卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
67.1 67.1 66.6 66.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/10/07 66.6 66.9 66.5 66.7 21
2025/10/08 66.8 67.2 66.4 67.2 17
2025/10/09 67 67.1 66.7 67.1 9
2025/10/13 67 67 66.5 66.8 19
2025/10/14 66.9 67.2 66.9 67 25
2025/10/15 66.8 66.8 66.7 66.7 6
2025/10/16 67.2 67.2 66.8 66.8 4
2025/10/17 67.1 67.1 67 67.1 8
2025/10/20 66.6 67.2 66.6 67 4
2025/10/21 67 67.1 66.9 67.1 10
2025/10/22 67 67 66.8 66.9 12
2025/10/23 67 67 66.8 67 7
2025/10/27 66.7 67 66.7 66.8 17
2025/10/28 66.7 66.7 66.3 66.4 14
2025/10/29 66.3 66.5 65.8 66 39
2025/10/30 65.7 65.7 64.8 65.2 64
2025/10/31 65.1 65.1 64.5 64.6 26
2025/11/03 64.5 64.6 63.8 64.1 43
2025/11/04 64.1 64.3 64 64.3 8
2025/11/05 64.1 64.1 63.8 63.8 19
2025/11/06 65.5 70.1 65.5 67.5 364
2025/11/07 67.6 71.8 67.6 70.2 221
2025/11/10 70.1 70.1 68 68 90
2025/11/11 68.9 68.9 67.7 68.3 51
2025/11/12 68.6 68.6 68 68 29
2025/11/13 68 68.3 68 68.1 30
2025/11/14 68 68.1 67.7 67.8 22
2025/11/17 68 68.8 68 68.8 31
2025/11/18 68.8 68.8 68 68.2 11
2025/11/19 69.3 69.3 68 68.2 7
2025/11/20 68.2 68.6 67.8 68.2 22
2025/11/21 68.2 68.6 68 68.2 28
2025/11/24 68.7 68.7 68.2 68.2 8
2025/11/25 68.2 69.1 67.8 68.2 30
2025/11/26 68 68.6 68 68.6 11
2025/11/27 68.6 68.6 68 68.2 30
2025/11/28 68.1 68.5 67.8 68.1 45
2025/12/01 68.3 68.3 68 68 18
2025/12/02 68.1 68.3 68.1 68.1 4
2025/12/03 68.1 68.6 68.1 68.6 11
2025/12/04 68.8 68.8 68.3 68.3 20
2025/12/05 68.2 68.7 68.1 68.7 21
2025/12/08 68.8 69.3 68.8 69.1 24
2025/12/09 69 69 69 69 15
2025/12/10 68.8 69 68.2 68.9 27
2025/12/11 68.9 68.9 68.3 68.9 11
2025/12/12 68.8 68.8 68.4 68.6 8
2025/12/15 68.6 69 68.3 68.8 8
2025/12/16 68.8 68.9 68.3 68.7 10
2025/12/17 68.8 68.9 68.8 68.8 4
2025/12/18 69.6 69.6 68.8 68.9 9
2025/12/19 68.8 68.8 68.6 68.6 3
2025/12/22 68.6 68.9 68 68.5 29
2025/12/23 68.7 68.7 68 68.6 42
2025/12/24 68.3 68.5 68 68.3 9
2025/12/26 68.4 68.5 68.4 68.5 37
2025/12/29 68.6 68.7 68.2 68.4 14
2025/12/30 68.2 68.4 68.2 68.4 3
2025/12/31 68.5 68.6 68.3 68.3 8
2026/01/02 68.4 68.4 68 68.2 12
2026/01/05 68.2 68.4 67.9 68 13
2026/01/06 68 68.4 67.8 68 26
2026/01/07 68.4 68.4 67.9 67.9 17
2026/01/08 68.2 68.2 67.7 67.7 12
2026/01/09 68.3 68.3 67.8 67.9 13
2026/01/12 67.9 69 67.6 68.7 49
2026/01/13 69 69.8 68.3 68.7 17
2026/01/14 68.7 69.1 68.5 68.8 7
2026/01/15 68.9 69.4 68.8 69.4 22
2026/01/16 69.4 69.7 69 69.4 18
2026/01/19 69.4 69.5 68.7 69.3 20
2026/01/20 68.9 69.8 68.9 69.3 37
2026/01/21 68.7 69.8 68.7 69.2 20
2026/01/22 69.7 69.8 69.1 69.5 24
2026/01/23 69.6 69.9 69.2 69.8 12
2026/01/26 69.3 71.4 69.3 69.7 24
2026/01/27 70.6 70.6 69.7 70.3 11
2026/01/28 70.8 70.9 70.2 70.9 30
2026/01/29 70.8 71 70.1 70.5 26
2026/01/30 71.3 71.3 70 70.6 23
2026/02/02 71.3 71.3 69.8 70.2 26
2026/02/03 70.8 70.8 69.6 70.2 15
2026/02/04 71 71 69.3 69.8 49
2026/02/05 70.4 70.4 69.6 69.8 12
2026/02/06 70.5 70.5 68.9 69.8 23
2026/02/09 70.1 70.1 69.3 69.7 73
2026/02/10 68.8 69.7 68.8 69.4 28
2026/02/11 69.1 69.8 69.1 69.3 24
2026/02/23 69.5 69.5 68.8 69.3 17
2026/02/24 69.4 69.5 69.2 69.2 26
2026/02/25 69.6 69.7 68.8 69 53
2026/02/26 69.9 69.9 68.9 69.2 18
2026/03/02 68.8 69.1 68.8 69.1 23
2026/03/03 68.3 68.8 68.3 68.5 23
2026/03/04 68.4 69.1 67 67.7 75
2026/03/05 68.4 69 68 68.7 50
2026/03/06 69 69.5 68.1 68.6 49
2026/03/09 68 68.8 66.6 67.7 60
2026/03/10 67.9 68.3 67.3 67.8 29
2026/03/11 69 69 68.1 68.3 27
2026/03/12 69.5 69.5 68.5 69 22
2026/03/13 69.9 69.9 68.6 68.8 8
2026/03/16 69.2 69.3 69 69.2 39
2026/03/17 69.8 69.8 69 69.1 32
2026/03/18 69.1 69.4 68.9 69.1 27
2026/03/19 68.3 68.9 68.3 68.5 49
2026/03/20 68.6 68.9 68.5 68.6 28
2026/03/23 68.8 68.8 68 68.7 20
2026/03/24 68.7 68.8 68.4 68.8 15
2026/03/25 69 69.2 68.9 69.2 21
2026/03/26 69.8 69.8 69.2 69.6 63
2026/03/27 66.4 66.4 65.8 66.3 13
2026/03/30 65.1 65.6 65.1 65.5 10
2026/03/31 67.7 67.7 65 65.9 22
2026/04/01 66.5 66.6 65.5 65.6 22
2026/04/02 66.3 66.3 65.2 65.7 6
2026/04/07 66 66 65.8 65.8 6
2026/04/08 66.7 66.7 66.1 66.1 8
2026/04/09 66.8 66.8 66.3 66.6 4
2026/04/10 67.1 67.1 66.6 66.6 15

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越(2496)短期趨勢分析報告 一、趨勢判斷與理由 根據…

卓越(2496)短期趨勢分析報告

一、趨勢判斷與理由

根據最新 K 線圖與技術指標分析,卓越(2496)短期內(1-2週)趨勢偏向下跌。主要理由如下:

  1. 技術指標偏空: MACD 及 PPO 皆呈現死叉與負動能,顯示短期賣壓較大。
  2. 波林格通道收窄: 帶寬顯示波動降低,可能預示大波動將至,但近期%b位於0.329,接近中軌,未有明顯趨勢訊號。
  3. 價格突破支撐: 4月10日K線跌破MA5(短期均線),並伴隨成交量放大,顯示市場賣壓增強。

二、目標價格區間

結合圖表與技術指標,預估未來短期目標價格區間如下:

  • 支撐區間: 65.00 - 66.00 元(波林格通道下軌附近)
  • 阻力區間: 68.50 - 70.00 元(近期高點與波林格通道上軌附近)
時間 價格行為 成交量 技術指標
2026-03-11至2026-03-26 股價從約69元下跌至約65元 成交量於下跌過程中放大 MACD與PPO皆呈現負動能
2026-04-10 股價跌破MA5,再次下探 當日成交量明顯放大 RSI位於中性區間,CCI微弱下跌

三、技術指標整理

  • RSI: 中性區間,上升中。表示市場動能尚未過熱或過冷,但有逐步上升的趨勢。
  • MACD: 死叉 + 負動能。顯示短期趨勢偏空,賣壓較大。
  • CCI: 中性。表示價格與中軌的差距不大,無明顯超買或超賣現象。
  • PPO: 百分比死叉 + 負動能。進一步確認MACD的空頭訊號。
  • Bollinger Bands: %b 接近中軌,帶寬顯示波動降低。可能預示大波動將至。

四、操作建議(針對散戶投資人)

基於上述分析,針對「卓越(2496)股票可以買嗎?」的疑問,提供具體建議:

  1. 短期操作:
    • 若目前持有,可設定止損在65.00元附近,以控制風險。
    • 若尚未進場,可觀察是否跌破65.00元支撐,若跌破則可能進一步下探,建議暫時觀望。
  2. 長期操作:
    • 待股價穩定站回MA20(長期均線)後,再評估是否進場。
    • 結合基本面分析,若公司營運表現穩健,可考慮分批布局。

注意:股市投資具有風險,建議投資人應根據自身風險承受能力進行決策,並做好分散投資。

五、結論

綜合上述分析,短期內卓越(2496)趨勢偏向下跌,目標價格區間為65.00 - 66.00元。建議散戶投資人謹慎操作,並嚴格執行風險控管措施。