青新-創(6951)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
72.5 72.5 72.3 72.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/17 72 72.9 72 72.8 49
2025/06/18 72.9 74.7 72.9 74.7 99
2025/06/19 75 75.4 74.3 74.7 63
2025/06/20 74.7 74.9 74.5 74.8 80
2025/06/23 74.3 74.8 74.3 74.6 47
2025/06/24 75.5 77.2 75.5 77 121
2025/06/25 76.7 77 76.6 76.9 76
2025/06/26 76.9 77.5 76.7 77.1 69
2025/06/27 77.1 77.7 77.1 77.5 79
2025/06/30 77.5 77.6 77 77.5 70
2025/07/01 77.5 77.7 77.4 77.6 38
2025/07/02 77.8 77.8 76.2 76.2 67
2025/07/03 75.8 76.2 74.9 76.2 91
2025/07/04 73.1 75.6 73.1 74.2 181
2025/07/07 74.5 74.7 74.5 74.7 10
2025/07/08 74.5 74.5 73.8 74.5 36
2025/07/09 73.3 74.4 73.3 74.2 37
2025/07/10 73.8 74.3 73.6 74.3 45
2025/07/11 73.5 74.2 73.4 74 26
2025/07/14 74 74 74 74 28
2025/07/15 74.6 76 74.6 75.3 53
2025/07/16 75.4 75.4 75.3 75.4 19
2025/07/17 75.4 75.4 75 75 20
2025/07/18 75.9 75.9 74.8 74.8 19
2025/07/21 74.8 74.8 74.5 74.5 45
2025/07/22 75.1 75.1 74.3 74.3 34
2025/07/23 74.3 74.3 74.3 74.3 30
2025/07/24 74.1 75.4 74.1 74.3 31
2025/07/25 75 75.9 75 75.9 46
2025/07/28 75.5 75.6 75.3 75.5 24
2025/07/29 75.2 75.4 74.5 74.5 42
2025/07/30 75 75 74.6 74.6 31
2025/07/31 75 76 75 76 51
2025/08/01 76 76.1 75.8 76.1 28
2025/08/04 77 77 75.7 76.4 52
2025/08/05 76.4 76.4 75.5 76 29
2025/08/06 76 78 76 77.3 60
2025/08/07 78 78 77.7 77.7 25
2025/08/08 78.5 78.9 77.5 77.5 71
2025/08/11 76.7 76.9 76.1 76.5 71
2025/08/12 76.5 77 76.5 76.6 29
2025/08/13 78.2 78.2 76.4 76.4 86
2025/08/14 76.4 76.4 75.5 75.7 81
2025/08/15 75.6 76 75.5 75.6 53
2025/08/18 75.2 75.6 75 75.2 77
2025/08/19 75.2 75.3 75.2 75.3 18
2025/08/20 75.2 75.6 74.8 75 63
2025/08/21 75.7 76 75.7 75.9 20
2025/08/22 75.4 75.4 74.8 75.3 56
2025/08/25 75.3 75.3 75 75 54
2025/08/26 74.7 74.7 74.5 74.5 136
2025/08/27 74.2 74.5 74.2 74.5 51
2025/08/28 74.7 75.1 74.1 75.1 126
2025/08/29 76 76 75.5 75.8 29
2025/09/01 75.6 75.6 74.9 75.3 50
2025/09/02 74.7 75.6 74.7 75 23
2025/09/03 75 75 74.7 74.8 54
2025/09/04 75.2 75.2 74.3 74.5 107
2025/09/05 74.1 74.4 74.1 74.2 39
2025/09/08 74.9 74.9 74.3 74.4 48
2025/09/09 75.5 76.7 75.5 76.5 99
2025/09/10 76.4 76.8 75.8 76.8 103
2025/09/11 76.5 76.5 76 76.1 30
2025/09/12 76 76 75.5 76 44
2025/09/15 75.5 75.8 75.5 75.8 39
2025/09/16 75.8 75.8 75 75.3 69
2025/09/17 75 75 75 75 63
2025/09/18 75 75.4 74.9 75.4 37
2025/09/19 75.1 75.1 75.1 75.1 16
2025/09/22 75.1 75.4 75.1 75.3 29
2025/09/23 74.6 75.1 74.5 75 50
2025/09/24 75 75.1 74.8 75 58
2025/09/25 75 75 74.9 74.9 28
2025/09/26 75 75 74 74.6 87
2025/09/30 74.5 74.8 74.5 74.5 68
2025/10/01 75 75 74.5 74.5 56
2025/10/02 74.5 74.5 74.5 74.5 21
2025/10/03 74.2 74.5 74 74 99
2025/10/07 74 74 73.2 73.3 194
2025/10/08 73 73.4 72.8 73.3 132
2025/10/09 75.3 75.5 74 74.8 162
2025/10/13 73.4 74.6 73.4 74.6 119
2025/10/14 74.8 74.8 73.9 74.3 95
2025/10/15 74.8 74.8 73.9 73.9 55
2025/10/16 74 74.3 73.6 74.3 79
2025/10/17 74.5 74.5 73.9 73.9 20
2025/10/20 74.1 74.4 74 74.4 48
2025/10/21 74 74.5 73.8 74.4 54
2025/10/22 74.4 75 74.4 74.9 35
2025/10/23 74.9 75 74.8 74.8 35
2025/10/27 74.6 74.6 73.9 74.5 95
2025/10/28 74.5 74.5 74 74.1 30
2025/10/29 74.1 74.5 74.1 74.5 42
2025/10/30 74.9 74.9 74.1 74.7 56
2025/10/31 74.7 74.9 74.6 74.9 24
2025/11/03 75.2 75.3 74.8 75 81
2025/11/04 75.3 75.4 74.9 75 67
2025/11/05 74.6 75.3 74.5 75.3 65
2025/11/06 75.5 75.5 75.2 75.3 55
2025/11/07 75.9 76.5 74.3 74.6 116
2025/11/10 74.7 75 74.5 75 73
2025/11/11 75.1 75.1 74.8 74.9 63
2025/11/12 74.9 74.9 74.5 74.6 95
2025/11/13 74.6 74.6 74.3 74.3 70
2025/11/14 74 74 73.2 73.5 241
2025/11/17 73.9 74 73.6 73.6 42
2025/11/18 73.7 73.8 73.1 73.4 90
2025/11/19 73.4 73.4 72.3 72.8 126
2025/11/20 73 73 72.8 73 19
2025/11/21 72.1 73.3 72.1 72.8 75
2025/11/24 72.6 73 72.5 72.9 57
2025/11/25 73.2 73.2 72.8 72.9 37
2025/11/26 73.3 73.3 72.9 73 34
2025/11/27 73.7 73.7 73 73 21
2025/11/28 73.1 73.1 72 72.5 219
2025/12/01 72.3 72.4 72.3 72.4 32
2025/12/02 72.5 73.1 72.5 72.5 28
2025/12/03 72.4 72.7 72.4 72.7 61
2025/12/04 72.7 72.7 72.6 72.6 28
2025/12/05 72.5 72.5 72.3 72.4 60

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:青新-創 (6951) 根據提供的…

股價趨勢分析與操作建議:青新-創 (6951)

根據提供的青新-創 (6951) 近 90 天 K 線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可以判斷未來數天至數週內,股價有較大機率呈現盤整後偏弱的趨勢

理由如下:

  1. 移動平均線壓制: MA20(黃線)持續向下趨勢,且 MA5(綠線)在近期多次嘗試穿越 MA20 但未能成功,反而再度被 MA20 壓制。截至 2025-12-05,MA5 已經跌破 MA20,形成死亡交叉,這通常是較為看跌的技術訊號。
  2. 股價結構: 近期股價在 73 至 74 元區間出現震盪,並有觸及 MA20 壓力後回落的跡象。雖然在 2025-12-05 出現了一根帶有下影線的紅色 K 線,顯示有買盤介入,但整體反彈力道不足,且日 K 線仍處於 MA20 下方。
  3. 成交量變化: 整體成交量柱狀圖顯示,在股價下跌過程中,成交量呈現低檔徘徊的狀態,並未出現明顯的巨量買盤推升股價。在 2025-12-05 的反彈中,成交量有所放大,但仍不足以扭轉空方趨勢。
  4. 歷史走勢參考: 回顧圖表,在先前股價跌破 MA20 後,通常會伴隨一段時間的整理或持續下跌。

未來目標價格區間預測

基於上述分析,預期青新-創 (6951) 在短期內可能難以出現強勁反彈,並可能面臨進一步的下測壓力。因此,預期未來數天至數週的目標價格區間可能落在 71 至 74 元

  • 下檔支撐: 若股價持續走弱,可能回測近期的低點(約 73 元附近)甚至更低,下方支撐可能看到 71 元。
  • 上檔壓力: 短期內,MA20 成為重要的反壓,若能成功突破並站穩 MA20(約 74.5 - 75 元附近),則有望向上挑戰更高價位。但目前來看,突破的機率較低。

操作建議:

針對散戶投資人,回應「青新-創 (6951) 可以買嗎」的疑問,目前的時機點不建議貿然進場買入

操作建議:

  • 謹慎觀望: 對於尚未持股的投資人,建議持續觀察股價走勢。等待股價能夠有效站穩 MA20,且出現更明確的止跌訊號(例如價漲量增,形態上形成底部結構)後,再考慮分批布局。
  • 減碼或出場: 若已有持股且成本較高,面臨浮虧,建議可以考慮在此區間(73-74元)進行部分減碼,以降低風險。若股價跌破 73 元,則應嚴格執行停損。
  • 避免追高: 若在未來幾天股價出現短暫反彈,應謹慎,切勿追高,以免陷入套牢。
  • 關注基本面: 技術分析僅為參考,建議同時關注公司的基本面、產業動態以及市場消息,綜合判斷後再做出投資決策。

總結:

綜合以上技術分析,青新-創 (6951) 目前股價處於 MA20 下方,MA5 形成死亡交叉,顯示短期偏弱趨勢。預期未來股價可能在 71 至 74 元區間波動,並有下探可能。目前不建議散戶進場買入,應以謹慎觀望為主,待出現明確止跌訊號再考慮進場。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/11 24.12% 11.91% 63.9% 5,070
2024/10/18 24.63% 11.4% 63.9% 5,070
2024/10/25 24.86% 11.17% 63.9% 5,059
2024/11/01 24.88% 11.15% 63.9% 5,049
2024/11/08 24.72% 11.32% 63.9% 5,006
2024/11/15 24.31% 11.72% 63.9% 4,976
2024/11/22 24.3% 11.76% 63.9% 4,960
2024/11/29 24.31% 11.73% 63.9% 4,928
2024/12/06 24.26% 11.78% 63.9% 4,914
2024/12/13 24.18% 11.86% 63.9% 4,896
2024/12/20 24.35% 11.68% 63.9% 4,888
2024/12/27 24.28% 11.76% 63.9% 4,884
2025/01/03 24.23% 11.8% 63.9% 4,878
2025/01/10 24.03% 12% 63.9% 4,885
2025/01/17 24.04% 12% 63.9% 4,881
2025/01/22 23.82% 12.22% 63.9% 4,867
2025/02/07 24.38% 11.67% 63.9% 4,878
2025/02/14 24.28% 11.75% 63.9% 4,880
2025/02/21 24.45% 11.58% 63.9% 4,871
2025/02/27 24.31% 11.72% 63.9% 4,857
2025/03/07 23.97% 12.07% 63.9% 4,851
2025/03/14 23.89% 12.16% 63.9% 4,857
2025/03/21 24.47% 11.55% 63.9% 4,879
2025/03/28 24.01% 12.01% 63.9% 4,877
2025/04/02 24.08% 11.96% 63.9% 4,876
2025/04/11 24.15% 11.9% 63.9% 4,845
2025/04/18 23.84% 12.2% 63.9% 4,831
2025/04/25 23.85% 12.19% 63.9% 4,838
2025/05/02 23.85% 12.19% 63.9% 4,834
2025/05/09 23.79% 12.25% 63.9% 4,836
2025/05/16 23.67% 12.37% 63.9% 4,831
2025/05/23 23.8% 12.24% 63.9% 4,813
2025/05/29 24.15% 11.9% 63.9% 4,810
2025/06/06 24.1% 11.92% 63.9% 4,807
2025/06/13 24.74% 11.3% 63.9% 4,807
2025/06/20 24.43% 11.59% 63.9% 4,780
2025/06/27 23.92% 12.13% 63.9% 4,740
2025/07/04 23.85% 12.2% 63.9% 4,719
2025/07/11 23.85% 12.19% 63.9% 4,705
2025/07/18 23.81% 12.23% 63.9% 4,689
2025/07/25 23.79% 12.24% 63.9% 4,681
2025/08/01 23.49% 12.55% 63.9% 4,668
2025/08/08 23.48% 12.55% 63.9% 4,655
2025/08/15 23.55% 12.49% 63.9% 4,660
2025/08/22 23.56% 12.45% 63.9% 4,653
2025/08/29 23.81% 12.21% 63.9% 4,655
2025/09/05 23.78% 12.25% 63.9% 4,636
2025/09/12 23.82% 12.22% 63.9% 4,634
2025/09/19 23.79% 12.26% 63.9% 4,618
2025/09/26 23.69% 12.34% 63.9% 4,617
2025/10/03 23.75% 12.29% 63.9% 4,618
2025/10/09 23.98% 12.06% 63.9% 4,604
2025/10/17 23.7% 12.34% 63.9% 4,609
2025/10/23 23.69% 12.34% 63.9% 4,600
2025/10/31 24.11% 11.93% 63.9% 4,583
2025/11/07 24.07% 11.96% 63.9% 4,574
2025/11/14 24.37% 11.67% 63.9% 4,562
2025/11/21 23.83% 12.21% 63.9% 4,561
2025/11/28 23.81% 12.22% 63.9% 4,555
2025/12/05 23.72% 12.33% 63.9% 4,550

評論討論區

  • 目前尚無評論

發表評論