卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.1 |
68.3 |
68.1 |
68.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
72.5 |
72.5 |
72 |
72 |
20 |
| 2025/06/13 |
72 |
72.5 |
71.8 |
71.9 |
25 |
| 2025/06/16 |
73.6 |
73.6 |
72.1 |
72.3 |
14 |
| 2025/06/17 |
72.5 |
72.6 |
72.2 |
72.5 |
18 |
| 2025/06/18 |
72.3 |
72.5 |
72.3 |
72.5 |
19 |
| 2025/06/19 |
72.1 |
72.9 |
72.1 |
72.4 |
26 |
| 2025/06/20 |
72.4 |
72.7 |
72.1 |
72.4 |
32 |
| 2025/06/23 |
71.8 |
72.2 |
71.8 |
72.2 |
24 |
| 2025/06/24 |
72.2 |
72.7 |
72 |
72.7 |
31 |
| 2025/06/25 |
73.2 |
73.2 |
72.2 |
72.2 |
18 |
| 2025/06/26 |
72.3 |
72.9 |
72.3 |
72.6 |
16 |
| 2025/06/27 |
72.3 |
72.3 |
71.7 |
71.8 |
47 |
| 2025/06/30 |
72.4 |
72.4 |
72.4 |
72.4 |
10 |
| 2025/07/01 |
72.5 |
72.5 |
72 |
72.4 |
18 |
| 2025/07/02 |
72.7 |
72.8 |
72.1 |
72.1 |
33 |
| 2025/07/03 |
72.3 |
72.3 |
71.9 |
71.9 |
15 |
| 2025/07/04 |
71.9 |
72 |
71.5 |
71.8 |
53 |
| 2025/07/07 |
71.7 |
72.2 |
70.5 |
71 |
64 |
| 2025/07/08 |
70.8 |
70.8 |
70.5 |
70.6 |
46 |
| 2025/07/09 |
70.1 |
70.7 |
70 |
70.3 |
51 |
| 2025/07/10 |
70.8 |
70.8 |
69.8 |
70.2 |
108 |
| 2025/07/11 |
70.2 |
70.3 |
70.1 |
70.2 |
28 |
| 2025/07/14 |
70.3 |
70.3 |
70 |
70 |
19 |
| 2025/07/15 |
70.1 |
70.2 |
69.9 |
70.2 |
24 |
| 2025/07/16 |
70 |
70.3 |
69.6 |
69.6 |
37 |
| 2025/07/17 |
70.4 |
70.5 |
69.5 |
69.6 |
70 |
| 2025/07/18 |
70.3 |
70.3 |
69.8 |
70 |
30 |
| 2025/07/21 |
70 |
70.4 |
69.8 |
70.3 |
33 |
| 2025/07/22 |
69.8 |
69.9 |
69.7 |
69.9 |
20 |
| 2025/07/23 |
70.5 |
70.5 |
69.8 |
69.9 |
30 |
| 2025/07/24 |
70 |
70.5 |
69.9 |
70.2 |
18 |
| 2025/07/25 |
70.6 |
70.6 |
69.9 |
69.9 |
31 |
| 2025/07/28 |
70.6 |
70.6 |
69.9 |
69.9 |
19 |
| 2025/07/29 |
70.4 |
70.4 |
70.1 |
70.1 |
20 |
| 2025/07/30 |
70.5 |
70.5 |
69.3 |
69.7 |
47 |
| 2025/07/31 |
69.9 |
70 |
69.6 |
69.8 |
24 |
| 2025/08/01 |
69.5 |
70.3 |
69.5 |
69.8 |
25 |
| 2025/08/04 |
70.1 |
70.3 |
69.9 |
70.1 |
18 |
| 2025/08/05 |
70 |
70.5 |
70 |
70.2 |
16 |
| 2025/08/06 |
70.1 |
70.4 |
70.1 |
70.4 |
18 |
| 2025/08/07 |
70.2 |
70.7 |
70 |
70.5 |
38 |
| 2025/08/08 |
70.7 |
70.8 |
70.4 |
70.4 |
25 |
| 2025/08/11 |
70.4 |
70.4 |
67.8 |
68 |
305 |
| 2025/08/12 |
67.9 |
67.9 |
64.7 |
67.3 |
315 |
| 2025/08/13 |
66.5 |
67.8 |
66.3 |
67.3 |
158 |
| 2025/08/14 |
67.2 |
67.4 |
67 |
67 |
55 |
| 2025/08/15 |
67 |
67.2 |
67 |
67.2 |
35 |
| 2025/08/18 |
67 |
67.4 |
67 |
67.4 |
56 |
| 2025/08/19 |
67.2 |
67.4 |
67.2 |
67.2 |
46 |
| 2025/08/20 |
67 |
67.6 |
66.8 |
67.2 |
53 |
| 2025/08/21 |
67.3 |
67.7 |
67.3 |
67.3 |
41 |
| 2025/08/22 |
67.5 |
68 |
67.2 |
68 |
42 |
| 2025/08/25 |
68.3 |
68.9 |
68.1 |
68.5 |
45 |
| 2025/08/26 |
68.5 |
68.5 |
68 |
68 |
61 |
| 2025/08/27 |
67.5 |
67.5 |
66.7 |
67 |
43 |
| 2025/08/28 |
67 |
67.3 |
67 |
67.3 |
11 |
| 2025/08/29 |
67.7 |
68.5 |
67.7 |
68.3 |
27 |
| 2025/09/01 |
68.4 |
68.4 |
67.9 |
67.9 |
13 |
| 2025/09/02 |
68.2 |
68.2 |
67.6 |
68 |
35 |
| 2025/09/03 |
68.4 |
68.4 |
67.7 |
67.8 |
18 |
| 2025/09/04 |
67.8 |
68.2 |
67.8 |
68.2 |
11 |
| 2025/09/05 |
68.2 |
68.6 |
68 |
68.6 |
14 |
| 2025/09/08 |
68.5 |
69.2 |
68.2 |
69.2 |
40 |
| 2025/09/09 |
69.6 |
69.6 |
68.4 |
69 |
23 |
| 2025/09/10 |
69 |
69 |
67 |
67 |
245 |
| 2025/09/11 |
67.5 |
67.5 |
66.9 |
66.9 |
19 |
| 2025/09/12 |
66.9 |
68 |
66.9 |
67.5 |
31 |
| 2025/09/15 |
67.4 |
67.4 |
67.2 |
67.4 |
13 |
| 2025/09/16 |
67.4 |
67.5 |
67.2 |
67.4 |
16 |
| 2025/09/17 |
67.2 |
67.3 |
66.7 |
67.3 |
60 |
| 2025/09/18 |
67.2 |
67.6 |
66.8 |
67.6 |
21 |
| 2025/09/19 |
67.4 |
67.7 |
66.9 |
66.9 |
44 |
| 2025/09/22 |
66.9 |
67.1 |
66.8 |
67.1 |
33 |
| 2025/09/23 |
67.1 |
67.4 |
66.4 |
66.6 |
73 |
| 2025/09/24 |
66.5 |
67.2 |
66.4 |
67 |
38 |
| 2025/09/25 |
67 |
67.2 |
66.5 |
67 |
27 |
| 2025/09/26 |
67 |
67 |
66.6 |
67 |
16 |
| 2025/09/30 |
66.7 |
67 |
66.7 |
67 |
18 |
| 2025/10/01 |
66.8 |
66.8 |
66.8 |
66.8 |
12 |
| 2025/10/02 |
66.8 |
67 |
66.6 |
66.8 |
27 |
| 2025/10/03 |
66.8 |
66.9 |
66.7 |
66.7 |
20 |
| 2025/10/07 |
66.6 |
66.9 |
66.5 |
66.7 |
27 |
| 2025/10/08 |
66.8 |
67.2 |
66.4 |
67.2 |
24 |
| 2025/10/09 |
67 |
67.1 |
66.7 |
67.1 |
14 |
| 2025/10/13 |
67 |
67 |
66.5 |
66.8 |
26 |
| 2025/10/14 |
66.9 |
67.2 |
66.9 |
67 |
32 |
| 2025/10/15 |
66.8 |
66.8 |
66.7 |
66.7 |
22 |
| 2025/10/16 |
67.2 |
67.2 |
66.8 |
66.8 |
12 |
| 2025/10/17 |
67.1 |
67.1 |
67 |
67.1 |
21 |
| 2025/10/20 |
66.6 |
67.2 |
66.6 |
67 |
8 |
| 2025/10/21 |
67 |
67.1 |
66.9 |
67.1 |
31 |
| 2025/10/22 |
67 |
67 |
66.8 |
66.9 |
25 |
| 2025/10/23 |
67 |
67 |
66.8 |
67 |
20 |
| 2025/10/27 |
66.7 |
67 |
66.7 |
66.8 |
39 |
| 2025/10/28 |
66.7 |
66.7 |
66.3 |
66.4 |
26 |
| 2025/10/29 |
66.3 |
66.5 |
65.8 |
66 |
57 |
| 2025/10/30 |
65.7 |
65.7 |
64.8 |
65.2 |
92 |
| 2025/10/31 |
65.1 |
65.1 |
64.5 |
64.6 |
36 |
| 2025/11/03 |
64.5 |
64.6 |
63.8 |
64.1 |
57 |
| 2025/11/04 |
64.1 |
64.3 |
64 |
64.3 |
18 |
| 2025/11/05 |
64.1 |
64.1 |
63.8 |
63.8 |
29 |
| 2025/11/06 |
65.5 |
70.1 |
65.5 |
67.5 |
1,314 |
| 2025/11/07 |
67.6 |
71.8 |
67.6 |
70.2 |
434 |
| 2025/11/10 |
70.1 |
70.1 |
68 |
68 |
156 |
| 2025/11/11 |
68.9 |
68.9 |
67.7 |
68.3 |
317 |
| 2025/11/12 |
68.6 |
68.6 |
68 |
68 |
73 |
| 2025/11/13 |
68 |
68.3 |
68 |
68.1 |
64 |
| 2025/11/14 |
68 |
68.1 |
67.7 |
67.8 |
65 |
| 2025/11/17 |
68 |
68.8 |
68 |
68.8 |
59 |
| 2025/11/18 |
68.8 |
68.8 |
68 |
68.2 |
22 |
| 2025/11/19 |
69.3 |
69.3 |
68 |
68.2 |
21 |
| 2025/11/20 |
68.2 |
68.6 |
67.8 |
68.2 |
70 |
| 2025/11/21 |
68.2 |
68.6 |
68 |
68.2 |
45 |
| 2025/11/24 |
68.7 |
68.7 |
68.2 |
68.2 |
25 |
| 2025/11/25 |
68.2 |
69.1 |
67.8 |
68.2 |
33 |
| 2025/11/26 |
68 |
68.6 |
68 |
68.6 |
6 |
| 2025/11/27 |
68.6 |
68.6 |
68 |
68.2 |
27 |
| 2025/11/28 |
68.1 |
68.5 |
67.8 |
68.1 |
98 |
| 2025/12/01 |
68.3 |
68.3 |
68 |
68 |
22 |
| 2025/12/02 |
68.1 |
68.3 |
68.1 |
68.1 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
卓越 (2496) 股票走勢分析與預測
預測
綜合考量近期…
卓越 (2496) 股票走勢分析與預測
預測
綜合考量近期股價的技術面指標與成交量變化,預期卓越 (2496) 在未來數天至數週內,股價趨勢將呈現整理或溫和上漲的格局。主要理由在於,雖然股價近期受到一定的壓力,但短期均線(MA5)已開始有止跌回升的跡象,且緩慢地上揚趨勢與長期均線(MA20)的糾纏,顯示市場正在尋找新的方向。此外,在經歷了10月底的劇烈波動後,成交量趨於穩定,並在近期呈現出較為均衡的格局,若能持續受到買盤青睞,有望逐步推升股價。
股價走勢分析
卓越 (2496) 的近期股價走勢,從2025年6月11日至2025年12月1日,大致可分為幾個階段:
-
初期下跌趨勢 (約2025年6月至10月中旬):
圖表顯示,自6月中旬開始,股價呈現明顯的下跌趨勢。股價從73元附近一路下滑,並多次跌破短期均線(MA5)與長期均線(MA20)的支撐。在7月中旬及8月初,股價一度有反彈跡象,但隨即又回到下降軌道。期間,MA5與MA20持續向下延伸,顯示空方力量較為強勁。成交量在此階段相對平穩,並無異常放大。
-
底部劇烈震盪與反彈 (約2025年10月底):
在10月31日前後,股價出現了戲劇性的反轉。股價從約64元附近快速拉升,並在一天內漲至約73元,顯示有強勁的買盤介入。此時,MA5快速上彎,並與MA20產生明顯的黃金交叉,成交量也在此日出現了巨大的漲幅,為近期最大量。這顯示市場情緒發生了重大轉變,多方力量大幅增強。
-
整理與緩慢回升 (約2025年11月至今):
在10月底的大漲之後,股價並未直接延續強勁的上漲勢頭,而是進入了一個相對溫和的整理階段。股價在70元至72元之間波動,MA5與MA20呈現糾纏或緩慢上行的態勢。近期,MA5似乎有再度向上穿越MA20的跡象,但尚未完全確立。成交量在此階段較為平穩,顯示市場正在消化前期的漲幅,並尋找進一步的方向。
觀察K線圖,綠色(下跌)K線在初期佔據主導,但10月底後,紅色(上漲)K線明顯增多,且有較長的實體。近期K線的實體長度縮短,上下影線的長度也較為均衡,暗示多空雙方在目前價位上爭奪激烈,但整體趨勢並未出現明顯的空方反撲。
未來目標價格區間
基於目前的技術指標與市場跡象,若能守穩MA20均線(目前約在67.5元附近)並持續獲得買盤支持,預計未來數天至數週的目標價格區間可能在69元至74元之間。若能突破73元這個近期高點,並放量上攻,則有機會挑戰更高的價位。反之,若跌破MA20,則可能回測至66元甚至更低。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,對於卓越 (2496) 在當前階段,建議採取謹慎偏多的操作策略。
-
已經持有者:
若已在低點(例如10月底或之前)買入,可考慮在股價接近72-73元附近時,進行部分獲利了結,降低持股成本,並保留部分持股以待後續漲勢。若股價持續走強,可將停損點逐步上移。
-
尚未持有者:
目前若要介入,建議採取分批佈局的方式,並設定明確的停損點。可以考慮在股價回測至MA20均線(約67.5元附近)或略有支撐時,少量買入。若股價能有效站穩70元之上,並見到穩定的成交量配合,可考慮加碼。切記,絕對不能追高。
-
風險控管:
設定明確的停損點是關鍵。若股價跌破MA20均線,且成交量配合下跌,應毫不猶豫地執行停損,避免進一步的損失。本次圖表顯示10月底有較大的交易量,這可能意味著有部分主力介入,但後續的整理也需要謹慎看待。
總之,卓越 (2496) 在經歷大幅下跌後,近期出現了止跌跡象與部分反彈,技術面出現了一些積極信號,但仍處於整理階段。散戶投資人應量力而為,嚴守紀律,並避免過度追漲殺跌。
結論重申
綜合以上分析,預計卓越 (2496) 在未來數天至數週內,股價趨勢將朝向整理或溫和上漲。初步的目標價格區間預計在69元至74元。對於散戶投資人,建議以謹慎的態度分批佈局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.03% |
24.47% |
36.43% |
4,311 |
| 2024/10/11 |
39.08% |
24.42% |
36.43% |
4,313 |
| 2024/10/18 |
38.62% |
24.9% |
36.43% |
4,295 |
| 2024/10/25 |
38.73% |
24.77% |
36.43% |
4,299 |
| 2024/11/01 |
38.79% |
24.74% |
36.43% |
4,296 |
| 2024/11/08 |
39.33% |
24.18% |
36.43% |
4,279 |
| 2024/11/15 |
39.49% |
24% |
36.43% |
4,307 |
| 2024/11/22 |
40.27% |
23.23% |
36.43% |
4,321 |
| 2024/11/29 |
40.26% |
23.24% |
36.43% |
4,331 |
| 2024/12/06 |
40.28% |
23.23% |
36.43% |
4,318 |
| 2024/12/13 |
38.64% |
24.86% |
36.43% |
4,316 |
| 2024/12/20 |
38.05% |
25.46% |
36.43% |
4,287 |
| 2024/12/27 |
38.09% |
25.4% |
36.43% |
4,288 |
| 2025/01/03 |
38.61% |
24.89% |
36.43% |
4,288 |
| 2025/01/10 |
38% |
25.49% |
36.43% |
4,282 |
| 2025/01/17 |
38.67% |
24.84% |
36.43% |
4,274 |
| 2025/01/22 |
38.65% |
24.86% |
36.43% |
4,261 |
| 2025/02/07 |
38.51% |
24.99% |
36.43% |
4,294 |
| 2025/02/14 |
38.59% |
24.9% |
36.43% |
4,264 |
| 2025/02/21 |
40.24% |
23.16% |
36.51% |
4,314 |
| 2025/02/27 |
40.23% |
23.2% |
36.51% |
4,311 |
| 2025/03/07 |
39.69% |
23.73% |
36.51% |
4,295 |
| 2025/03/14 |
39.66% |
23.79% |
36.51% |
4,324 |
| 2025/03/21 |
39.73% |
23.85% |
36.36% |
4,347 |
| 2025/03/28 |
40.08% |
23.63% |
36.23% |
4,440 |
| 2025/04/02 |
39.95% |
23.76% |
36.23% |
4,433 |
| 2025/04/11 |
38.7% |
25.02% |
36.23% |
4,434 |
| 2025/04/18 |
39.17% |
24.55% |
36.23% |
4,431 |
| 2025/04/25 |
38.41% |
25.3% |
36.23% |
4,426 |
| 2025/05/02 |
38.24% |
25.46% |
36.23% |
4,414 |
| 2025/05/09 |
38.26% |
25.44% |
36.23% |
4,423 |
| 2025/05/16 |
38.11% |
25.79% |
36.05% |
4,463 |
| 2025/05/23 |
38.06% |
26.05% |
35.81% |
4,471 |
| 2025/05/29 |
38.08% |
26.19% |
35.67% |
4,473 |
| 2025/06/06 |
38.08% |
26.31% |
35.53% |
4,463 |
| 2025/06/13 |
38.13% |
26.27% |
35.53% |
4,460 |
| 2025/06/20 |
38.12% |
26.3% |
35.53% |
4,459 |
| 2025/06/27 |
38.11% |
26.31% |
35.53% |
4,448 |
| 2025/07/04 |
38.11% |
26.3% |
35.53% |
4,448 |
| 2025/07/11 |
38.21% |
26.19% |
35.53% |
4,452 |
| 2025/07/18 |
38.22% |
26.19% |
35.53% |
4,460 |
| 2025/07/25 |
38.24% |
26.16% |
35.53% |
4,466 |
| 2025/08/01 |
38.24% |
26.14% |
35.53% |
4,468 |
| 2025/08/08 |
38.25% |
26.16% |
35.53% |
4,471 |
| 2025/08/15 |
39.47% |
24.94% |
35.53% |
4,468 |
| 2025/08/22 |
39.65% |
24.76% |
35.53% |
4,461 |
| 2025/08/29 |
40.19% |
24.22% |
35.53% |
4,464 |
| 2025/09/05 |
40.19% |
24.22% |
35.53% |
4,464 |
| 2025/09/12 |
40.76% |
23.64% |
35.53% |
4,465 |
| 2025/09/19 |
40.75% |
23.65% |
35.53% |
4,457 |
| 2025/09/26 |
40.23% |
24.19% |
35.53% |
4,476 |
| 2025/10/03 |
40.22% |
24.23% |
35.48% |
4,470 |
| 2025/10/09 |
40.23% |
24.23% |
35.48% |
4,462 |
| 2025/10/17 |
40.21% |
24.23% |
35.48% |
4,445 |
| 2025/10/23 |
40.26% |
24.18% |
35.48% |
4,438 |
| 2025/10/31 |
40.27% |
24.17% |
35.48% |
4,420 |
| 2025/11/07 |
40.94% |
23.51% |
35.48% |
4,448 |
| 2025/11/14 |
40.95% |
23.5% |
35.48% |
4,424 |
| 2025/11/21 |
40.96% |
23.48% |
35.48% |
4,418 |
| 2025/11/28 |
40.95% |
23.59% |
35.39% |
4,418 |
評論討論區
發表評論
目前尚無評論