卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.3 | 66.3 | 65.2 | 65.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/30 | 66.7 | 67 | 66.7 | 67 | 7 |
| 2025/10/01 | 66.8 | 66.8 | 66.8 | 66.8 | 12 |
| 2025/10/02 | 66.8 | 67 | 66.6 | 66.8 | 13 |
| 2025/10/03 | 66.8 | 66.9 | 66.7 | 66.7 | 9 |
| 2025/10/07 | 66.6 | 66.9 | 66.5 | 66.7 | 21 |
| 2025/10/08 | 66.8 | 67.2 | 66.4 | 67.2 | 17 |
| 2025/10/09 | 67 | 67.1 | 66.7 | 67.1 | 9 |
| 2025/10/13 | 67 | 67 | 66.5 | 66.8 | 19 |
| 2025/10/14 | 66.9 | 67.2 | 66.9 | 67 | 25 |
| 2025/10/15 | 66.8 | 66.8 | 66.7 | 66.7 | 6 |
| 2025/10/16 | 67.2 | 67.2 | 66.8 | 66.8 | 4 |
| 2025/10/17 | 67.1 | 67.1 | 67 | 67.1 | 8 |
| 2025/10/20 | 66.6 | 67.2 | 66.6 | 67 | 4 |
| 2025/10/21 | 67 | 67.1 | 66.9 | 67.1 | 10 |
| 2025/10/22 | 67 | 67 | 66.8 | 66.9 | 12 |
| 2025/10/23 | 67 | 67 | 66.8 | 67 | 7 |
| 2025/10/27 | 66.7 | 67 | 66.7 | 66.8 | 17 |
| 2025/10/28 | 66.7 | 66.7 | 66.3 | 66.4 | 14 |
| 2025/10/29 | 66.3 | 66.5 | 65.8 | 66 | 39 |
| 2025/10/30 | 65.7 | 65.7 | 64.8 | 65.2 | 64 |
| 2025/10/31 | 65.1 | 65.1 | 64.5 | 64.6 | 26 |
| 2025/11/03 | 64.5 | 64.6 | 63.8 | 64.1 | 43 |
| 2025/11/04 | 64.1 | 64.3 | 64 | 64.3 | 8 |
| 2025/11/05 | 64.1 | 64.1 | 63.8 | 63.8 | 19 |
| 2025/11/06 | 65.5 | 70.1 | 65.5 | 67.5 | 364 |
| 2025/11/07 | 67.6 | 71.8 | 67.6 | 70.2 | 221 |
| 2025/11/10 | 70.1 | 70.1 | 68 | 68 | 90 |
| 2025/11/11 | 68.9 | 68.9 | 67.7 | 68.3 | 51 |
| 2025/11/12 | 68.6 | 68.6 | 68 | 68 | 29 |
| 2025/11/13 | 68 | 68.3 | 68 | 68.1 | 30 |
| 2025/11/14 | 68 | 68.1 | 67.7 | 67.8 | 22 |
| 2025/11/17 | 68 | 68.8 | 68 | 68.8 | 31 |
| 2025/11/18 | 68.8 | 68.8 | 68 | 68.2 | 11 |
| 2025/11/19 | 69.3 | 69.3 | 68 | 68.2 | 7 |
| 2025/11/20 | 68.2 | 68.6 | 67.8 | 68.2 | 22 |
| 2025/11/21 | 68.2 | 68.6 | 68 | 68.2 | 28 |
| 2025/11/24 | 68.7 | 68.7 | 68.2 | 68.2 | 8 |
| 2025/11/25 | 68.2 | 69.1 | 67.8 | 68.2 | 30 |
| 2025/11/26 | 68 | 68.6 | 68 | 68.6 | 11 |
| 2025/11/27 | 68.6 | 68.6 | 68 | 68.2 | 30 |
| 2025/11/28 | 68.1 | 68.5 | 67.8 | 68.1 | 45 |
| 2025/12/01 | 68.3 | 68.3 | 68 | 68 | 18 |
| 2025/12/02 | 68.1 | 68.3 | 68.1 | 68.1 | 4 |
| 2025/12/03 | 68.1 | 68.6 | 68.1 | 68.6 | 11 |
| 2025/12/04 | 68.8 | 68.8 | 68.3 | 68.3 | 20 |
| 2025/12/05 | 68.2 | 68.7 | 68.1 | 68.7 | 21 |
| 2025/12/08 | 68.8 | 69.3 | 68.8 | 69.1 | 24 |
| 2025/12/09 | 69 | 69 | 69 | 69 | 15 |
| 2025/12/10 | 68.8 | 69 | 68.2 | 68.9 | 27 |
| 2025/12/11 | 68.9 | 68.9 | 68.3 | 68.9 | 11 |
| 2025/12/12 | 68.8 | 68.8 | 68.4 | 68.6 | 8 |
| 2025/12/15 | 68.6 | 69 | 68.3 | 68.8 | 8 |
| 2025/12/16 | 68.8 | 68.9 | 68.3 | 68.7 | 10 |
| 2025/12/17 | 68.8 | 68.9 | 68.8 | 68.8 | 4 |
| 2025/12/18 | 69.6 | 69.6 | 68.8 | 68.9 | 9 |
| 2025/12/19 | 68.8 | 68.8 | 68.6 | 68.6 | 3 |
| 2025/12/22 | 68.6 | 68.9 | 68 | 68.5 | 29 |
| 2025/12/23 | 68.7 | 68.7 | 68 | 68.6 | 42 |
| 2025/12/24 | 68.3 | 68.5 | 68 | 68.3 | 9 |
| 2025/12/26 | 68.4 | 68.5 | 68.4 | 68.5 | 37 |
| 2025/12/29 | 68.6 | 68.7 | 68.2 | 68.4 | 14 |
| 2025/12/30 | 68.2 | 68.4 | 68.2 | 68.4 | 3 |
| 2025/12/31 | 68.5 | 68.6 | 68.3 | 68.3 | 8 |
| 2026/01/02 | 68.4 | 68.4 | 68 | 68.2 | 12 |
| 2026/01/05 | 68.2 | 68.4 | 67.9 | 68 | 13 |
| 2026/01/06 | 68 | 68.4 | 67.8 | 68 | 26 |
| 2026/01/07 | 68.4 | 68.4 | 67.9 | 67.9 | 17 |
| 2026/01/08 | 68.2 | 68.2 | 67.7 | 67.7 | 12 |
| 2026/01/09 | 68.3 | 68.3 | 67.8 | 67.9 | 13 |
| 2026/01/12 | 67.9 | 69 | 67.6 | 68.7 | 49 |
| 2026/01/13 | 69 | 69.8 | 68.3 | 68.7 | 17 |
| 2026/01/14 | 68.7 | 69.1 | 68.5 | 68.8 | 7 |
| 2026/01/15 | 68.9 | 69.4 | 68.8 | 69.4 | 22 |
| 2026/01/16 | 69.4 | 69.7 | 69 | 69.4 | 18 |
| 2026/01/19 | 69.4 | 69.5 | 68.7 | 69.3 | 20 |
| 2026/01/20 | 68.9 | 69.8 | 68.9 | 69.3 | 37 |
| 2026/01/21 | 68.7 | 69.8 | 68.7 | 69.2 | 20 |
| 2026/01/22 | 69.7 | 69.8 | 69.1 | 69.5 | 24 |
| 2026/01/23 | 69.6 | 69.9 | 69.2 | 69.8 | 12 |
| 2026/01/26 | 69.3 | 71.4 | 69.3 | 69.7 | 24 |
| 2026/01/27 | 70.6 | 70.6 | 69.7 | 70.3 | 11 |
| 2026/01/28 | 70.8 | 70.9 | 70.2 | 70.9 | 30 |
| 2026/01/29 | 70.8 | 71 | 70.1 | 70.5 | 26 |
| 2026/01/30 | 71.3 | 71.3 | 70 | 70.6 | 23 |
| 2026/02/02 | 71.3 | 71.3 | 69.8 | 70.2 | 26 |
| 2026/02/03 | 70.8 | 70.8 | 69.6 | 70.2 | 15 |
| 2026/02/04 | 71 | 71 | 69.3 | 69.8 | 49 |
| 2026/02/05 | 70.4 | 70.4 | 69.6 | 69.8 | 12 |
| 2026/02/06 | 70.5 | 70.5 | 68.9 | 69.8 | 23 |
| 2026/02/09 | 70.1 | 70.1 | 69.3 | 69.7 | 73 |
| 2026/02/10 | 68.8 | 69.7 | 68.8 | 69.4 | 28 |
| 2026/02/11 | 69.1 | 69.8 | 69.1 | 69.3 | 24 |
| 2026/02/23 | 69.5 | 69.5 | 68.8 | 69.3 | 17 |
| 2026/02/24 | 69.4 | 69.5 | 69.2 | 69.2 | 26 |
| 2026/02/25 | 69.6 | 69.7 | 68.8 | 69 | 53 |
| 2026/02/26 | 69.9 | 69.9 | 68.9 | 69.2 | 18 |
| 2026/03/02 | 68.8 | 69.1 | 68.8 | 69.1 | 23 |
| 2026/03/03 | 68.3 | 68.8 | 68.3 | 68.5 | 23 |
| 2026/03/04 | 68.4 | 69.1 | 67 | 67.7 | 75 |
| 2026/03/05 | 68.4 | 69 | 68 | 68.7 | 50 |
| 2026/03/06 | 69 | 69.5 | 68.1 | 68.6 | 49 |
| 2026/03/09 | 68 | 68.8 | 66.6 | 67.7 | 60 |
| 2026/03/10 | 67.9 | 68.3 | 67.3 | 67.8 | 29 |
| 2026/03/11 | 69 | 69 | 68.1 | 68.3 | 27 |
| 2026/03/12 | 69.5 | 69.5 | 68.5 | 69 | 22 |
| 2026/03/13 | 69.9 | 69.9 | 68.6 | 68.8 | 8 |
| 2026/03/16 | 69.2 | 69.3 | 69 | 69.2 | 39 |
| 2026/03/17 | 69.8 | 69.8 | 69 | 69.1 | 32 |
| 2026/03/18 | 69.1 | 69.4 | 68.9 | 69.1 | 27 |
| 2026/03/19 | 68.3 | 68.9 | 68.3 | 68.5 | 49 |
| 2026/03/20 | 68.6 | 68.9 | 68.5 | 68.6 | 28 |
| 2026/03/23 | 68.8 | 68.8 | 68 | 68.7 | 20 |
| 2026/03/24 | 68.7 | 68.8 | 68.4 | 68.8 | 15 |
| 2026/03/25 | 69 | 69.2 | 68.9 | 69.2 | 21 |
| 2026/03/26 | 69.8 | 69.8 | 69.2 | 69.6 | 63 |
| 2026/03/27 | 66.4 | 66.4 | 65.8 | 66.3 | 13 |
| 2026/03/30 | 65.1 | 65.6 | 65.1 | 65.5 | 10 |
| 2026/03/31 | 67.7 | 67.7 | 65 | 65.9 | 22 |
| 2026/04/01 | 66.5 | 66.6 | 65.5 | 65.6 | 22 |
| 2026/04/02 | 66.3 | 66.3 | 65.2 | 65.7 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越 (2496) 股票走勢分析與操作建議 基於所提供的 …
卓越 (2496) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,對於卓越 (2496) 股票未來數天或數週的股價趨勢,筆者明確判斷將處於震盪修正,有較大機率繼續探底。主要理由如下: 首先,觀察最近的 K 線走勢,股價在 2026 年 3 月底至 4 月初出現了明顯的下跌,並跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的支撐。特別是 2026 年 4 月 2 日的 K 線,呈現為一根帶有較長下影線的綠色實體,顯示盤中有賣壓,但收盤價仍遠低於 MA5 和 MA20,且兩條移動平均線呈現空頭排列,MA5 正在快速下彎,MA20 也緩慢下行,這通常是短期至中期趨勢轉弱的信號。 其次,從成交量柱狀圖來看,在股價下跌的過程中,成交量並未出現顯著放大,這可能意味著市場的拋售意願尚未完全釋放,或是有部分投資者對後市持觀望態度,因此,在缺乏強勁買盤進場的情況下,股價仍有進一步回調的空間。 再者,檢視圖表的中期趨勢,從 2025 年 11 月觸底反彈後,股價曾一度上攻至 70 元以上,並在 MA5 和 MA20 之上維持了一段時間的強勢。然而,自 2026 年 2 月中旬開始,股價進入了盤整並逐漸走弱,MA5 開始從上方穿越 MA20,隨後兩條均線也逐漸向下延伸,形成了頭肩頂或類似的頭部形態的雛形,這預示著多頭力量的衰竭。 綜合以上觀察,目前股價處於明顯的弱勢格局,且尚未見到明確的止跌跡象。未來目標價格區間預測
基於目前的技術形態和趨勢,預計未來數天至數週,卓越 (2496) 的股價可能會繼續測試下方的支撐位。考量到過去的低點和當前均線的壓力,一個較為保守的目標價格區間可能落在 63 元至 66 元之間。若市場情緒持續悲觀或出現額外的利空消息,股價甚至有可能跌破 63 元的關卡。反之,若能出現明顯的利多消息或市場氛圍轉為樂觀,並且有足夠的成交量配合,則有可能在 66 元附近尋求支撐並展開反彈。操作建議(散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於目前的卓越 (2496) 股票,筆者的建議是:暫時不建議買進,應以觀望為主,甚至考慮減碼或出場。 對於散戶投資人而言,風險控管至關重要。在當前股價呈現明顯弱勢、跌破重要均線支撐,且移動平均線呈現空頭排列的情況下,貿然進場買入,極有可能面臨進一步的虧損。 以下為具體的操作建議: * 尚未持股者: 建議繼續觀望,等待股價出現明確的止跌信號,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨有量的明顯增加。在這些條件未出現之前,不宜輕易介入。 * 已持股者: * 若持股成本較高,且股價已出現較大跌幅,投資人應評估自身風險承受能力。若無法承受進一步的下跌風險,建議考慮分批減碼出場,以鎖定部分利潤或減少潛在虧損。 * 若持股成本相對較低,且對公司基本面有信心,可以考慮暫時持有,但應設定嚴格的停損點。一旦股價跌破關鍵支撐位(例如 63 元),則應果斷出場,避免損失擴大。 * 嚴格執行停損策略,這是散戶投資人保護資金的最後一道防線。 總而言之,目前卓越 (2496) 的技術面顯示偏空,市場信心不足,應避免在此時逆勢操作。趨勢重申與目標區間
再次重申,根據當前 K 線圖顯示的技術指標與股價走勢,卓越 (2496) 在未來數天至數週的趨勢預測為震盪修正,有較大機率繼續探底。預計的目標價格區間為 63 元至 66 元之間。在缺乏明確的利多消息和市場結構轉變前,散戶投資人應謹慎操作,以風險控管為首要考量。