卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.8 | 70.8 | 69.8 | 70.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 84.4 | 84.4 | 83.6 | 84.1 | 26 |
2025/01/09 | 84.1 | 85.5 | 83.9 | 84.5 | 97 |
2025/01/10 | 84.5 | 85 | 82.8 | 83 | 39 |
2025/01/13 | 83 | 85.3 | 81.9 | 84.9 | 110 |
2025/01/14 | 84.9 | 86.2 | 84.9 | 84.9 | 26 |
2025/01/15 | 85.9 | 85.9 | 83.9 | 84 | 19 |
2025/01/16 | 85 | 85 | 84.3 | 84.7 | 21 |
2025/01/17 | 84.8 | 85.6 | 84.8 | 84.9 | 26 |
2025/01/20 | 86.4 | 86.4 | 85.6 | 85.6 | 27 |
2025/01/21 | 85.6 | 86.2 | 85.6 | 85.7 | 13 |
2025/01/22 | 86.3 | 86.5 | 85.7 | 86.4 | 37 |
2025/02/03 | 86.5 | 91.9 | 86.5 | 89.8 | 184 |
2025/02/04 | 89.8 | 90.7 | 89.3 | 90.6 | 77 |
2025/02/05 | 91.1 | 96 | 89.5 | 95 | 111 |
2025/02/06 | 96 | 98.9 | 93.9 | 94.4 | 161 |
2025/02/07 | 92.1 | 95 | 92.1 | 94.6 | 117 |
2025/02/10 | 94.6 | 96.2 | 93.8 | 96.2 | 79 |
2025/02/11 | 96.5 | 99.9 | 94.6 | 94.6 | 114 |
2025/02/12 | 94.6 | 94.6 | 90 | 90.5 | 217 |
2025/02/13 | 90.2 | 90.9 | 89.5 | 90.3 | 74 |
2025/02/14 | 89.9 | 91.2 | 89.9 | 90.7 | 26 |
2025/02/17 | 90.7 | 93.6 | 90.7 | 91.7 | 56 |
2025/02/18 | 91.8 | 94.2 | 91.8 | 92.5 | 73 |
2025/02/19 | 91.8 | 92.5 | 91.3 | 92 | 48 |
2025/02/20 | 91.5 | 91.9 | 88.8 | 89.7 | 191 |
2025/02/21 | 89.2 | 91 | 89.2 | 89.8 | 39 |
2025/02/24 | 89.8 | 90.1 | 89.4 | 90.1 | 31 |
2025/02/25 | 89.9 | 90.5 | 89.9 | 90.1 | 28 |
2025/02/26 | 90.1 | 91.2 | 90.1 | 91.1 | 27 |
2025/02/27 | 90.1 | 91 | 89.6 | 89.8 | 50 |
2025/03/03 | 88.8 | 90 | 88.4 | 88.8 | 57 |
2025/03/04 | 89 | 89.8 | 88.5 | 89.7 | 29 |
2025/03/05 | 88 | 90.9 | 88 | 90.7 | 48 |
2025/03/06 | 90.7 | 91.8 | 90.7 | 91.2 | 39 |
2025/03/07 | 91.4 | 93.5 | 91.4 | 92 | 124 |
2025/03/10 | 92 | 92 | 90.5 | 90.5 | 49 |
2025/03/11 | 89.9 | 90.5 | 88.8 | 89.5 | 40 |
2025/03/12 | 89.4 | 90 | 89.2 | 89.3 | 37 |
2025/03/13 | 89.3 | 90 | 89 | 89.5 | 52 |
2025/03/14 | 89.4 | 89.9 | 89.1 | 89.4 | 38 |
2025/03/17 | 89.6 | 89.8 | 89.4 | 89.6 | 46 |
2025/03/18 | 89.6 | 89.7 | 88.9 | 89.5 | 97 |
2025/03/19 | 89 | 89.2 | 89 | 89 | 50 |
2025/03/20 | 89 | 89.7 | 89 | 89.1 | 52 |
2025/03/21 | 89.1 | 89.5 | 89.1 | 89.5 | 25 |
2025/03/24 | 89.5 | 89.5 | 88.7 | 88.9 | 55 |
2025/03/25 | 88.9 | 89.8 | 88.3 | 88.6 | 72 |
2025/03/26 | 88.6 | 89.7 | 88.6 | 89 | 117 |
2025/03/27 | 83.3 | 83.3 | 81.8 | 82.2 | 117 |
2025/03/28 | 81.9 | 81.9 | 80.1 | 80.6 | 71 |
2025/03/31 | 79.5 | 79.5 | 76.1 | 77.3 | 183 |
2025/04/01 | 77.3 | 78.7 | 77.3 | 77.6 | 58 |
2025/04/02 | 78 | 79.1 | 78 | 78.8 | 22 |
2025/04/07 | 71 | 74.8 | 71 | 72.8 | 216 |
2025/04/08 | 74 | 74 | 71 | 72.7 | 111 |
2025/04/09 | 72.9 | 72.9 | 69.3 | 70.1 | 98 |
2025/04/10 | 76.5 | 77.1 | 75.7 | 76.7 | 100 |
2025/04/11 | 75.1 | 76.5 | 74.1 | 76.5 | 49 |
2025/04/14 | 75.5 | 77.3 | 75.5 | 76.3 | 37 |
2025/04/15 | 75.7 | 76.9 | 75.7 | 76.3 | 57 |
2025/04/16 | 76.3 | 76.3 | 74.5 | 74.9 | 29 |
2025/04/17 | 75.3 | 76 | 74.4 | 75.3 | 28 |
2025/04/18 | 75 | 76.2 | 75 | 75.7 | 6 |
2025/04/21 | 75.4 | 75.8 | 74.6 | 75.7 | 47 |
2025/04/22 | 75.5 | 75.7 | 71.5 | 72.6 | 107 |
2025/04/23 | 73.8 | 75 | 73.6 | 74.7 | 54 |
2025/04/24 | 75.3 | 75.3 | 74.2 | 74.5 | 41 |
2025/04/25 | 74.8 | 76 | 74.6 | 75.9 | 36 |
2025/04/28 | 76.1 | 76.6 | 75.8 | 76.6 | 22 |
2025/04/29 | 76.4 | 77 | 76.2 | 76.6 | 31 |
2025/04/30 | 76.9 | 77.1 | 76.7 | 76.7 | 27 |
2025/05/02 | 76.7 | 78.3 | 76.7 | 77 | 49 |
2025/05/05 | 77 | 77 | 75.6 | 75.7 | 40 |
2025/05/06 | 75 | 76.4 | 75 | 75.5 | 29 |
2025/05/07 | 76 | 76.8 | 76 | 76.5 | 20 |
2025/05/08 | 76.5 | 77.2 | 76.5 | 77.2 | 19 |
2025/05/09 | 75.6 | 76.1 | 75 | 75.2 | 188 |
2025/05/12 | 75 | 75.9 | 75 | 75.4 | 55 |
2025/05/13 | 75.5 | 78.4 | 75.3 | 76.7 | 75 |
2025/05/14 | 76.8 | 76.8 | 75.4 | 75.8 | 129 |
2025/05/15 | 75.7 | 75.7 | 73.8 | 74 | 126 |
2025/05/16 | 73.5 | 74.5 | 73.5 | 73.7 | 88 |
2025/05/19 | 73.4 | 74.3 | 73.3 | 73.9 | 51 |
2025/05/20 | 73.6 | 73.9 | 73.6 | 73.7 | 24 |
2025/05/21 | 74 | 74.5 | 74 | 74.4 | 31 |
2025/05/22 | 73.7 | 73.8 | 73.7 | 73.7 | 16 |
2025/05/23 | 74.3 | 74.3 | 74 | 74 | 15 |
2025/05/26 | 74.2 | 74.2 | 73.7 | 74 | 17 |
2025/05/27 | 73.9 | 74 | 73.6 | 73.7 | 21 |
2025/05/28 | 73.9 | 73.9 | 73.6 | 73.6 | 28 |
2025/05/29 | 73.6 | 73.6 | 72 | 73.1 | 95 |
2025/06/02 | 72.1 | 72.6 | 71.5 | 72.4 | 50 |
2025/06/03 | 72.7 | 72.9 | 72 | 72.2 | 52 |
2025/06/04 | 72.5 | 72.8 | 72.1 | 72.8 | 32 |
2025/06/05 | 72.8 | 72.8 | 72 | 72.8 | 49 |
2025/06/06 | 72.3 | 72.5 | 72.2 | 72.2 | 26 |
2025/06/09 | 72 | 72.5 | 71.9 | 72 | 102 |
2025/06/10 | 72.5 | 73.5 | 72.3 | 72.6 | 31 |
2025/06/11 | 72.5 | 73 | 71.6 | 72.5 | 33 |
2025/06/12 | 72.5 | 72.5 | 72 | 72 | 20 |
2025/06/13 | 72 | 72.5 | 71.8 | 71.9 | 25 |
2025/06/16 | 73.6 | 73.6 | 72.1 | 72.3 | 14 |
2025/06/17 | 72.5 | 72.6 | 72.2 | 72.5 | 18 |
2025/06/18 | 72.3 | 72.5 | 72.3 | 72.5 | 19 |
2025/06/19 | 72.1 | 72.9 | 72.1 | 72.4 | 26 |
2025/06/20 | 72.4 | 72.7 | 72.1 | 72.4 | 32 |
2025/06/23 | 71.8 | 72.2 | 71.8 | 72.2 | 24 |
2025/06/24 | 72.2 | 72.7 | 72 | 72.7 | 31 |
2025/06/25 | 73.2 | 73.2 | 72.2 | 72.2 | 18 |
2025/06/26 | 72.3 | 72.9 | 72.3 | 72.6 | 16 |
2025/06/27 | 72.3 | 72.3 | 71.7 | 71.8 | 47 |
2025/06/30 | 72.4 | 72.4 | 72.4 | 72.4 | 10 |
2025/07/01 | 72.5 | 72.5 | 72 | 72.4 | 18 |
2025/07/02 | 72.7 | 72.8 | 72.1 | 72.1 | 33 |
2025/07/03 | 72.3 | 72.3 | 71.9 | 71.9 | 15 |
2025/07/04 | 71.9 | 72 | 71.5 | 71.8 | 53 |
2025/07/07 | 71.7 | 72.2 | 70.5 | 71 | 64 |
2025/07/08 | 70.8 | 70.8 | 70.5 | 70.6 | 46 |
2025/07/09 | 70.1 | 70.7 | 70 | 70.3 | 51 |
2025/07/10 | 70.8 | 70.8 | 69.8 | 70.2 | 108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越(2496)股票未來走勢分析 基…
卓越(2496)股票未來走勢分析
基於提供的K線圖,分析顯示卓越(2496)股票的整體趨勢偏向空頭。 短期內可能會有小幅反彈,但中期來看,下跌的趨勢可能難以扭轉。 目標價格區間難以精確預測,但可能會繼續測試近期低點,甚至跌破。 建議投資者謹慎操作。以下將詳細說明分析的理由及給散戶投資者的操作建議。
圖表分析與股票走勢判斷
從K線圖的走勢來看,該股票經歷了一段明顯的下跌趨勢。 一開始,股票價格在高位震盪,隨後出現了大幅下跌。 觀察MA5(5日移動平均線,圖中綠線)和MA20(20日移動平均線,圖中黃線)可以發現,MA5持續在MA20下方,呈現死亡交叉,這是典型的看跌信號。 在一段下跌後,股價似乎進入了盤整期,但並沒有明顯的築底跡象,MA5和MA20依舊呈現收斂但持續下行的狀態。 此外,成交量雖然偶爾放大,但總體而言,交易量並不活躍,顯示市場參與者對於該股票的興趣不高。
細節分析
- 初期下跌: 股票從高點開始快速下跌,顯示市場存在較強的賣壓。長長的綠色K線表示空方力量強大,多方沒有明顯抵抗。
- 盤整階段: 在經歷大幅下跌後,股價進入了盤整階段。但此時的K線圖以小紅小綠為主,缺乏明確的方向。雖然有嘗試反彈的跡象,但很快又被空方壓制。
- 均線系統: MA5和MA20呈現明顯的空頭排列,即MA5在MA20下方。這通常意味著短期的平均股價低於長期平均股價,表明下跌趨勢仍在持續。MA5對股價的反彈構成壓制。
- 成交量: 從圖表下方的成交量柱狀圖來看,成交量總體並未明顯放大,缺乏量價配合的反彈。這說明即使有投資者想要買入,但力量也相對較弱,難以推動股價上漲。近期成交量持續低迷,也代表市場觀望氣氛濃厚。
未來走勢猜測
綜合以上分析,可以猜測卓越(2496)股票在未來數天或數週內可能會有以下幾種情況:
- 短期小幅反彈: 技術面上,股票可能會因為超賣而出現小幅反彈。但受到MA5和MA20的壓制,反彈的空間可能有限。
- 持續下跌: 如果沒有重大利好消息刺激,股票可能會繼續下跌,甚至跌破近期低點。
總結:預期股價在未來數週內下跌的可能性較大。目標價格區間預估會持續下探。
給散戶投資者的建議
針對在Google搜索“卓越(2496)股票可以買嗎”的散戶投資者,以下是一些建議:
- 風險評估: 該股票目前處於下跌趨勢,投資風險較高。在決定是否買入之前,務必充分評估自身的風險承受能力。
- 避免盲目抄底: 不要輕易嘗試抄底。在沒有明確的止跌信號出現之前,貿然買入可能會被套牢。
- 分批買入: 如果確實看好該股票的長期發展,可以考慮分批買入,降低單次買入的風險。但要注意設定止損點,以控制損失。
- 關注基本面: 除了技術分析之外,也要關注公司的基本面,包括財務狀況、行業前景等。如果公司基本面良好,未來股價反彈的可能性也比較大。
- 尋求專業建議: 如果對股票投資不熟悉,建議尋求專業的投資顧問的建議,他們可以根據你的具體情況,提供更具體的投資方案。
- 設立止損點: 無論採取什麼樣的投資策略,務必設定止損點。一旦股價跌破止損點,就要果斷賣出,避免損失擴大。
再次提醒:以上僅為基於K線圖的分析,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.95% | 24.56% | 36.43% | 4,339 |
2024/09/27 | 39.02% | 24.49% | 36.43% | 4,314 |
2024/10/04 | 39.03% | 24.47% | 36.43% | 4,311 |
2024/10/11 | 39.08% | 24.42% | 36.43% | 4,313 |
2024/10/18 | 38.62% | 24.9% | 36.43% | 4,295 |
2024/10/25 | 38.73% | 24.77% | 36.43% | 4,299 |
2024/11/01 | 38.79% | 24.74% | 36.43% | 4,296 |
2024/11/08 | 39.33% | 24.18% | 36.43% | 4,279 |
2024/11/15 | 39.49% | 24% | 36.43% | 4,307 |
2024/11/22 | 40.27% | 23.23% | 36.43% | 4,321 |
2024/11/29 | 40.26% | 23.24% | 36.43% | 4,331 |
2024/12/06 | 40.28% | 23.23% | 36.43% | 4,318 |
2024/12/13 | 38.64% | 24.86% | 36.43% | 4,316 |
2024/12/20 | 38.05% | 25.46% | 36.43% | 4,287 |
2024/12/27 | 38.09% | 25.4% | 36.43% | 4,288 |
2025/01/03 | 38.61% | 24.89% | 36.43% | 4,288 |
2025/01/10 | 38% | 25.49% | 36.43% | 4,282 |
2025/01/17 | 38.67% | 24.84% | 36.43% | 4,274 |
2025/01/22 | 38.65% | 24.86% | 36.43% | 4,261 |
2025/02/07 | 38.51% | 24.99% | 36.43% | 4,294 |
2025/02/14 | 38.59% | 24.9% | 36.43% | 4,264 |
2025/02/21 | 40.24% | 23.16% | 36.51% | 4,314 |
2025/02/27 | 40.23% | 23.2% | 36.51% | 4,311 |
2025/03/07 | 39.69% | 23.73% | 36.51% | 4,295 |
2025/03/14 | 39.66% | 23.79% | 36.51% | 4,324 |
2025/03/21 | 39.73% | 23.85% | 36.36% | 4,347 |
2025/03/28 | 40.08% | 23.63% | 36.23% | 4,440 |
2025/04/02 | 39.95% | 23.76% | 36.23% | 4,433 |
2025/04/11 | 38.7% | 25.02% | 36.23% | 4,434 |
2025/04/18 | 39.17% | 24.55% | 36.23% | 4,431 |
2025/04/25 | 38.41% | 25.3% | 36.23% | 4,426 |
2025/05/02 | 38.24% | 25.46% | 36.23% | 4,414 |
2025/05/09 | 38.26% | 25.44% | 36.23% | 4,423 |
2025/05/16 | 38.11% | 25.79% | 36.05% | 4,463 |
2025/05/23 | 38.06% | 26.05% | 35.81% | 4,471 |
2025/05/29 | 38.08% | 26.19% | 35.67% | 4,473 |
2025/06/06 | 38.08% | 26.31% | 35.53% | 4,463 |
2025/06/13 | 38.13% | 26.27% | 35.53% | 4,460 |
2025/06/20 | 38.12% | 26.3% | 35.53% | 4,459 |
2025/06/27 | 38.11% | 26.31% | 35.53% | 4,448 |
2025/07/04 | 38.11% | 26.3% | 35.53% | 4,448 |
目前尚無評論