卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 61 | 60 | 60.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 68.9 | 69.4 | 68.8 | 69.4 | 22 |
| 2026/01/16 | 69.4 | 69.7 | 69 | 69.4 | 18 |
| 2026/01/19 | 69.4 | 69.5 | 68.7 | 69.3 | 20 |
| 2026/01/20 | 68.9 | 69.8 | 68.9 | 69.3 | 37 |
| 2026/01/21 | 68.7 | 69.8 | 68.7 | 69.2 | 20 |
| 2026/01/22 | 69.7 | 69.8 | 69.1 | 69.5 | 24 |
| 2026/01/23 | 69.6 | 69.9 | 69.2 | 69.8 | 12 |
| 2026/01/26 | 69.3 | 71.4 | 69.3 | 69.7 | 24 |
| 2026/01/27 | 70.6 | 70.6 | 69.7 | 70.3 | 11 |
| 2026/01/28 | 70.8 | 70.9 | 70.2 | 70.9 | 30 |
| 2026/01/29 | 70.8 | 71 | 70.1 | 70.5 | 26 |
| 2026/01/30 | 71.3 | 71.3 | 70 | 70.6 | 23 |
| 2026/02/02 | 71.3 | 71.3 | 69.8 | 70.2 | 26 |
| 2026/02/03 | 70.8 | 70.8 | 69.6 | 70.2 | 15 |
| 2026/02/04 | 71 | 71 | 69.3 | 69.8 | 49 |
| 2026/02/05 | 70.4 | 70.4 | 69.6 | 69.8 | 12 |
| 2026/02/06 | 70.5 | 70.5 | 68.9 | 69.8 | 23 |
| 2026/02/09 | 70.1 | 70.1 | 69.3 | 69.7 | 73 |
| 2026/02/10 | 68.8 | 69.7 | 68.8 | 69.4 | 28 |
| 2026/02/11 | 69.1 | 69.8 | 69.1 | 69.3 | 24 |
| 2026/02/23 | 69.5 | 69.5 | 68.8 | 69.3 | 17 |
| 2026/02/24 | 69.4 | 69.5 | 69.2 | 69.2 | 26 |
| 2026/02/25 | 69.6 | 69.7 | 68.8 | 69 | 53 |
| 2026/02/26 | 69.9 | 69.9 | 68.9 | 69.2 | 18 |
| 2026/03/02 | 68.8 | 69.1 | 68.8 | 69.1 | 23 |
| 2026/03/03 | 68.3 | 68.8 | 68.3 | 68.5 | 23 |
| 2026/03/04 | 68.4 | 69.1 | 67 | 67.7 | 75 |
| 2026/03/05 | 68.4 | 69 | 68 | 68.7 | 50 |
| 2026/03/06 | 69 | 69.5 | 68.1 | 68.6 | 49 |
| 2026/03/09 | 68 | 68.8 | 66.6 | 67.7 | 60 |
| 2026/03/10 | 67.9 | 68.3 | 67.3 | 67.8 | 29 |
| 2026/03/11 | 69 | 69 | 68.1 | 68.3 | 27 |
| 2026/03/12 | 69.5 | 69.5 | 68.5 | 69 | 22 |
| 2026/03/13 | 69.9 | 69.9 | 68.6 | 68.8 | 8 |
| 2026/03/16 | 69.2 | 69.3 | 69 | 69.2 | 39 |
| 2026/03/17 | 69.8 | 69.8 | 69 | 69.1 | 32 |
| 2026/03/18 | 69.1 | 69.4 | 68.9 | 69.1 | 27 |
| 2026/03/19 | 68.3 | 68.9 | 68.3 | 68.5 | 49 |
| 2026/03/20 | 68.6 | 68.9 | 68.5 | 68.6 | 28 |
| 2026/03/23 | 68.8 | 68.8 | 68 | 68.7 | 20 |
| 2026/03/24 | 68.7 | 68.8 | 68.4 | 68.8 | 15 |
| 2026/03/25 | 69 | 69.2 | 68.9 | 69.2 | 21 |
| 2026/03/26 | 69.8 | 69.8 | 69.2 | 69.6 | 63 |
| 2026/03/27 | 66.4 | 66.4 | 65.8 | 66.3 | 13 |
| 2026/03/30 | 65.1 | 65.6 | 65.1 | 65.5 | 10 |
| 2026/03/31 | 67.7 | 67.7 | 65 | 65.9 | 22 |
| 2026/04/01 | 66.5 | 66.6 | 65.5 | 65.6 | 22 |
| 2026/04/02 | 66.3 | 66.3 | 65.2 | 65.7 | 6 |
| 2026/04/07 | 66 | 66 | 65.8 | 65.8 | 6 |
| 2026/04/08 | 66.7 | 66.7 | 66.1 | 66.1 | 8 |
| 2026/04/09 | 66.8 | 66.8 | 66.3 | 66.6 | 4 |
| 2026/04/10 | 67.1 | 67.1 | 66.6 | 66.6 | 15 |
| 2026/04/13 | 66.6 | 66.6 | 65.8 | 66.5 | 11 |
| 2026/04/14 | 66 | 66.7 | 66 | 66.2 | 8 |
| 2026/04/15 | 66.5 | 66.5 | 66 | 66.1 | 14 |
| 2026/04/16 | 65.8 | 66.2 | 65.7 | 66.2 | 25 |
| 2026/04/17 | 65.8 | 66.3 | 65.5 | 65.9 | 31 |
| 2026/04/20 | 65.5 | 65.8 | 65.3 | 65.8 | 33 |
| 2026/04/21 | 65.8 | 65.8 | 65.3 | 65.6 | 37 |
| 2026/04/22 | 65.7 | 65.7 | 64.8 | 65.1 | 51 |
| 2026/04/23 | 64.7 | 65 | 64 | 64.3 | 56 |
| 2026/04/24 | 64.6 | 64.6 | 64.3 | 64.4 | 18 |
| 2026/04/27 | 65 | 65 | 63.9 | 64.4 | 20 |
| 2026/04/28 | 64.7 | 64.7 | 64 | 64.4 | 17 |
| 2026/04/29 | 64.8 | 64.8 | 64.2 | 64.4 | 8 |
| 2026/04/30 | 64.8 | 64.8 | 64.3 | 64.6 | 7 |
| 2026/05/04 | 64.9 | 64.9 | 64.4 | 64.5 | 9 |
| 2026/05/05 | 65.1 | 65.1 | 64.5 | 64.5 | 5 |
| 2026/05/06 | 64.5 | 64.6 | 64.1 | 64.5 | 15 |
| 2026/05/07 | 64.5 | 64.5 | 64.2 | 64.5 | 20 |
| 2026/05/08 | 65.2 | 66.2 | 65.2 | 65.9 | 43 |
| 2026/05/11 | 65.9 | 66.3 | 65.9 | 66.2 | 31 |
| 2026/05/12 | 65.5 | 66.3 | 65.3 | 65.9 | 34 |
| 2026/05/13 | 65.1 | 65.6 | 64.9 | 65 | 37 |
| 2026/05/14 | 65 | 65.2 | 64.7 | 64.7 | 41 |
| 2026/05/15 | 65.2 | 65.2 | 64.7 | 64.8 | 19 |
| 2026/05/18 | 64.8 | 64.8 | 64.3 | 64.8 | 8 |
| 2026/05/19 | 64.8 | 64.8 | 64.5 | 64.5 | 20 |
| 2026/05/20 | 64.8 | 64.8 | 64.2 | 64.3 | 12 |
| 2026/05/21 | 64.7 | 64.7 | 64.2 | 64.5 | 12 |
| 2026/05/22 | 64.2 | 64.7 | 64.2 | 64.5 | 12 |
| 2026/05/25 | 64.8 | 64.8 | 64.2 | 64.5 | 19 |
| 2026/05/26 | 65.4 | 65.4 | 64.5 | 64.8 | 8 |
| 2026/05/27 | 65.2 | 65.2 | 64.3 | 65 | 23 |
| 2026/05/28 | 65.3 | 65.3 | 64.6 | 64.7 | 16 |
| 2026/05/29 | 64.7 | 65 | 64.6 | 64.8 | 11 |
| 2026/06/01 | 64.8 | 64.8 | 64.5 | 64.7 | 14 |
| 2026/06/02 | 64.7 | 65 | 64.5 | 64.6 | 34 |
| 2026/06/03 | 64.9 | 65 | 64.5 | 65 | 32 |
| 2026/06/04 | 65 | 65.9 | 64.9 | 65.9 | 34 |
| 2026/06/05 | 65.3 | 66.2 | 65 | 65.3 | 30 |
| 2026/06/08 | 64.4 | 65.4 | 64.3 | 64.5 | 21 |
| 2026/06/09 | 64.6 | 65.1 | 64.6 | 64.7 | 23 |
| 2026/06/10 | 65.6 | 65.6 | 64.4 | 64.5 | 17 |
| 2026/06/11 | 64.8 | 64.8 | 64.3 | 64.7 | 9 |
| 2026/06/12 | 64.4 | 64.9 | 64.4 | 64.9 | 8 |
| 2026/06/15 | 66.3 | 66.3 | 64.7 | 64.9 | 15 |
| 2026/06/16 | 64.7 | 65 | 64.6 | 65 | 6 |
| 2026/06/17 | 65 | 65 | 64.1 | 64.5 | 16 |
| 2026/06/18 | 64.9 | 65.1 | 64.8 | 65 | 18 |
| 2026/06/22 | 65.2 | 65.9 | 65.1 | 65.1 | 8 |
| 2026/06/23 | 65.8 | 65.8 | 64.9 | 65.3 | 10 |
| 2026/06/24 | 63.7 | 65.3 | 63.6 | 64.5 | 23 |
| 2026/06/25 | 64.5 | 65 | 64.5 | 64.5 | 13 |
| 2026/06/26 | 64.2 | 64.2 | 63.4 | 63.4 | 24 |
| 2026/06/29 | 64.6 | 64.6 | 64.1 | 64.1 | 9 |
| 2026/06/30 | 64.5 | 64.6 | 64 | 64.3 | 17 |
| 2026/07/01 | 64.5 | 64.5 | 63.9 | 63.9 | 10 |
| 2026/07/02 | 64.3 | 64.5 | 63.8 | 64.2 | 15 |
| 2026/07/03 | 64.6 | 64.6 | 64.6 | 64.6 | 5 |
| 2026/07/06 | 65 | 65 | 64.6 | 64.6 | 4 |
| 2026/07/07 | 64.2 | 64.2 | 62.8 | 63 | 119 |
| 2026/07/08 | 62.9 | 62.9 | 61.1 | 61.3 | 123 |
| 2026/07/09 | 62.2 | 62.2 | 60.8 | 61.6 | 23 |
| 2026/07/10 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 2026/07/13 | 61.6 | 61.7 | 60.8 | 61.2 | 37 |
| 2026/07/14 | 61.1 | 61.2 | 60.8 | 61 | 7 |
| 2026/07/15 | 60.9 | 61.5 | 60.9 | 61.1 | 25 |
| 2026/07/16 | 61.1 | 61.5 | 60.9 | 61.5 | 7 |
| 2026/07/17 | 61 | 61 | 60 | 60.5 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越 (2496) 短期技術分析報告(2026-07-16 …
卓越 (2496) 短期技術分析報告(2026-07-16 歷史 60 日 K 線圖)
🔴 明確趨勢判斷: 短期看跌,且近期風險仍未完全釋放。股價自 65 元以上高點持續回落,並於 7 月中旬跌破 MA5 與 MA20 交織支撐帶(63–64 元區間),技術面呈現明顯空頭格局。
---一、價格走勢深度解析
1.1 主要趨勢與價格結構
自 2026-05-20 以來,股價由 66.3 元 附近高點展開調整,並於 2026-07-16 收於 61.3 元,跌幅達 7.5%。期間經歷三波明顯的下跌浪:
- 第一波: 5/20–5/27,自 66.3 元跌至 64.2 元,跌幅 3.2%,成交量放大(見藍色柱),顯示拋壓初現。
- 第二波: 6/10–6/17,跌至 62.8 元,跌幅 2.2%,成交量再度放大,但未創新低。
- 第三波: 7/2–7/16,跌破 MA20(63.3 元)後加速下跌,並於 7/16 觸及 61.3 元,創近期新低,成交量雖有萎縮但仍維持中高水準,顯示恐慌性拋售仍在醞釀。
---1.2 關鍵價格與支撐壓力分析
壓力位:
- 63.5–64.0 元: MA5 與 MA20 交織區,為近期反彈阻力。
- 65.5 元: 5/20 高點,也是中期壓力。
支撐位:
- 61.0–61.5 元: 7/16 低點,若跌破恐加速下行。
- 59.5–60.0 元: Bollinger Bands 下軌附近,為強支撐。
- 58.0 元: 歷史低點區間,為極限支撐。
二、技術指標深度解讀
指標 數值(2026-07-16) 趨勢狀態 意義與操作提示 RSI (14) 33.71 中性偏弱(30–70 為合理區間) 未進入超賣區(<30),仍有下跌空間;但已接近支撐,短期可能出現技術性反彈。 MACD -0.9567(DIF) / -0.7135(DEA) / Hist -0.2432 🟢 綠燈(死叉 + 負 Histogram) 動能持續衰竭,為典型空頭訊號;需等 Histogram 轉正且出現金叉才能轉多。 CCI (14) -98.83 中性(介於 -100 至 +100 之間) 未觸及超賣(<-100),仍有下跌動能;但接近支撐,需觀察是否出現背離。 PPO -1.5145(PPO) / -1.1230(Signal) / Hist -0.3915 🟢 綠燈(百分比死叉 + 負 Histogram) 與 MACD 同步,顯示趨勢動能仍偏空;適合跨品種比較,強化空頭共識。 Bollinger Bands 上軌 66.35 | 中軌 63.29 | 下軌 60.23 | %b 0.208 通道收窄,%b 0.208(接近下軌) 波動性降低但醞釀大波動;%b <0.2 顯示極度弱勢,但收窄通道常為反轉前兆,需等待突破方向確認。 📊 綜合技術評分: -2 / 5(偏空格局)
註:技術指標均顯示趨勢動能仍偏空,但部分指標(如 RSI、CCI)已接近支撐,短期可能出現技術性反彈。然而,MACD 與 PPO 的死叉與負 Histogram仍是壓制多頭的關鍵因素。
---三、未來價格目標與趨勢展望
3.1 短期目標價格區間
下方目標: 60.0–61.0 元(Bollinger Bands 下軌附近)
反彈阻力: 62.5–63.5 元(MA5 與 MA20 交織區)
中期壓力: 65.0–66.0 元(前期高點與 Bollinger Bands 上軌)
---3.2 趨勢預測總結
🔴 短期趨勢: 看跌,股價已跌破關鍵均線支撐,技術指標呈現空頭共振。
🟡 中期展望: 若未能在 60.0 元 獲得支撐並出現反彈,則風險將延伸至 58.0–59.0 元。
🟢 反轉信號: 需等待 MACD Histogram 轉正、RSI 重返 50 以上、成交量配合放大,方能確認底部形成。
四、操作建議(針對散戶投資人)
❌ 不建議盲目買入
「2496 卓越可以買嗎?」 ➡️ 目前不建議。
理由如下:
- 技術面: 空頭趨勢明確,均線系統全面走空,MACD 與 PPO 持續死叉,動能未見轉強。
- 風險控管: 股價已跌至 Bollinger Bands 下軌附近,但未出現明顯止跌跡象;若貿然進場,風險較高。
- 成交量: 雖有萎縮跡象,但仍未見放量反攻,顯示市場信心不足。
---✅ 觀望或短線操作建議
策略一:等待突破再行動
- 空頭出場: 若持有,可考慮在 62.5–63.5 元 減倉,或設停損於 60.0 元。
- 空倉者: 可靜待 MACD Histogram 轉正 或 RSI >50 後再考慮進場。
策略二:短線反彈操作(高風險)
- 若出現技術性反彈(如突破 MA5),可考慮 超短線 在 62.5–63.0 元 減倉或獲利了結,切勿追高。
- 嚴格設定停損點:61.0 元,虧損超 1% 即出場。
策略三:等待底部確認
- 若股價跌破 60.0 元 並出現放量反彈、RSI >40、MACD Histogram 轉正,可考慮分批建倉。
- 目標價:63.0–65.0 元(但需等待明確止跌信號)。
五、風險提示與總結
🚨 風險提示:
- 若全球經濟或產業鏈出現負面衝擊,2496 可能跌破 58.0 元,甚至測試 55.0 元。
- 台灣股市受外資影響較大,需關注外資動向與台幣匯率變化。
- 本次分析基於技術面,投資人仍需結合基本面(如營運、獲利、產業前景)與資金管理。
📌 總結:
- 趨勢判斷: 短期看跌,中期風險仍高。
- 目標價格: 60.0–61.0 元(下方支撐),反彈阻力 62.5–63.5 元。
- 操作建議: 不建議盲目買入,靜待技術反轉信號出現後再行動。若持有,建議設停損並於關鍵支撐附近減倉。
免責聲明:以上分析僅供參考,不構成投資建議。投資有風險,入市需謹慎。 📉