卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.8 |
68.8 |
68 |
68.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
73.9 |
73.9 |
73.6 |
73.6 |
28 |
| 2025/05/29 |
73.6 |
73.6 |
72 |
73.1 |
95 |
| 2025/06/02 |
72.1 |
72.6 |
71.5 |
72.4 |
50 |
| 2025/06/03 |
72.7 |
72.9 |
72 |
72.2 |
52 |
| 2025/06/04 |
72.5 |
72.8 |
72.1 |
72.8 |
32 |
| 2025/06/05 |
72.8 |
72.8 |
72 |
72.8 |
49 |
| 2025/06/06 |
72.3 |
72.5 |
72.2 |
72.2 |
26 |
| 2025/06/09 |
72 |
72.5 |
71.9 |
72 |
102 |
| 2025/06/10 |
72.5 |
73.5 |
72.3 |
72.6 |
31 |
| 2025/06/11 |
72.5 |
73 |
71.6 |
72.5 |
33 |
| 2025/06/12 |
72.5 |
72.5 |
72 |
72 |
20 |
| 2025/06/13 |
72 |
72.5 |
71.8 |
71.9 |
25 |
| 2025/06/16 |
73.6 |
73.6 |
72.1 |
72.3 |
14 |
| 2025/06/17 |
72.5 |
72.6 |
72.2 |
72.5 |
18 |
| 2025/06/18 |
72.3 |
72.5 |
72.3 |
72.5 |
19 |
| 2025/06/19 |
72.1 |
72.9 |
72.1 |
72.4 |
26 |
| 2025/06/20 |
72.4 |
72.7 |
72.1 |
72.4 |
32 |
| 2025/06/23 |
71.8 |
72.2 |
71.8 |
72.2 |
24 |
| 2025/06/24 |
72.2 |
72.7 |
72 |
72.7 |
31 |
| 2025/06/25 |
73.2 |
73.2 |
72.2 |
72.2 |
18 |
| 2025/06/26 |
72.3 |
72.9 |
72.3 |
72.6 |
16 |
| 2025/06/27 |
72.3 |
72.3 |
71.7 |
71.8 |
47 |
| 2025/06/30 |
72.4 |
72.4 |
72.4 |
72.4 |
10 |
| 2025/07/01 |
72.5 |
72.5 |
72 |
72.4 |
18 |
| 2025/07/02 |
72.7 |
72.8 |
72.1 |
72.1 |
33 |
| 2025/07/03 |
72.3 |
72.3 |
71.9 |
71.9 |
15 |
| 2025/07/04 |
71.9 |
72 |
71.5 |
71.8 |
53 |
| 2025/07/07 |
71.7 |
72.2 |
70.5 |
71 |
64 |
| 2025/07/08 |
70.8 |
70.8 |
70.5 |
70.6 |
46 |
| 2025/07/09 |
70.1 |
70.7 |
70 |
70.3 |
51 |
| 2025/07/10 |
70.8 |
70.8 |
69.8 |
70.2 |
108 |
| 2025/07/11 |
70.2 |
70.3 |
70.1 |
70.2 |
28 |
| 2025/07/14 |
70.3 |
70.3 |
70 |
70 |
19 |
| 2025/07/15 |
70.1 |
70.2 |
69.9 |
70.2 |
24 |
| 2025/07/16 |
70 |
70.3 |
69.6 |
69.6 |
37 |
| 2025/07/17 |
70.4 |
70.5 |
69.5 |
69.6 |
70 |
| 2025/07/18 |
70.3 |
70.3 |
69.8 |
70 |
30 |
| 2025/07/21 |
70 |
70.4 |
69.8 |
70.3 |
33 |
| 2025/07/22 |
69.8 |
69.9 |
69.7 |
69.9 |
20 |
| 2025/07/23 |
70.5 |
70.5 |
69.8 |
69.9 |
30 |
| 2025/07/24 |
70 |
70.5 |
69.9 |
70.2 |
18 |
| 2025/07/25 |
70.6 |
70.6 |
69.9 |
69.9 |
31 |
| 2025/07/28 |
70.6 |
70.6 |
69.9 |
69.9 |
19 |
| 2025/07/29 |
70.4 |
70.4 |
70.1 |
70.1 |
20 |
| 2025/07/30 |
70.5 |
70.5 |
69.3 |
69.7 |
47 |
| 2025/07/31 |
69.9 |
70 |
69.6 |
69.8 |
24 |
| 2025/08/01 |
69.5 |
70.3 |
69.5 |
69.8 |
25 |
| 2025/08/04 |
70.1 |
70.3 |
69.9 |
70.1 |
18 |
| 2025/08/05 |
70 |
70.5 |
70 |
70.2 |
16 |
| 2025/08/06 |
70.1 |
70.4 |
70.1 |
70.4 |
18 |
| 2025/08/07 |
70.2 |
70.7 |
70 |
70.5 |
38 |
| 2025/08/08 |
70.7 |
70.8 |
70.4 |
70.4 |
25 |
| 2025/08/11 |
70.4 |
70.4 |
67.8 |
68 |
305 |
| 2025/08/12 |
67.9 |
67.9 |
64.7 |
67.3 |
315 |
| 2025/08/13 |
66.5 |
67.8 |
66.3 |
67.3 |
158 |
| 2025/08/14 |
67.2 |
67.4 |
67 |
67 |
55 |
| 2025/08/15 |
67 |
67.2 |
67 |
67.2 |
35 |
| 2025/08/18 |
67 |
67.4 |
67 |
67.4 |
56 |
| 2025/08/19 |
67.2 |
67.4 |
67.2 |
67.2 |
46 |
| 2025/08/20 |
67 |
67.6 |
66.8 |
67.2 |
53 |
| 2025/08/21 |
67.3 |
67.7 |
67.3 |
67.3 |
41 |
| 2025/08/22 |
67.5 |
68 |
67.2 |
68 |
42 |
| 2025/08/25 |
68.3 |
68.9 |
68.1 |
68.5 |
45 |
| 2025/08/26 |
68.5 |
68.5 |
68 |
68 |
61 |
| 2025/08/27 |
67.5 |
67.5 |
66.7 |
67 |
43 |
| 2025/08/28 |
67 |
67.3 |
67 |
67.3 |
11 |
| 2025/08/29 |
67.7 |
68.5 |
67.7 |
68.3 |
27 |
| 2025/09/01 |
68.4 |
68.4 |
67.9 |
67.9 |
13 |
| 2025/09/02 |
68.2 |
68.2 |
67.6 |
68 |
35 |
| 2025/09/03 |
68.4 |
68.4 |
67.7 |
67.8 |
18 |
| 2025/09/04 |
67.8 |
68.2 |
67.8 |
68.2 |
11 |
| 2025/09/05 |
68.2 |
68.6 |
68 |
68.6 |
14 |
| 2025/09/08 |
68.5 |
69.2 |
68.2 |
69.2 |
40 |
| 2025/09/09 |
69.6 |
69.6 |
68.4 |
69 |
23 |
| 2025/09/10 |
69 |
69 |
67 |
67 |
245 |
| 2025/09/11 |
67.5 |
67.5 |
66.9 |
66.9 |
19 |
| 2025/09/12 |
66.9 |
68 |
66.9 |
67.5 |
31 |
| 2025/09/15 |
67.4 |
67.4 |
67.2 |
67.4 |
13 |
| 2025/09/16 |
67.4 |
67.5 |
67.2 |
67.4 |
16 |
| 2025/09/17 |
67.2 |
67.3 |
66.7 |
67.3 |
60 |
| 2025/09/18 |
67.2 |
67.6 |
66.8 |
67.6 |
21 |
| 2025/09/19 |
67.4 |
67.7 |
66.9 |
66.9 |
44 |
| 2025/09/22 |
66.9 |
67.1 |
66.8 |
67.1 |
33 |
| 2025/09/23 |
67.1 |
67.4 |
66.4 |
66.6 |
73 |
| 2025/09/24 |
66.5 |
67.2 |
66.4 |
67 |
38 |
| 2025/09/25 |
67 |
67.2 |
66.5 |
67 |
27 |
| 2025/09/26 |
67 |
67 |
66.6 |
67 |
16 |
| 2025/09/30 |
66.7 |
67 |
66.7 |
67 |
18 |
| 2025/10/01 |
66.8 |
66.8 |
66.8 |
66.8 |
12 |
| 2025/10/02 |
66.8 |
67 |
66.6 |
66.8 |
27 |
| 2025/10/03 |
66.8 |
66.9 |
66.7 |
66.7 |
20 |
| 2025/10/07 |
66.6 |
66.9 |
66.5 |
66.7 |
27 |
| 2025/10/08 |
66.8 |
67.2 |
66.4 |
67.2 |
24 |
| 2025/10/09 |
67 |
67.1 |
66.7 |
67.1 |
14 |
| 2025/10/13 |
67 |
67 |
66.5 |
66.8 |
26 |
| 2025/10/14 |
66.9 |
67.2 |
66.9 |
67 |
32 |
| 2025/10/15 |
66.8 |
66.8 |
66.7 |
66.7 |
22 |
| 2025/10/16 |
67.2 |
67.2 |
66.8 |
66.8 |
12 |
| 2025/10/17 |
67.1 |
67.1 |
67 |
67.1 |
21 |
| 2025/10/20 |
66.6 |
67.2 |
66.6 |
67 |
8 |
| 2025/10/21 |
67 |
67.1 |
66.9 |
67.1 |
31 |
| 2025/10/22 |
67 |
67 |
66.8 |
66.9 |
25 |
| 2025/10/23 |
67 |
67 |
66.8 |
67 |
20 |
| 2025/10/27 |
66.7 |
67 |
66.7 |
66.8 |
39 |
| 2025/10/28 |
66.7 |
66.7 |
66.3 |
66.4 |
26 |
| 2025/10/29 |
66.3 |
66.5 |
65.8 |
66 |
57 |
| 2025/10/30 |
65.7 |
65.7 |
64.8 |
65.2 |
92 |
| 2025/10/31 |
65.1 |
65.1 |
64.5 |
64.6 |
36 |
| 2025/11/03 |
64.5 |
64.6 |
63.8 |
64.1 |
57 |
| 2025/11/04 |
64.1 |
64.3 |
64 |
64.3 |
18 |
| 2025/11/05 |
64.1 |
64.1 |
63.8 |
63.8 |
29 |
| 2025/11/06 |
65.5 |
70.1 |
65.5 |
67.5 |
1,314 |
| 2025/11/07 |
67.6 |
71.8 |
67.6 |
70.2 |
434 |
| 2025/11/10 |
70.1 |
70.1 |
68 |
68 |
156 |
| 2025/11/11 |
68.9 |
68.9 |
67.7 |
68.3 |
317 |
| 2025/11/12 |
68.6 |
68.6 |
68 |
68 |
73 |
| 2025/11/13 |
68 |
68.3 |
68 |
68.1 |
64 |
| 2025/11/14 |
68 |
68.1 |
67.7 |
67.8 |
65 |
| 2025/11/17 |
68 |
68.8 |
68 |
68.8 |
59 |
| 2025/11/18 |
68.8 |
68.8 |
68 |
68.2 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卓越 (2496) 股價走勢分析與操作建議
基於對卓越 (…
卓越 (2496) 股價走勢分析與操作建議
基於對卓越 (2496) 股票近 90 個交易日 K 線圖的觀察,預計未來數天至數週內,股價有機會呈現 溫和上漲 的趨勢。此判斷主要基於以下幾點:
趨勢判斷與理由
1. 近期止跌回升跡象: 在 2025 年 10 月下旬,股價經歷了一段顯著的下跌,觸及了近期低點(約 63 元附近)。然而,自 2025 年 11 月初以來,股價出現了明顯的反彈。
2. 均線糾纏與黃金交叉: 短期均線 MA5(綠色線)在近期已成功穿越長期均線 MA20(黃色線),並維持在其上方運行,這是一個潛在的看漲信號,顯示短期動能正在增強。
3. 成交量配合: 在股價反彈的過程中,部分交易日的成交量有所放大(藍色柱狀圖),特別是在 11 月初反彈初期,較大的成交量伴隨股價上漲,顯示市場對此價位開始有較為積極的承接意願。
4. 下降趨勢初步扭轉: 長期來看,自 2025 年 7 月份以來,股價整體呈現下降趨勢,但近期 MA5 和 MA20 的交叉及股價的反彈,可能標誌著下降趨勢的初步扭轉,進入盤整或反彈階段。
未來目標價格區間
考量到均線的支撐作用以及近期反彈的力道,預計未來數天至數週,卓越 (2496) 的股價有機會挑戰並進入 68.5 元至 72 元 的價格區間。此區間的上緣 72 元為近期整理平台的高點,若能有效突破,則上漲空間將進一步打開。
圖表細節分析
* K 線走勢:
* 在 2025 年 5 月底至 7 月初,股價大致在 72 元至 74 元之間波動,呈現箱型整理。
* 自 2025 年 7 月中旬開始,股價出現了明顯的下跌趨勢,不斷刷新低點,最低觸及約 63 元。
* 2025 年 10 月下旬至 11 月初,股價在低位徘徊,隨後展開強勁反彈,單日漲幅可觀。
* 最近幾個交易日(截至 2025-11-17),股價在高位(約 68 元至 69 元)進行整理,MA5 均線仍然維持在 MA20 之上,顯示多頭格局尚在。
* 移動平均線 (MA):
* MA5(綠色線)在 2025 年 11 月初已由下向上穿越 MA20(黃色線),形成「黃金交叉」,這是技術分析中的一個重要看漲信號,表示短期均價線向上突破長期均價線,預示著股價可能進入上漲階段。
* MA20(黃色線)在近期呈現緩慢走平或微幅向上的趨勢,表明下降趨勢的壓力正在減緩。
* 成交量:
* 在股價下跌期間,成交量相對平穩,沒有出現異常放大的賣壓。
* 在 2025 年 11 月初的底部反彈初期,成交量顯著放大,這通常代表有新的買盤進場,推動股價上漲。
* 近期股價在高位整理時,成交量相對縮小,這可能是在等待新的方向選擇,但如果未來上漲伴隨量增,則確認性更強。
操作建議:XX 股票可以買嗎?
對於卓越 (2496) 這檔股票,散戶投資人可以考慮 **分批佈局**,但需採取謹慎的態度。
1. 買點建議:
* 逢低介入: 考慮在股價回測 MA5 或 MA20 均線(約 67 元至 68 元區間)時,且量能沒有異常放大時,進行少量分批買入。
* 突破追買: 若股價能有效站穩並突破 69 元,特別是若伴隨成交量的顯著放大,則可考慮追價買入,但應設定止損點。
2. 風險控管:
* 設立停損: 任何操作都應設定停損點,例如,若股價跌破 66 元(即 MA20 均線位置),且呈現加速下跌趨勢,應考慮出場觀望。
* 分批操作: 避免一次性投入所有資金,應採取分批買入的策略,降低單一時間點的買入風險。
* 關注基本面: 技術分析僅供參考,建議散戶投資人同時關注公司的基本面、產業前景以及是否有重大利多或利空消息。
3. 短期操作:
* 若以短線操作為目的,可將 68.5 元視為短期壓力,若能突破並站穩,可伺機介入,目標價上看 70 元至 71 元。
結論重申
綜合以上分析,卓越 (2496) 在近期出現了止跌回升的技術信號,MA5 向上穿越 MA20 且維持在上方,伴隨反彈初期的量能放大。預計未來數天至數週,股價有機會朝向 **68.5 元至 72 元** 的價格區間邁進。散戶投資人可考慮 **分批低接**,並嚴格執行 **停損紀律**,以應對市場的潛在波動。若股價能有效站穩 69 元並持續放量上攻,則上漲潛力可期。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.95% |
24.56% |
36.43% |
4,339 |
| 2024/09/27 |
39.02% |
24.49% |
36.43% |
4,314 |
| 2024/10/04 |
39.03% |
24.47% |
36.43% |
4,311 |
| 2024/10/11 |
39.08% |
24.42% |
36.43% |
4,313 |
| 2024/10/18 |
38.62% |
24.9% |
36.43% |
4,295 |
| 2024/10/25 |
38.73% |
24.77% |
36.43% |
4,299 |
| 2024/11/01 |
38.79% |
24.74% |
36.43% |
4,296 |
| 2024/11/08 |
39.33% |
24.18% |
36.43% |
4,279 |
| 2024/11/15 |
39.49% |
24% |
36.43% |
4,307 |
| 2024/11/22 |
40.27% |
23.23% |
36.43% |
4,321 |
| 2024/11/29 |
40.26% |
23.24% |
36.43% |
4,331 |
| 2024/12/06 |
40.28% |
23.23% |
36.43% |
4,318 |
| 2024/12/13 |
38.64% |
24.86% |
36.43% |
4,316 |
| 2024/12/20 |
38.05% |
25.46% |
36.43% |
4,287 |
| 2024/12/27 |
38.09% |
25.4% |
36.43% |
4,288 |
| 2025/01/03 |
38.61% |
24.89% |
36.43% |
4,288 |
| 2025/01/10 |
38% |
25.49% |
36.43% |
4,282 |
| 2025/01/17 |
38.67% |
24.84% |
36.43% |
4,274 |
| 2025/01/22 |
38.65% |
24.86% |
36.43% |
4,261 |
| 2025/02/07 |
38.51% |
24.99% |
36.43% |
4,294 |
| 2025/02/14 |
38.59% |
24.9% |
36.43% |
4,264 |
| 2025/02/21 |
40.24% |
23.16% |
36.51% |
4,314 |
| 2025/02/27 |
40.23% |
23.2% |
36.51% |
4,311 |
| 2025/03/07 |
39.69% |
23.73% |
36.51% |
4,295 |
| 2025/03/14 |
39.66% |
23.79% |
36.51% |
4,324 |
| 2025/03/21 |
39.73% |
23.85% |
36.36% |
4,347 |
| 2025/03/28 |
40.08% |
23.63% |
36.23% |
4,440 |
| 2025/04/02 |
39.95% |
23.76% |
36.23% |
4,433 |
| 2025/04/11 |
38.7% |
25.02% |
36.23% |
4,434 |
| 2025/04/18 |
39.17% |
24.55% |
36.23% |
4,431 |
| 2025/04/25 |
38.41% |
25.3% |
36.23% |
4,426 |
| 2025/05/02 |
38.24% |
25.46% |
36.23% |
4,414 |
| 2025/05/09 |
38.26% |
25.44% |
36.23% |
4,423 |
| 2025/05/16 |
38.11% |
25.79% |
36.05% |
4,463 |
| 2025/05/23 |
38.06% |
26.05% |
35.81% |
4,471 |
| 2025/05/29 |
38.08% |
26.19% |
35.67% |
4,473 |
| 2025/06/06 |
38.08% |
26.31% |
35.53% |
4,463 |
| 2025/06/13 |
38.13% |
26.27% |
35.53% |
4,460 |
| 2025/06/20 |
38.12% |
26.3% |
35.53% |
4,459 |
| 2025/06/27 |
38.11% |
26.31% |
35.53% |
4,448 |
| 2025/07/04 |
38.11% |
26.3% |
35.53% |
4,448 |
| 2025/07/11 |
38.21% |
26.19% |
35.53% |
4,452 |
| 2025/07/18 |
38.22% |
26.19% |
35.53% |
4,460 |
| 2025/07/25 |
38.24% |
26.16% |
35.53% |
4,466 |
| 2025/08/01 |
38.24% |
26.14% |
35.53% |
4,468 |
| 2025/08/08 |
38.25% |
26.16% |
35.53% |
4,471 |
| 2025/08/15 |
39.47% |
24.94% |
35.53% |
4,468 |
| 2025/08/22 |
39.65% |
24.76% |
35.53% |
4,461 |
| 2025/08/29 |
40.19% |
24.22% |
35.53% |
4,464 |
| 2025/09/05 |
40.19% |
24.22% |
35.53% |
4,464 |
| 2025/09/12 |
40.76% |
23.64% |
35.53% |
4,465 |
| 2025/09/19 |
40.75% |
23.65% |
35.53% |
4,457 |
| 2025/09/26 |
40.23% |
24.19% |
35.53% |
4,476 |
| 2025/10/03 |
40.22% |
24.23% |
35.48% |
4,470 |
| 2025/10/09 |
40.23% |
24.23% |
35.48% |
4,462 |
| 2025/10/17 |
40.21% |
24.23% |
35.48% |
4,445 |
| 2025/10/23 |
40.26% |
24.18% |
35.48% |
4,438 |
| 2025/10/31 |
40.27% |
24.17% |
35.48% |
4,420 |
| 2025/11/07 |
40.94% |
23.51% |
35.48% |
4,448 |
| 2025/11/14 |
40.95% |
23.5% |
35.48% |
4,424 |
評論討論區
發表評論
目前尚無評論