卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.8 | 66.2 | 65.7 | 66.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 66.9 | 67.2 | 66.9 | 67 | 25 |
| 2025/10/15 | 66.8 | 66.8 | 66.7 | 66.7 | 6 |
| 2025/10/16 | 67.2 | 67.2 | 66.8 | 66.8 | 4 |
| 2025/10/17 | 67.1 | 67.1 | 67 | 67.1 | 8 |
| 2025/10/20 | 66.6 | 67.2 | 66.6 | 67 | 4 |
| 2025/10/21 | 67 | 67.1 | 66.9 | 67.1 | 10 |
| 2025/10/22 | 67 | 67 | 66.8 | 66.9 | 12 |
| 2025/10/23 | 67 | 67 | 66.8 | 67 | 7 |
| 2025/10/27 | 66.7 | 67 | 66.7 | 66.8 | 17 |
| 2025/10/28 | 66.7 | 66.7 | 66.3 | 66.4 | 14 |
| 2025/10/29 | 66.3 | 66.5 | 65.8 | 66 | 39 |
| 2025/10/30 | 65.7 | 65.7 | 64.8 | 65.2 | 64 |
| 2025/10/31 | 65.1 | 65.1 | 64.5 | 64.6 | 26 |
| 2025/11/03 | 64.5 | 64.6 | 63.8 | 64.1 | 43 |
| 2025/11/04 | 64.1 | 64.3 | 64 | 64.3 | 8 |
| 2025/11/05 | 64.1 | 64.1 | 63.8 | 63.8 | 19 |
| 2025/11/06 | 65.5 | 70.1 | 65.5 | 67.5 | 364 |
| 2025/11/07 | 67.6 | 71.8 | 67.6 | 70.2 | 221 |
| 2025/11/10 | 70.1 | 70.1 | 68 | 68 | 90 |
| 2025/11/11 | 68.9 | 68.9 | 67.7 | 68.3 | 51 |
| 2025/11/12 | 68.6 | 68.6 | 68 | 68 | 29 |
| 2025/11/13 | 68 | 68.3 | 68 | 68.1 | 30 |
| 2025/11/14 | 68 | 68.1 | 67.7 | 67.8 | 22 |
| 2025/11/17 | 68 | 68.8 | 68 | 68.8 | 31 |
| 2025/11/18 | 68.8 | 68.8 | 68 | 68.2 | 11 |
| 2025/11/19 | 69.3 | 69.3 | 68 | 68.2 | 7 |
| 2025/11/20 | 68.2 | 68.6 | 67.8 | 68.2 | 22 |
| 2025/11/21 | 68.2 | 68.6 | 68 | 68.2 | 28 |
| 2025/11/24 | 68.7 | 68.7 | 68.2 | 68.2 | 8 |
| 2025/11/25 | 68.2 | 69.1 | 67.8 | 68.2 | 30 |
| 2025/11/26 | 68 | 68.6 | 68 | 68.6 | 11 |
| 2025/11/27 | 68.6 | 68.6 | 68 | 68.2 | 30 |
| 2025/11/28 | 68.1 | 68.5 | 67.8 | 68.1 | 45 |
| 2025/12/01 | 68.3 | 68.3 | 68 | 68 | 18 |
| 2025/12/02 | 68.1 | 68.3 | 68.1 | 68.1 | 4 |
| 2025/12/03 | 68.1 | 68.6 | 68.1 | 68.6 | 11 |
| 2025/12/04 | 68.8 | 68.8 | 68.3 | 68.3 | 20 |
| 2025/12/05 | 68.2 | 68.7 | 68.1 | 68.7 | 21 |
| 2025/12/08 | 68.8 | 69.3 | 68.8 | 69.1 | 24 |
| 2025/12/09 | 69 | 69 | 69 | 69 | 15 |
| 2025/12/10 | 68.8 | 69 | 68.2 | 68.9 | 27 |
| 2025/12/11 | 68.9 | 68.9 | 68.3 | 68.9 | 11 |
| 2025/12/12 | 68.8 | 68.8 | 68.4 | 68.6 | 8 |
| 2025/12/15 | 68.6 | 69 | 68.3 | 68.8 | 8 |
| 2025/12/16 | 68.8 | 68.9 | 68.3 | 68.7 | 10 |
| 2025/12/17 | 68.8 | 68.9 | 68.8 | 68.8 | 4 |
| 2025/12/18 | 69.6 | 69.6 | 68.8 | 68.9 | 9 |
| 2025/12/19 | 68.8 | 68.8 | 68.6 | 68.6 | 3 |
| 2025/12/22 | 68.6 | 68.9 | 68 | 68.5 | 29 |
| 2025/12/23 | 68.7 | 68.7 | 68 | 68.6 | 42 |
| 2025/12/24 | 68.3 | 68.5 | 68 | 68.3 | 9 |
| 2025/12/26 | 68.4 | 68.5 | 68.4 | 68.5 | 37 |
| 2025/12/29 | 68.6 | 68.7 | 68.2 | 68.4 | 14 |
| 2025/12/30 | 68.2 | 68.4 | 68.2 | 68.4 | 3 |
| 2025/12/31 | 68.5 | 68.6 | 68.3 | 68.3 | 8 |
| 2026/01/02 | 68.4 | 68.4 | 68 | 68.2 | 12 |
| 2026/01/05 | 68.2 | 68.4 | 67.9 | 68 | 13 |
| 2026/01/06 | 68 | 68.4 | 67.8 | 68 | 26 |
| 2026/01/07 | 68.4 | 68.4 | 67.9 | 67.9 | 17 |
| 2026/01/08 | 68.2 | 68.2 | 67.7 | 67.7 | 12 |
| 2026/01/09 | 68.3 | 68.3 | 67.8 | 67.9 | 13 |
| 2026/01/12 | 67.9 | 69 | 67.6 | 68.7 | 49 |
| 2026/01/13 | 69 | 69.8 | 68.3 | 68.7 | 17 |
| 2026/01/14 | 68.7 | 69.1 | 68.5 | 68.8 | 7 |
| 2026/01/15 | 68.9 | 69.4 | 68.8 | 69.4 | 22 |
| 2026/01/16 | 69.4 | 69.7 | 69 | 69.4 | 18 |
| 2026/01/19 | 69.4 | 69.5 | 68.7 | 69.3 | 20 |
| 2026/01/20 | 68.9 | 69.8 | 68.9 | 69.3 | 37 |
| 2026/01/21 | 68.7 | 69.8 | 68.7 | 69.2 | 20 |
| 2026/01/22 | 69.7 | 69.8 | 69.1 | 69.5 | 24 |
| 2026/01/23 | 69.6 | 69.9 | 69.2 | 69.8 | 12 |
| 2026/01/26 | 69.3 | 71.4 | 69.3 | 69.7 | 24 |
| 2026/01/27 | 70.6 | 70.6 | 69.7 | 70.3 | 11 |
| 2026/01/28 | 70.8 | 70.9 | 70.2 | 70.9 | 30 |
| 2026/01/29 | 70.8 | 71 | 70.1 | 70.5 | 26 |
| 2026/01/30 | 71.3 | 71.3 | 70 | 70.6 | 23 |
| 2026/02/02 | 71.3 | 71.3 | 69.8 | 70.2 | 26 |
| 2026/02/03 | 70.8 | 70.8 | 69.6 | 70.2 | 15 |
| 2026/02/04 | 71 | 71 | 69.3 | 69.8 | 49 |
| 2026/02/05 | 70.4 | 70.4 | 69.6 | 69.8 | 12 |
| 2026/02/06 | 70.5 | 70.5 | 68.9 | 69.8 | 23 |
| 2026/02/09 | 70.1 | 70.1 | 69.3 | 69.7 | 73 |
| 2026/02/10 | 68.8 | 69.7 | 68.8 | 69.4 | 28 |
| 2026/02/11 | 69.1 | 69.8 | 69.1 | 69.3 | 24 |
| 2026/02/23 | 69.5 | 69.5 | 68.8 | 69.3 | 17 |
| 2026/02/24 | 69.4 | 69.5 | 69.2 | 69.2 | 26 |
| 2026/02/25 | 69.6 | 69.7 | 68.8 | 69 | 53 |
| 2026/02/26 | 69.9 | 69.9 | 68.9 | 69.2 | 18 |
| 2026/03/02 | 68.8 | 69.1 | 68.8 | 69.1 | 23 |
| 2026/03/03 | 68.3 | 68.8 | 68.3 | 68.5 | 23 |
| 2026/03/04 | 68.4 | 69.1 | 67 | 67.7 | 75 |
| 2026/03/05 | 68.4 | 69 | 68 | 68.7 | 50 |
| 2026/03/06 | 69 | 69.5 | 68.1 | 68.6 | 49 |
| 2026/03/09 | 68 | 68.8 | 66.6 | 67.7 | 60 |
| 2026/03/10 | 67.9 | 68.3 | 67.3 | 67.8 | 29 |
| 2026/03/11 | 69 | 69 | 68.1 | 68.3 | 27 |
| 2026/03/12 | 69.5 | 69.5 | 68.5 | 69 | 22 |
| 2026/03/13 | 69.9 | 69.9 | 68.6 | 68.8 | 8 |
| 2026/03/16 | 69.2 | 69.3 | 69 | 69.2 | 39 |
| 2026/03/17 | 69.8 | 69.8 | 69 | 69.1 | 32 |
| 2026/03/18 | 69.1 | 69.4 | 68.9 | 69.1 | 27 |
| 2026/03/19 | 68.3 | 68.9 | 68.3 | 68.5 | 49 |
| 2026/03/20 | 68.6 | 68.9 | 68.5 | 68.6 | 28 |
| 2026/03/23 | 68.8 | 68.8 | 68 | 68.7 | 20 |
| 2026/03/24 | 68.7 | 68.8 | 68.4 | 68.8 | 15 |
| 2026/03/25 | 69 | 69.2 | 68.9 | 69.2 | 21 |
| 2026/03/26 | 69.8 | 69.8 | 69.2 | 69.6 | 63 |
| 2026/03/27 | 66.4 | 66.4 | 65.8 | 66.3 | 13 |
| 2026/03/30 | 65.1 | 65.6 | 65.1 | 65.5 | 10 |
| 2026/03/31 | 67.7 | 67.7 | 65 | 65.9 | 22 |
| 2026/04/01 | 66.5 | 66.6 | 65.5 | 65.6 | 22 |
| 2026/04/02 | 66.3 | 66.3 | 65.2 | 65.7 | 6 |
| 2026/04/07 | 66 | 66 | 65.8 | 65.8 | 6 |
| 2026/04/08 | 66.7 | 66.7 | 66.1 | 66.1 | 8 |
| 2026/04/09 | 66.8 | 66.8 | 66.3 | 66.6 | 4 |
| 2026/04/10 | 67.1 | 67.1 | 66.6 | 66.6 | 15 |
| 2026/04/13 | 66.6 | 66.6 | 65.8 | 66.5 | 11 |
| 2026/04/14 | 66 | 66.7 | 66 | 66.2 | 8 |
| 2026/04/15 | 66.5 | 66.5 | 66 | 66.1 | 14 |
| 2026/04/16 | 65.8 | 66.2 | 65.7 | 66.2 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越 (2496) 股票技術分析與操作建議 一、趨勢判斷與…
卓越 (2496) 股票技術分析與操作建議
一、趨勢判斷與理由
根據技術分析圖表與指標,未來數週,卓越 (2496) 股票可能呈現下跌趨勢。理由如下:
- K 線走勢:近期 K 線呈現綠色長條,顯示股價處於下跌趨勢。且自 2026-03-01 以來,股價一直在 66 元至 70 元之間波動,近期有突破下跌的趨勢。
- 移動平均線 (MA):MA5 和 MA20 均呈現下跌趨勢,且 MA5 已向下突破 MA20,形成死叉,顯示短期股價可能繼續下跌。
- 成交量:成交量柱狀圖顯示,近期成交量有所增加,但股價下跌,顯示市場對股價走勢看空。
二、目標價格區間
綜合技術分析與 K 線走勢,預計未來數週股價可能下跌至 64 元至 66 元區間。此區間為近期 K 線的支撐區域,且接近 Bollinger Bands 下軌,具有一定的支撐力。
三、技術指標分析
根據技術分析文章,整理各技術指標的趨勢與意義如下:
技術指標 近期趨勢 意義 RSI 下降中 RSI 值在 36.64,屬於中性區間,但近期趨勢下降,顯示動能可能鈍化,預計會進一步跌破30進入超賣區間。但也不排除因此回漲的可能 MACD 綠燈(死叉 + 負動能) MACD 線與信號線形成死叉,且 histogram 趨勢為負向動能,顯示股價可能延續跌勢 CCI 中性 CCI 值在 -51.13,屬於中性區間,顯示市場動能尚未明顯偏向多頭或空頭 PPO 綠燈(百分比死叉 + 負動能) PPO 線與信號線形成死叉,且 histogram 趨勢為負向動能,顯示股價可能進入下跌趨勢 Bollinger Bands 中性 通道收窄,波動降低,可能醞釀大波動。帶寬計算為 0.0864,顯示波動較大(趨勢強勁或即將突破) 技術分析紅綠燈分數為 -2 / 5,整體判斷為偏空格局。這與目前 K 線走勢與技術指標的下跌趨勢相符。
四、操作建議
針對散戶投資人,針對「卓越 (2496) 股票可以買嗎?」的疑問,提供以下操作建議:
- 短期操作:基於技術分析與 K 線走勢,建議短期內採取觀望態度,或考慮先行出場。股價可能進一步下跌,投資人可在 64 元至 66 元區間觀察訊號,看是否反彈
- 長期操作:若投資人具備較高風險承受能力,且具備鑒別股票基本面的能力,可關注股價是否跌破 64 元支撐區間。若跌破,股價可能進一步下跌。若未跌破,則可能在上述區間內震盪。
- 風險控管:在股價下跌過程中,投資人應嚴格設定停損點,以避免進一步虧損。建議將停損點設定在 64 元至 66 元區間,以控制風險。
五、結論
綜合技術分析與 K 線走勢,預計未來數週卓越 (2496) 股票可能呈現下跌趨勢,目標價格區間為 64 元至 66 元。建議散戶投資人短期內採取觀望態度,或考慮先行出場,並嚴格設定停損點以控制風險。長期投資人可關注股價是否跌破 64 元支撐區間,以判斷是否進場加碼。投資人應謹慎評估自身風險承受能力,並在股市波動加劇時保持冷靜。