卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.3 | 70.3 | 69.8 | 70 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 85 | 85 | 84.3 | 84.7 | 21 |
2025/01/17 | 84.8 | 85.6 | 84.8 | 84.9 | 26 |
2025/01/20 | 86.4 | 86.4 | 85.6 | 85.6 | 27 |
2025/01/21 | 85.6 | 86.2 | 85.6 | 85.7 | 13 |
2025/01/22 | 86.3 | 86.5 | 85.7 | 86.4 | 37 |
2025/02/03 | 86.5 | 91.9 | 86.5 | 89.8 | 184 |
2025/02/04 | 89.8 | 90.7 | 89.3 | 90.6 | 77 |
2025/02/05 | 91.1 | 96 | 89.5 | 95 | 111 |
2025/02/06 | 96 | 98.9 | 93.9 | 94.4 | 161 |
2025/02/07 | 92.1 | 95 | 92.1 | 94.6 | 117 |
2025/02/10 | 94.6 | 96.2 | 93.8 | 96.2 | 79 |
2025/02/11 | 96.5 | 99.9 | 94.6 | 94.6 | 114 |
2025/02/12 | 94.6 | 94.6 | 90 | 90.5 | 217 |
2025/02/13 | 90.2 | 90.9 | 89.5 | 90.3 | 74 |
2025/02/14 | 89.9 | 91.2 | 89.9 | 90.7 | 26 |
2025/02/17 | 90.7 | 93.6 | 90.7 | 91.7 | 56 |
2025/02/18 | 91.8 | 94.2 | 91.8 | 92.5 | 73 |
2025/02/19 | 91.8 | 92.5 | 91.3 | 92 | 48 |
2025/02/20 | 91.5 | 91.9 | 88.8 | 89.7 | 191 |
2025/02/21 | 89.2 | 91 | 89.2 | 89.8 | 39 |
2025/02/24 | 89.8 | 90.1 | 89.4 | 90.1 | 31 |
2025/02/25 | 89.9 | 90.5 | 89.9 | 90.1 | 28 |
2025/02/26 | 90.1 | 91.2 | 90.1 | 91.1 | 27 |
2025/02/27 | 90.1 | 91 | 89.6 | 89.8 | 50 |
2025/03/03 | 88.8 | 90 | 88.4 | 88.8 | 57 |
2025/03/04 | 89 | 89.8 | 88.5 | 89.7 | 29 |
2025/03/05 | 88 | 90.9 | 88 | 90.7 | 48 |
2025/03/06 | 90.7 | 91.8 | 90.7 | 91.2 | 39 |
2025/03/07 | 91.4 | 93.5 | 91.4 | 92 | 124 |
2025/03/10 | 92 | 92 | 90.5 | 90.5 | 49 |
2025/03/11 | 89.9 | 90.5 | 88.8 | 89.5 | 40 |
2025/03/12 | 89.4 | 90 | 89.2 | 89.3 | 37 |
2025/03/13 | 89.3 | 90 | 89 | 89.5 | 52 |
2025/03/14 | 89.4 | 89.9 | 89.1 | 89.4 | 38 |
2025/03/17 | 89.6 | 89.8 | 89.4 | 89.6 | 46 |
2025/03/18 | 89.6 | 89.7 | 88.9 | 89.5 | 97 |
2025/03/19 | 89 | 89.2 | 89 | 89 | 50 |
2025/03/20 | 89 | 89.7 | 89 | 89.1 | 52 |
2025/03/21 | 89.1 | 89.5 | 89.1 | 89.5 | 25 |
2025/03/24 | 89.5 | 89.5 | 88.7 | 88.9 | 55 |
2025/03/25 | 88.9 | 89.8 | 88.3 | 88.6 | 72 |
2025/03/26 | 88.6 | 89.7 | 88.6 | 89 | 117 |
2025/03/27 | 83.3 | 83.3 | 81.8 | 82.2 | 117 |
2025/03/28 | 81.9 | 81.9 | 80.1 | 80.6 | 71 |
2025/03/31 | 79.5 | 79.5 | 76.1 | 77.3 | 183 |
2025/04/01 | 77.3 | 78.7 | 77.3 | 77.6 | 58 |
2025/04/02 | 78 | 79.1 | 78 | 78.8 | 22 |
2025/04/07 | 71 | 74.8 | 71 | 72.8 | 216 |
2025/04/08 | 74 | 74 | 71 | 72.7 | 111 |
2025/04/09 | 72.9 | 72.9 | 69.3 | 70.1 | 98 |
2025/04/10 | 76.5 | 77.1 | 75.7 | 76.7 | 100 |
2025/04/11 | 75.1 | 76.5 | 74.1 | 76.5 | 49 |
2025/04/14 | 75.5 | 77.3 | 75.5 | 76.3 | 37 |
2025/04/15 | 75.7 | 76.9 | 75.7 | 76.3 | 57 |
2025/04/16 | 76.3 | 76.3 | 74.5 | 74.9 | 29 |
2025/04/17 | 75.3 | 76 | 74.4 | 75.3 | 28 |
2025/04/18 | 75 | 76.2 | 75 | 75.7 | 6 |
2025/04/21 | 75.4 | 75.8 | 74.6 | 75.7 | 47 |
2025/04/22 | 75.5 | 75.7 | 71.5 | 72.6 | 107 |
2025/04/23 | 73.8 | 75 | 73.6 | 74.7 | 54 |
2025/04/24 | 75.3 | 75.3 | 74.2 | 74.5 | 41 |
2025/04/25 | 74.8 | 76 | 74.6 | 75.9 | 36 |
2025/04/28 | 76.1 | 76.6 | 75.8 | 76.6 | 22 |
2025/04/29 | 76.4 | 77 | 76.2 | 76.6 | 31 |
2025/04/30 | 76.9 | 77.1 | 76.7 | 76.7 | 27 |
2025/05/02 | 76.7 | 78.3 | 76.7 | 77 | 49 |
2025/05/05 | 77 | 77 | 75.6 | 75.7 | 40 |
2025/05/06 | 75 | 76.4 | 75 | 75.5 | 29 |
2025/05/07 | 76 | 76.8 | 76 | 76.5 | 20 |
2025/05/08 | 76.5 | 77.2 | 76.5 | 77.2 | 19 |
2025/05/09 | 75.6 | 76.1 | 75 | 75.2 | 188 |
2025/05/12 | 75 | 75.9 | 75 | 75.4 | 55 |
2025/05/13 | 75.5 | 78.4 | 75.3 | 76.7 | 75 |
2025/05/14 | 76.8 | 76.8 | 75.4 | 75.8 | 129 |
2025/05/15 | 75.7 | 75.7 | 73.8 | 74 | 126 |
2025/05/16 | 73.5 | 74.5 | 73.5 | 73.7 | 88 |
2025/05/19 | 73.4 | 74.3 | 73.3 | 73.9 | 51 |
2025/05/20 | 73.6 | 73.9 | 73.6 | 73.7 | 24 |
2025/05/21 | 74 | 74.5 | 74 | 74.4 | 31 |
2025/05/22 | 73.7 | 73.8 | 73.7 | 73.7 | 16 |
2025/05/23 | 74.3 | 74.3 | 74 | 74 | 15 |
2025/05/26 | 74.2 | 74.2 | 73.7 | 74 | 17 |
2025/05/27 | 73.9 | 74 | 73.6 | 73.7 | 21 |
2025/05/28 | 73.9 | 73.9 | 73.6 | 73.6 | 28 |
2025/05/29 | 73.6 | 73.6 | 72 | 73.1 | 95 |
2025/06/02 | 72.1 | 72.6 | 71.5 | 72.4 | 50 |
2025/06/03 | 72.7 | 72.9 | 72 | 72.2 | 52 |
2025/06/04 | 72.5 | 72.8 | 72.1 | 72.8 | 32 |
2025/06/05 | 72.8 | 72.8 | 72 | 72.8 | 49 |
2025/06/06 | 72.3 | 72.5 | 72.2 | 72.2 | 26 |
2025/06/09 | 72 | 72.5 | 71.9 | 72 | 102 |
2025/06/10 | 72.5 | 73.5 | 72.3 | 72.6 | 31 |
2025/06/11 | 72.5 | 73 | 71.6 | 72.5 | 33 |
2025/06/12 | 72.5 | 72.5 | 72 | 72 | 20 |
2025/06/13 | 72 | 72.5 | 71.8 | 71.9 | 25 |
2025/06/16 | 73.6 | 73.6 | 72.1 | 72.3 | 14 |
2025/06/17 | 72.5 | 72.6 | 72.2 | 72.5 | 18 |
2025/06/18 | 72.3 | 72.5 | 72.3 | 72.5 | 19 |
2025/06/19 | 72.1 | 72.9 | 72.1 | 72.4 | 26 |
2025/06/20 | 72.4 | 72.7 | 72.1 | 72.4 | 32 |
2025/06/23 | 71.8 | 72.2 | 71.8 | 72.2 | 24 |
2025/06/24 | 72.2 | 72.7 | 72 | 72.7 | 31 |
2025/06/25 | 73.2 | 73.2 | 72.2 | 72.2 | 18 |
2025/06/26 | 72.3 | 72.9 | 72.3 | 72.6 | 16 |
2025/06/27 | 72.3 | 72.3 | 71.7 | 71.8 | 47 |
2025/06/30 | 72.4 | 72.4 | 72.4 | 72.4 | 10 |
2025/07/01 | 72.5 | 72.5 | 72 | 72.4 | 18 |
2025/07/02 | 72.7 | 72.8 | 72.1 | 72.1 | 33 |
2025/07/03 | 72.3 | 72.3 | 71.9 | 71.9 | 15 |
2025/07/04 | 71.9 | 72 | 71.5 | 71.8 | 53 |
2025/07/07 | 71.7 | 72.2 | 70.5 | 71 | 64 |
2025/07/08 | 70.8 | 70.8 | 70.5 | 70.6 | 46 |
2025/07/09 | 70.1 | 70.7 | 70 | 70.3 | 51 |
2025/07/10 | 70.8 | 70.8 | 69.8 | 70.2 | 108 |
2025/07/11 | 70.2 | 70.3 | 70.1 | 70.2 | 28 |
2025/07/14 | 70.3 | 70.3 | 70 | 70 | 19 |
2025/07/15 | 70.1 | 70.2 | 69.9 | 70.2 | 24 |
2025/07/16 | 70 | 70.3 | 69.6 | 69.6 | 37 |
2025/07/17 | 70.4 | 70.5 | 69.5 | 69.6 | 70 |
2025/07/18 | 70.3 | 70.3 | 69.8 | 70 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析與未來預測:卓越 (2496) 根…
股票走勢分析與未來預測:卓越 (2496)
根據提供的K線圖資料,以及在2025-07-18這個時間點的觀察,卓越(2496)這支股票的整體走勢呈現明顯的下跌趨勢。初步判斷,短線來看,可能處於盤整期,但中長線的下跌趨勢尚未改變。 因此,短線可能小幅反彈,但整體向下趨勢機率較高。 預期未來數週股價將繼續在一個區間內震盪下行, 目標價格區間初步估計在更低的水平。具體是否能支撐仍有待觀察。
圖表資料分析
這段文字會分步驟,有條理地解釋對於股票圖表的判讀結果。
- 整體趨勢觀察:
K線圖呈現一個明顯的下降趨勢。股價從高點一路下跌,雖然中間有幾次反彈,但都未能扭轉下跌的局面。
- 移動平均線(MA)分析:
- MA5 (綠色線)和 MA20 (黃色線):從圖中可見,MA5和MA20呈現下行趨勢,且MA5在MA20之下,這通常是空頭排列的訊號,意味著短期股價走勢較弱。隨著時間推進,兩條均線趨於重合,暗示短期內股價可能進入盤整階段。然而,由於整體趨勢向下,此盤整也可能是下跌中繼。
- 成交量分析:
下方的成交量柱狀圖顯示,在股價下跌的過程中,成交量並未明顯放大,表示市場追空的意願並不強烈,可能暗示著下跌的動能正在減弱。但是,後續如果成交量持續低迷,也可能代表市場缺乏承接買盤,不利於股價反彈。
- K線型態分析:
近期K線圖顯示出較多的陰線,且實體較小,表示空方力量略勝一籌,但是買方有抵抗,不過抵抗力道相當微弱,未能有效推升股價。
- 目前走勢判斷:
從圖表來看,股價短期似乎有盤整跡象,MA5與MA20逐漸靠攏。然而,大趨勢仍向下,因此這個盤整可能只是下跌過程中的一個短暫停歇。
未來走勢預測 (重申)
再次重申,根據以上分析,預期卓越(2496)未來數週股價將延續整體下行趨勢,可能短暫小幅盤整,但幅度有限。具體而言:
- 趨勢:下跌趨勢不變,盤整後續跌的機率高。
- 目標價格區間:預計將會繼續下探,能否有效守穩支撐位仍需觀察。
- 時間:未來數週。
給散戶投資者的建議 (可以買嗎?)
針對在Google上搜尋「卓越(2496)可以買嗎?」的散戶投資者,以下提供一些操作建議:
- 目前不建議積極買入:從圖表分析來看,股價仍處於下跌趨勢,雖然短期可能有盤整機會,但風險較高,不建議在這個階段貿然進場。
- 若持有股票者:
- 風險承受度低者:建議逢高減碼,降低持股比例,等待趨勢明確後再考慮是否回補。
- 風險承受度高者:可考慮設立停損點,例如跌破近期的盤整區間下緣,就立即停損出場。
- 觀察重點:
- 成交量變化:密切注意成交量變化,若成交量明顯放大且股價開始反彈,表示可能有主力介入,可適度跟進。
- 基本面:除了技術分析外,也需要關注公司的基本面,例如營收、獲利等數據,以及產業前景。
- 短線操作策略:
如果散戶想要短線操作,可以嘗試在股價回檔至支撐位時小量買入,反彈至壓力位時賣出。但必須嚴守停損,控制風險。
重要聲明:以上分析僅基於提供的K線圖資料,不構成任何投資建議。股市有風險,投資者應謹慎評估自身風險承受能力,並諮詢專業人士意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.95% | 24.56% | 36.43% | 4,339 |
2024/09/27 | 39.02% | 24.49% | 36.43% | 4,314 |
2024/10/04 | 39.03% | 24.47% | 36.43% | 4,311 |
2024/10/11 | 39.08% | 24.42% | 36.43% | 4,313 |
2024/10/18 | 38.62% | 24.9% | 36.43% | 4,295 |
2024/10/25 | 38.73% | 24.77% | 36.43% | 4,299 |
2024/11/01 | 38.79% | 24.74% | 36.43% | 4,296 |
2024/11/08 | 39.33% | 24.18% | 36.43% | 4,279 |
2024/11/15 | 39.49% | 24% | 36.43% | 4,307 |
2024/11/22 | 40.27% | 23.23% | 36.43% | 4,321 |
2024/11/29 | 40.26% | 23.24% | 36.43% | 4,331 |
2024/12/06 | 40.28% | 23.23% | 36.43% | 4,318 |
2024/12/13 | 38.64% | 24.86% | 36.43% | 4,316 |
2024/12/20 | 38.05% | 25.46% | 36.43% | 4,287 |
2024/12/27 | 38.09% | 25.4% | 36.43% | 4,288 |
2025/01/03 | 38.61% | 24.89% | 36.43% | 4,288 |
2025/01/10 | 38% | 25.49% | 36.43% | 4,282 |
2025/01/17 | 38.67% | 24.84% | 36.43% | 4,274 |
2025/01/22 | 38.65% | 24.86% | 36.43% | 4,261 |
2025/02/07 | 38.51% | 24.99% | 36.43% | 4,294 |
2025/02/14 | 38.59% | 24.9% | 36.43% | 4,264 |
2025/02/21 | 40.24% | 23.16% | 36.51% | 4,314 |
2025/02/27 | 40.23% | 23.2% | 36.51% | 4,311 |
2025/03/07 | 39.69% | 23.73% | 36.51% | 4,295 |
2025/03/14 | 39.66% | 23.79% | 36.51% | 4,324 |
2025/03/21 | 39.73% | 23.85% | 36.36% | 4,347 |
2025/03/28 | 40.08% | 23.63% | 36.23% | 4,440 |
2025/04/02 | 39.95% | 23.76% | 36.23% | 4,433 |
2025/04/11 | 38.7% | 25.02% | 36.23% | 4,434 |
2025/04/18 | 39.17% | 24.55% | 36.23% | 4,431 |
2025/04/25 | 38.41% | 25.3% | 36.23% | 4,426 |
2025/05/02 | 38.24% | 25.46% | 36.23% | 4,414 |
2025/05/09 | 38.26% | 25.44% | 36.23% | 4,423 |
2025/05/16 | 38.11% | 25.79% | 36.05% | 4,463 |
2025/05/23 | 38.06% | 26.05% | 35.81% | 4,471 |
2025/05/29 | 38.08% | 26.19% | 35.67% | 4,473 |
2025/06/06 | 38.08% | 26.31% | 35.53% | 4,463 |
2025/06/13 | 38.13% | 26.27% | 35.53% | 4,460 |
2025/06/20 | 38.12% | 26.3% | 35.53% | 4,459 |
2025/06/27 | 38.11% | 26.31% | 35.53% | 4,448 |
2025/07/04 | 38.11% | 26.3% | 35.53% | 4,448 |
2025/07/11 | 38.21% | 26.19% | 35.53% | 4,452 |
目前尚無評論