |
| 2025/12/03 |
68.1 |
68.6 |
68.1 |
68.6 |
31 |
| 2025/12/04 |
68.8 |
68.8 |
68.3 |
68.3 |
13 |
| 2025/12/05 |
68.2 |
68.7 |
68.1 |
68.7 |
102 |
| 2025/12/08 |
68.8 |
69.3 |
68.8 |
69.1 |
75 |
| 2025/12/09 |
69 |
69 |
69 |
69 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卓越 (2496) 股票走勢分析與操作建議
基於現有圖表資…
卓越 (2496) 股票走勢分析與操作建議
基於現有圖表資訊,預計卓越 (2496) 在未來數天至數週內,股價趨勢將以盤整偏上為主。主要理由為近期股價在觸及低點後,出現明顯反彈,且短期均線 (MA5) 已站上長期均線 (MA20),形成金叉向上,顯示多方力量逐漸增強。成交量雖有波動,但在近期出現異常放大後,整體仍維持在相對健康的水平,意味著市場對此價位區間的股票有承接意願。
詳細圖表分析
圖表呈現的是卓越 (2496) 股票截至 2025 年 12 月 05 日的最近 90 天 K 線圖,包含日 K 線、MA5、MA20 以及成交量柱狀圖。
股價走勢 (日 K 線)
* 整體趨勢:在 2025 年 7 月下旬至 10 月下旬期間,股價呈現明顯的下跌趨勢,從最高點約 73 元一路下滑至 10 月下旬的最低點約 64 元。
* 觸底反彈:在 2025 年 11 月初,股價經歷了一次強勁的反彈,觸及了約 71.5 元的高點,但隨後遇壓回落。
* 近期表現:自 11 月中旬以來,股價在 67 元至 70 元之間進行盤整。在 12 月 05 日的最後一個交易日,股價以小紅 K 作收,收盤價約為 69.3 元。
均線分析
* MA5 (5 日均線):在 11 月初的強勁反彈後,MA5 開始走平並逐漸上揚。在 11 月下旬,MA5 成功穿越 MA20,形成「金叉」,這通常被視為多頭市場的初期訊號。
* MA20 (20 日均線):MA20 在 10 月下旬觸底後,呈現緩慢的上升趨勢。在 11 月下旬被 MA5 穿越後,MA20 的斜率也開始略微轉為向上。
* 均線乖離:目前 MA5 位於 MA20 上方,且兩者均線的間距並未過大,顯示短期均線對價格有較強的支撐作用,中期均線也開始回升,預示著價格可能擺脫先前跌勢。
成交量分析
* 前期低迷:在 2025 年 8 月至 10 月的下跌過程中,成交量普遍較為低迷,顯示市場追價意願不強,賣壓也逐漸減緩。
* 異常放量與反彈:在 11 月初的強勁反彈期間,成交量出現異常放大,這通常伴隨著大量買盤的進場,是推升股價的重要因素。
* 近期變化:在 11 月中旬之後的盤整階段,成交量較為平穩,但近期 (12 月 05 日) 觀察到成交量有明顯的增加,且股價收紅,顯示市場在此價位區間的交投轉趨活躍,有進一步推升的可能性。
未來目標價格區間預測
基於上述分析,預計卓越 (2496) 在短期內有機會挑戰69.5 元至 71.5 元的價格區間。若能有效突破此區間,則有機會進一步挑戰前期高點,甚至朝向72 元以上的價位邁進。然而,若短期內遇到較大的賣壓,也可能回測至 68 元附近尋求支撐。因此,一個相對保守的目標價格區間為 **69.5 元 - 71.5 元**。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對卓越 (2496) 股票,筆者認為在現階段可以視為一個「謹慎買進」的時機。
* **潛在買點**:
* 若股價在 68.5 元至 69 元之間出現回檔,且成交量並未異常放大,可視為一個較為安全的介入點。
* 若股價能夠在 70 元以上的位置站穩,並伴隨穩定的成交量,則可以考慮分批進場。
* **風險控管**:
* 設定嚴格的停損點,例如若股價跌破 MA20 (目前約在 68 元附近),則應考慮出場,避免更大損失。
* 由於近期成交量放大,需留意市場消息面是否出現不利影響。
* **不建議追高**:由於近期股價已有所反彈,且 71.5 元附近存在前期的壓力,不建議在股價快速拉升至 71.5 元以上時盲目追高。
* **分批操作**:建議採取分批進場的策略,降低一次性投入的風險,並可視盤勢發展伺機加碼或減碼。
總結
總體而言,卓越 (2496) 股票在經歷了較長時間的下跌後,目前顯示出觸底反彈並進入盤整偏上格局的跡象。MA5 突破 MA20 形成金叉,以及近期成交量的變化,都為後續的上漲提供了技術面的支持。
**趨勢預測**:未來數天至數週,股價趨勢預計為盤整偏上。
**目標價格區間**:預計在 **69.5 元 - 71.5 元**。若能突破,則有機會挑戰 72 元以上。
**操作建議**:散戶投資人可考慮謹慎買進,建議在股價回檔至 68.5 元至 69 元時,或在 70 元以上位置站穩時分批介入,並設定明確的停損點,嚴守紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
39.08% |
24.42% |
36.43% |
4,313 |
| 2024/10/18 |
38.62% |
24.9% |
36.43% |
4,295 |
| 2024/10/25 |
38.73% |
24.77% |
36.43% |
4,299 |
| 2024/11/01 |
38.79% |
24.74% |
36.43% |
4,296 |
| 2024/11/08 |
39.33% |
24.18% |
36.43% |
4,279 |
| 2024/11/15 |
39.49% |
24% |
36.43% |
4,307 |
| 2024/11/22 |
40.27% |
23.23% |
36.43% |
4,321 |
| 2024/11/29 |
40.26% |
23.24% |
36.43% |
4,331 |
| 2024/12/06 |
40.28% |
23.23% |
36.43% |
4,318 |
| 2024/12/13 |
38.64% |
24.86% |
36.43% |
4,316 |
| 2024/12/20 |
38.05% |
25.46% |
36.43% |
4,287 |
| 2024/12/27 |
38.09% |
25.4% |
36.43% |
4,288 |
| 2025/01/03 |
38.61% |
24.89% |
36.43% |
4,288 |
| 2025/01/10 |
38% |
25.49% |
36.43% |
4,282 |
| 2025/01/17 |
38.67% |
24.84% |
36.43% |
4,274 |
| 2025/01/22 |
38.65% |
24.86% |
36.43% |
4,261 |
| 2025/02/07 |
38.51% |
24.99% |
36.43% |
4,294 |
| 2025/02/14 |
38.59% |
24.9% |
36.43% |
4,264 |
| 2025/02/21 |
40.24% |
23.16% |
36.51% |
4,314 |
| 2025/02/27 |
40.23% |
23.2% |
36.51% |
4,311 |
| 2025/03/07 |
39.69% |
23.73% |
36.51% |
4,295 |
| 2025/03/14 |
39.66% |
23.79% |
36.51% |
4,324 |
| 2025/03/21 |
39.73% |
23.85% |
36.36% |
4,347 |
| 2025/03/28 |
40.08% |
23.63% |
36.23% |
4,440 |
| 2025/04/02 |
39.95% |
23.76% |
36.23% |
4,433 |
| 2025/04/11 |
38.7% |
25.02% |
36.23% |
4,434 |
| 2025/04/18 |
39.17% |
24.55% |
36.23% |
4,431 |
| 2025/04/25 |
38.41% |
25.3% |
36.23% |
4,426 |
| 2025/05/02 |
38.24% |
25.46% |
36.23% |
4,414 |
| 2025/05/09 |
38.26% |
25.44% |
36.23% |
4,423 |
| 2025/05/16 |
38.11% |
25.79% |
36.05% |
4,463 |
| 2025/05/23 |
38.06% |
26.05% |
35.81% |
4,471 |
| 2025/05/29 |
38.08% |
26.19% |
35.67% |
4,473 |
| 2025/06/06 |
38.08% |
26.31% |
35.53% |
4,463 |
| 2025/06/13 |
38.13% |
26.27% |
35.53% |
4,460 |
| 2025/06/20 |
38.12% |
26.3% |
35.53% |
4,459 |
| 2025/06/27 |
38.11% |
26.31% |
35.53% |
4,448 |
| 2025/07/04 |
38.11% |
26.3% |
35.53% |
4,448 |
| 2025/07/11 |
38.21% |
26.19% |
35.53% |
4,452 |
| 2025/07/18 |
38.22% |
26.19% |
35.53% |
4,460 |
| 2025/07/25 |
38.24% |
26.16% |
35.53% |
4,466 |
| 2025/08/01 |
38.24% |
26.14% |
35.53% |
4,468 |
| 2025/08/08 |
38.25% |
26.16% |
35.53% |
4,471 |
| 2025/08/15 |
39.47% |
24.94% |
35.53% |
4,468 |
| 2025/08/22 |
39.65% |
24.76% |
35.53% |
4,461 |
| 2025/08/29 |
40.19% |
24.22% |
35.53% |
4,464 |
| 2025/09/05 |
40.19% |
24.22% |
35.53% |
4,464 |
| 2025/09/12 |
40.76% |
23.64% |
35.53% |
4,465 |
| 2025/09/19 |
40.75% |
23.65% |
35.53% |
4,457 |
| 2025/09/26 |
40.23% |
24.19% |
35.53% |
4,476 |
| 2025/10/03 |
40.22% |
24.23% |
35.48% |
4,470 |
| 2025/10/09 |
40.23% |
24.23% |
35.48% |
4,462 |
| 2025/10/17 |
40.21% |
24.23% |
35.48% |
4,445 |
| 2025/10/23 |
40.26% |
24.18% |
35.48% |
4,438 |
| 2025/10/31 |
40.27% |
24.17% |
35.48% |
4,420 |
| 2025/11/07 |
40.94% |
23.51% |
35.48% |
4,448 |
| 2025/11/14 |
40.95% |
23.5% |
35.48% |
4,424 |
| 2025/11/21 |
40.96% |
23.48% |
35.48% |
4,418 |
| 2025/11/28 |
40.95% |
23.59% |
35.39% |
4,418 |
| 2025/12/05 |
40.97% |
23.58% |
35.39% |
4,419 |
評論討論區
發表評論
目前尚無評論