卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
67.1 67.1 67 67.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/28 76.1 76.6 75.8 76.6 22
2025/04/29 76.4 77 76.2 76.6 31
2025/04/30 76.9 77.1 76.7 76.7 27
2025/05/02 76.7 78.3 76.7 77 49
2025/05/05 77 77 75.6 75.7 40
2025/05/06 75 76.4 75 75.5 29
2025/05/07 76 76.8 76 76.5 20
2025/05/08 76.5 77.2 76.5 77.2 19
2025/05/09 75.6 76.1 75 75.2 188
2025/05/12 75 75.9 75 75.4 55
2025/05/13 75.5 78.4 75.3 76.7 75
2025/05/14 76.8 76.8 75.4 75.8 129
2025/05/15 75.7 75.7 73.8 74 126
2025/05/16 73.5 74.5 73.5 73.7 88
2025/05/19 73.4 74.3 73.3 73.9 51
2025/05/20 73.6 73.9 73.6 73.7 24
2025/05/21 74 74.5 74 74.4 31
2025/05/22 73.7 73.8 73.7 73.7 16
2025/05/23 74.3 74.3 74 74 15
2025/05/26 74.2 74.2 73.7 74 17
2025/05/27 73.9 74 73.6 73.7 21
2025/05/28 73.9 73.9 73.6 73.6 28
2025/05/29 73.6 73.6 72 73.1 95
2025/06/02 72.1 72.6 71.5 72.4 50
2025/06/03 72.7 72.9 72 72.2 52
2025/06/04 72.5 72.8 72.1 72.8 32
2025/06/05 72.8 72.8 72 72.8 49
2025/06/06 72.3 72.5 72.2 72.2 26
2025/06/09 72 72.5 71.9 72 102
2025/06/10 72.5 73.5 72.3 72.6 31
2025/06/11 72.5 73 71.6 72.5 33
2025/06/12 72.5 72.5 72 72 20
2025/06/13 72 72.5 71.8 71.9 25
2025/06/16 73.6 73.6 72.1 72.3 14
2025/06/17 72.5 72.6 72.2 72.5 18
2025/06/18 72.3 72.5 72.3 72.5 19
2025/06/19 72.1 72.9 72.1 72.4 26
2025/06/20 72.4 72.7 72.1 72.4 32
2025/06/23 71.8 72.2 71.8 72.2 24
2025/06/24 72.2 72.7 72 72.7 31
2025/06/25 73.2 73.2 72.2 72.2 18
2025/06/26 72.3 72.9 72.3 72.6 16
2025/06/27 72.3 72.3 71.7 71.8 47
2025/06/30 72.4 72.4 72.4 72.4 10
2025/07/01 72.5 72.5 72 72.4 18
2025/07/02 72.7 72.8 72.1 72.1 33
2025/07/03 72.3 72.3 71.9 71.9 15
2025/07/04 71.9 72 71.5 71.8 53
2025/07/07 71.7 72.2 70.5 71 64
2025/07/08 70.8 70.8 70.5 70.6 46
2025/07/09 70.1 70.7 70 70.3 51
2025/07/10 70.8 70.8 69.8 70.2 108
2025/07/11 70.2 70.3 70.1 70.2 28
2025/07/14 70.3 70.3 70 70 19
2025/07/15 70.1 70.2 69.9 70.2 24
2025/07/16 70 70.3 69.6 69.6 37
2025/07/17 70.4 70.5 69.5 69.6 70
2025/07/18 70.3 70.3 69.8 70 30
2025/07/21 70 70.4 69.8 70.3 33
2025/07/22 69.8 69.9 69.7 69.9 20
2025/07/23 70.5 70.5 69.8 69.9 30
2025/07/24 70 70.5 69.9 70.2 18
2025/07/25 70.6 70.6 69.9 69.9 31
2025/07/28 70.6 70.6 69.9 69.9 19
2025/07/29 70.4 70.4 70.1 70.1 20
2025/07/30 70.5 70.5 69.3 69.7 47
2025/07/31 69.9 70 69.6 69.8 24
2025/08/01 69.5 70.3 69.5 69.8 25
2025/08/04 70.1 70.3 69.9 70.1 18
2025/08/05 70 70.5 70 70.2 16
2025/08/06 70.1 70.4 70.1 70.4 18
2025/08/07 70.2 70.7 70 70.5 38
2025/08/08 70.7 70.8 70.4 70.4 25
2025/08/11 70.4 70.4 67.8 68 305
2025/08/12 67.9 67.9 64.7 67.3 315
2025/08/13 66.5 67.8 66.3 67.3 158
2025/08/14 67.2 67.4 67 67 55
2025/08/15 67 67.2 67 67.2 35
2025/08/18 67 67.4 67 67.4 56
2025/08/19 67.2 67.4 67.2 67.2 46
2025/08/20 67 67.6 66.8 67.2 53
2025/08/21 67.3 67.7 67.3 67.3 41
2025/08/22 67.5 68 67.2 68 42
2025/08/25 68.3 68.9 68.1 68.5 45
2025/08/26 68.5 68.5 68 68 61
2025/08/27 67.5 67.5 66.7 67 43
2025/08/28 67 67.3 67 67.3 11
2025/08/29 67.7 68.5 67.7 68.3 27
2025/09/01 68.4 68.4 67.9 67.9 13
2025/09/02 68.2 68.2 67.6 68 35
2025/09/03 68.4 68.4 67.7 67.8 18
2025/09/04 67.8 68.2 67.8 68.2 11
2025/09/05 68.2 68.6 68 68.6 14
2025/09/08 68.5 69.2 68.2 69.2 40
2025/09/09 69.6 69.6 68.4 69 23
2025/09/10 69 69 67 67 245
2025/09/11 67.5 67.5 66.9 66.9 19
2025/09/12 66.9 68 66.9 67.5 31
2025/09/15 67.4 67.4 67.2 67.4 13
2025/09/16 67.4 67.5 67.2 67.4 16
2025/09/17 67.2 67.3 66.7 67.3 60
2025/09/18 67.2 67.6 66.8 67.6 21
2025/09/19 67.4 67.7 66.9 66.9 44
2025/09/22 66.9 67.1 66.8 67.1 33
2025/09/23 67.1 67.4 66.4 66.6 73
2025/09/24 66.5 67.2 66.4 67 38
2025/09/25 67 67.2 66.5 67 27
2025/09/26 67 67 66.6 67 16
2025/09/30 66.7 67 66.7 67 18
2025/10/01 66.8 66.8 66.8 66.8 12
2025/10/02 66.8 67 66.6 66.8 27
2025/10/03 66.8 66.9 66.7 66.7 20
2025/10/07 66.6 66.9 66.5 66.7 27
2025/10/08 66.8 67.2 66.4 67.2 24
2025/10/09 67 67.1 66.7 67.1 14
2025/10/13 67 67 66.5 66.8 26
2025/10/14 66.9 67.2 66.9 67 32
2025/10/15 66.8 66.8 66.7 66.7 22
2025/10/16 67.2 67.2 66.8 66.8 12
2025/10/17 67.1 67.1 67 67.1 21

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越 (2496) 股票走勢分析 綜合近90個交易日的股價…

卓越 (2496) 股票走勢分析

綜合近90個交易日的股價走勢圖,並考量目前(2025年10月19日)的技術指標狀態,筆者預測卓越 (2496) 在未來數天或數週內,股價將呈現盤整偏弱的走勢。主要理由如下: 首先,從整體趨勢來看,自2025年4月底以來,股價呈現明顯的下降趨勢。儘管在2025年8月初曾出現一波較大的反彈,但隨後又逐步回落,並未有效突破前期的下降軌道。 其次,觀察移動平均線(MA5 與 MA20)的表現,MA5(短期均線,淺綠色線)長期位於 MA20(長期均線,橘黃色線)之下,且兩條均線均呈現向下傾斜的態勢。即使在近期的交易日(2025年10月17日),MA5 雖然略有向上彎曲的跡象,但仍處於 MA20 之下,且 MA20 仍未明確轉向。這種均線排列通常預示著短期內上升動能不足,甚至有進一步下探的可能。 再者,從日K線的顏色來看,綠色(下跌)K線的數量在整體圖表中佔比較高,顯示賣方力量相對較強。儘管近期出現了一些紅色的K線(上漲),但幅度不大,且未能形成持續的上漲趨勢。 最後,觀察成交量柱狀圖,雖然在8月初的下跌中成交量放大,顯示恐慌性賣壓,但近期整體成交量並未見明顯放大,這可能意味著市場觀望情緒較濃,缺乏積極的買盤進場。

未來目標價格區間預測

基於上述分析,考量到股價已處於相對低檔,但整體下降趨勢仍未完全扭轉,且缺乏明顯的上漲動能。因此,筆者預測未來數天或數週,卓越 (2496) 的股價將在一個相對狹窄的區間內波動,並可能以盤整後小幅下跌的走勢為主。 預計的目標價格區間為:65.0 - 68.5 元。 此區間的下緣(65.0 元)參考了圖表中較低的支撐位,而上緣(68.5 元)則考量了近期MA20的價位以及股價在反彈時可能遭遇的壓力。

操作建議:XX股票可以買嗎?

針對散戶投資人關於「卓越 (2496) 股票可以買嗎」的疑問,筆者基於目前的技術面分析,認為**目前並非積極買進的時機,建議謹慎操作,可考慮逢低分批減碼或保持觀望。** 具體操作建議如下: * **不建議現時點積極買入:** 由於股價仍處於下降趨勢,移動平均線排列不利,且缺乏明確的上漲動能,此時進場存在較高的風險。 * **考慮逢低分批減碼:** 若投資人持有該股票且希望降低風險,可考慮在股價出現小幅反彈時,分批賣出持股,減少潛在的損失。 * **嚴格設定停損:** 若執意買入,務必嚴格設定停損點,例如跌破 65.0 元時應立即出場,以避免擴大虧損。 * **關注基本面與消息面:** 技術分析僅為其中一個面向,投資人應同步關注該公司的基本面(如營收、獲利、產業前景)以及相關的市場消息,以做出更全面的判斷。若有重大利多消息導致基本面出現轉機,則可能改變股價走勢。 * **耐心等待反轉訊號:** 若想尋找買點,建議等待股價出現更明確的反轉訊號,例如:MA5 成功穿越 MA20 並向上運行,股價有效站穩於關鍵支撐位之上,成交量配合放大,且出現持續的上漲K線組合。

總結預測與目標區間

綜上所述,針對卓越 (2496) 股票,筆者預測未來數天或數週股價將呈現盤整偏弱的走勢,目標價格區間預計在 **65.0 - 68.5 元**。散戶投資人應謹慎評估風險,不建議積極買入,可考慮逢低減碼或持續觀望,並密切關注基本面變化。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 38.95% 24.56% 36.43% 4,339
2024/09/27 39.02% 24.49% 36.43% 4,314
2024/10/04 39.03% 24.47% 36.43% 4,311
2024/10/11 39.08% 24.42% 36.43% 4,313
2024/10/18 38.62% 24.9% 36.43% 4,295
2024/10/25 38.73% 24.77% 36.43% 4,299
2024/11/01 38.79% 24.74% 36.43% 4,296
2024/11/08 39.33% 24.18% 36.43% 4,279
2024/11/15 39.49% 24% 36.43% 4,307
2024/11/22 40.27% 23.23% 36.43% 4,321
2024/11/29 40.26% 23.24% 36.43% 4,331
2024/12/06 40.28% 23.23% 36.43% 4,318
2024/12/13 38.64% 24.86% 36.43% 4,316
2024/12/20 38.05% 25.46% 36.43% 4,287
2024/12/27 38.09% 25.4% 36.43% 4,288
2025/01/03 38.61% 24.89% 36.43% 4,288
2025/01/10 38% 25.49% 36.43% 4,282
2025/01/17 38.67% 24.84% 36.43% 4,274
2025/01/22 38.65% 24.86% 36.43% 4,261
2025/02/07 38.51% 24.99% 36.43% 4,294
2025/02/14 38.59% 24.9% 36.43% 4,264
2025/02/21 40.24% 23.16% 36.51% 4,314
2025/02/27 40.23% 23.2% 36.51% 4,311
2025/03/07 39.69% 23.73% 36.51% 4,295
2025/03/14 39.66% 23.79% 36.51% 4,324
2025/03/21 39.73% 23.85% 36.36% 4,347
2025/03/28 40.08% 23.63% 36.23% 4,440
2025/04/02 39.95% 23.76% 36.23% 4,433
2025/04/11 38.7% 25.02% 36.23% 4,434
2025/04/18 39.17% 24.55% 36.23% 4,431
2025/04/25 38.41% 25.3% 36.23% 4,426
2025/05/02 38.24% 25.46% 36.23% 4,414
2025/05/09 38.26% 25.44% 36.23% 4,423
2025/05/16 38.11% 25.79% 36.05% 4,463
2025/05/23 38.06% 26.05% 35.81% 4,471
2025/05/29 38.08% 26.19% 35.67% 4,473
2025/06/06 38.08% 26.31% 35.53% 4,463
2025/06/13 38.13% 26.27% 35.53% 4,460
2025/06/20 38.12% 26.3% 35.53% 4,459
2025/06/27 38.11% 26.31% 35.53% 4,448
2025/07/04 38.11% 26.3% 35.53% 4,448
2025/07/11 38.21% 26.19% 35.53% 4,452
2025/07/18 38.22% 26.19% 35.53% 4,460
2025/07/25 38.24% 26.16% 35.53% 4,466
2025/08/01 38.24% 26.14% 35.53% 4,468
2025/08/08 38.25% 26.16% 35.53% 4,471
2025/08/15 39.47% 24.94% 35.53% 4,468
2025/08/22 39.65% 24.76% 35.53% 4,461
2025/08/29 40.19% 24.22% 35.53% 4,464
2025/09/05 40.19% 24.22% 35.53% 4,464
2025/09/12 40.76% 23.64% 35.53% 4,465
2025/09/19 40.75% 23.65% 35.53% 4,457
2025/09/26 40.23% 24.19% 35.53% 4,476
2025/10/03 40.22% 24.23% 35.48% 4,470
2025/10/09 40.23% 24.23% 35.48% 4,462

評論討論區

  • 目前尚無評論

發表評論