青新-創(6951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.5 | 72.5 | 72.3 | 72.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 72 | 72.9 | 72 | 72.8 | 49 |
| 2025/06/18 | 72.9 | 74.7 | 72.9 | 74.7 | 99 |
| 2025/06/19 | 75 | 75.4 | 74.3 | 74.7 | 63 |
| 2025/06/20 | 74.7 | 74.9 | 74.5 | 74.8 | 80 |
| 2025/06/23 | 74.3 | 74.8 | 74.3 | 74.6 | 47 |
| 2025/06/24 | 75.5 | 77.2 | 75.5 | 77 | 121 |
| 2025/06/25 | 76.7 | 77 | 76.6 | 76.9 | 76 |
| 2025/06/26 | 76.9 | 77.5 | 76.7 | 77.1 | 69 |
| 2025/06/27 | 77.1 | 77.7 | 77.1 | 77.5 | 79 |
| 2025/06/30 | 77.5 | 77.6 | 77 | 77.5 | 70 |
| 2025/07/01 | 77.5 | 77.7 | 77.4 | 77.6 | 38 |
| 2025/07/02 | 77.8 | 77.8 | 76.2 | 76.2 | 67 |
| 2025/07/03 | 75.8 | 76.2 | 74.9 | 76.2 | 91 |
| 2025/07/04 | 73.1 | 75.6 | 73.1 | 74.2 | 181 |
| 2025/07/07 | 74.5 | 74.7 | 74.5 | 74.7 | 10 |
| 2025/07/08 | 74.5 | 74.5 | 73.8 | 74.5 | 36 |
| 2025/07/09 | 73.3 | 74.4 | 73.3 | 74.2 | 37 |
| 2025/07/10 | 73.8 | 74.3 | 73.6 | 74.3 | 45 |
| 2025/07/11 | 73.5 | 74.2 | 73.4 | 74 | 26 |
| 2025/07/14 | 74 | 74 | 74 | 74 | 28 |
| 2025/07/15 | 74.6 | 76 | 74.6 | 75.3 | 53 |
| 2025/07/16 | 75.4 | 75.4 | 75.3 | 75.4 | 19 |
| 2025/07/17 | 75.4 | 75.4 | 75 | 75 | 20 |
| 2025/07/18 | 75.9 | 75.9 | 74.8 | 74.8 | 19 |
| 2025/07/21 | 74.8 | 74.8 | 74.5 | 74.5 | 45 |
| 2025/07/22 | 75.1 | 75.1 | 74.3 | 74.3 | 34 |
| 2025/07/23 | 74.3 | 74.3 | 74.3 | 74.3 | 30 |
| 2025/07/24 | 74.1 | 75.4 | 74.1 | 74.3 | 31 |
| 2025/07/25 | 75 | 75.9 | 75 | 75.9 | 46 |
| 2025/07/28 | 75.5 | 75.6 | 75.3 | 75.5 | 24 |
| 2025/07/29 | 75.2 | 75.4 | 74.5 | 74.5 | 42 |
| 2025/07/30 | 75 | 75 | 74.6 | 74.6 | 31 |
| 2025/07/31 | 75 | 76 | 75 | 76 | 51 |
| 2025/08/01 | 76 | 76.1 | 75.8 | 76.1 | 28 |
| 2025/08/04 | 77 | 77 | 75.7 | 76.4 | 52 |
| 2025/08/05 | 76.4 | 76.4 | 75.5 | 76 | 29 |
| 2025/08/06 | 76 | 78 | 76 | 77.3 | 60 |
| 2025/08/07 | 78 | 78 | 77.7 | 77.7 | 25 |
| 2025/08/08 | 78.5 | 78.9 | 77.5 | 77.5 | 71 |
| 2025/08/11 | 76.7 | 76.9 | 76.1 | 76.5 | 71 |
| 2025/08/12 | 76.5 | 77 | 76.5 | 76.6 | 29 |
| 2025/08/13 | 78.2 | 78.2 | 76.4 | 76.4 | 86 |
| 2025/08/14 | 76.4 | 76.4 | 75.5 | 75.7 | 81 |
| 2025/08/15 | 75.6 | 76 | 75.5 | 75.6 | 53 |
| 2025/08/18 | 75.2 | 75.6 | 75 | 75.2 | 77 |
| 2025/08/19 | 75.2 | 75.3 | 75.2 | 75.3 | 18 |
| 2025/08/20 | 75.2 | 75.6 | 74.8 | 75 | 63 |
| 2025/08/21 | 75.7 | 76 | 75.7 | 75.9 | 20 |
| 2025/08/22 | 75.4 | 75.4 | 74.8 | 75.3 | 56 |
| 2025/08/25 | 75.3 | 75.3 | 75 | 75 | 54 |
| 2025/08/26 | 74.7 | 74.7 | 74.5 | 74.5 | 136 |
| 2025/08/27 | 74.2 | 74.5 | 74.2 | 74.5 | 51 |
| 2025/08/28 | 74.7 | 75.1 | 74.1 | 75.1 | 126 |
| 2025/08/29 | 76 | 76 | 75.5 | 75.8 | 29 |
| 2025/09/01 | 75.6 | 75.6 | 74.9 | 75.3 | 50 |
| 2025/09/02 | 74.7 | 75.6 | 74.7 | 75 | 23 |
| 2025/09/03 | 75 | 75 | 74.7 | 74.8 | 54 |
| 2025/09/04 | 75.2 | 75.2 | 74.3 | 74.5 | 107 |
| 2025/09/05 | 74.1 | 74.4 | 74.1 | 74.2 | 39 |
| 2025/09/08 | 74.9 | 74.9 | 74.3 | 74.4 | 48 |
| 2025/09/09 | 75.5 | 76.7 | 75.5 | 76.5 | 99 |
| 2025/09/10 | 76.4 | 76.8 | 75.8 | 76.8 | 103 |
| 2025/09/11 | 76.5 | 76.5 | 76 | 76.1 | 30 |
| 2025/09/12 | 76 | 76 | 75.5 | 76 | 44 |
| 2025/09/15 | 75.5 | 75.8 | 75.5 | 75.8 | 39 |
| 2025/09/16 | 75.8 | 75.8 | 75 | 75.3 | 69 |
| 2025/09/17 | 75 | 75 | 75 | 75 | 63 |
| 2025/09/18 | 75 | 75.4 | 74.9 | 75.4 | 37 |
| 2025/09/19 | 75.1 | 75.1 | 75.1 | 75.1 | 16 |
| 2025/09/22 | 75.1 | 75.4 | 75.1 | 75.3 | 29 |
| 2025/09/23 | 74.6 | 75.1 | 74.5 | 75 | 50 |
| 2025/09/24 | 75 | 75.1 | 74.8 | 75 | 58 |
| 2025/09/25 | 75 | 75 | 74.9 | 74.9 | 28 |
| 2025/09/26 | 75 | 75 | 74 | 74.6 | 87 |
| 2025/09/30 | 74.5 | 74.8 | 74.5 | 74.5 | 68 |
| 2025/10/01 | 75 | 75 | 74.5 | 74.5 | 56 |
| 2025/10/02 | 74.5 | 74.5 | 74.5 | 74.5 | 21 |
| 2025/10/03 | 74.2 | 74.5 | 74 | 74 | 99 |
| 2025/10/07 | 74 | 74 | 73.2 | 73.3 | 194 |
| 2025/10/08 | 73 | 73.4 | 72.8 | 73.3 | 132 |
| 2025/10/09 | 75.3 | 75.5 | 74 | 74.8 | 162 |
| 2025/10/13 | 73.4 | 74.6 | 73.4 | 74.6 | 119 |
| 2025/10/14 | 74.8 | 74.8 | 73.9 | 74.3 | 95 |
| 2025/10/15 | 74.8 | 74.8 | 73.9 | 73.9 | 55 |
| 2025/10/16 | 74 | 74.3 | 73.6 | 74.3 | 79 |
| 2025/10/17 | 74.5 | 74.5 | 73.9 | 73.9 | 20 |
| 2025/10/20 | 74.1 | 74.4 | 74 | 74.4 | 48 |
| 2025/10/21 | 74 | 74.5 | 73.8 | 74.4 | 54 |
| 2025/10/22 | 74.4 | 75 | 74.4 | 74.9 | 35 |
| 2025/10/23 | 74.9 | 75 | 74.8 | 74.8 | 35 |
| 2025/10/27 | 74.6 | 74.6 | 73.9 | 74.5 | 95 |
| 2025/10/28 | 74.5 | 74.5 | 74 | 74.1 | 30 |
| 2025/10/29 | 74.1 | 74.5 | 74.1 | 74.5 | 42 |
| 2025/10/30 | 74.9 | 74.9 | 74.1 | 74.7 | 56 |
| 2025/10/31 | 74.7 | 74.9 | 74.6 | 74.9 | 24 |
| 2025/11/03 | 75.2 | 75.3 | 74.8 | 75 | 81 |
| 2025/11/04 | 75.3 | 75.4 | 74.9 | 75 | 67 |
| 2025/11/05 | 74.6 | 75.3 | 74.5 | 75.3 | 65 |
| 2025/11/06 | 75.5 | 75.5 | 75.2 | 75.3 | 55 |
| 2025/11/07 | 75.9 | 76.5 | 74.3 | 74.6 | 116 |
| 2025/11/10 | 74.7 | 75 | 74.5 | 75 | 73 |
| 2025/11/11 | 75.1 | 75.1 | 74.8 | 74.9 | 63 |
| 2025/11/12 | 74.9 | 74.9 | 74.5 | 74.6 | 95 |
| 2025/11/13 | 74.6 | 74.6 | 74.3 | 74.3 | 70 |
| 2025/11/14 | 74 | 74 | 73.2 | 73.5 | 241 |
| 2025/11/17 | 73.9 | 74 | 73.6 | 73.6 | 42 |
| 2025/11/18 | 73.7 | 73.8 | 73.1 | 73.4 | 90 |
| 2025/11/19 | 73.4 | 73.4 | 72.3 | 72.8 | 126 |
| 2025/11/20 | 73 | 73 | 72.8 | 73 | 19 |
| 2025/11/21 | 72.1 | 73.3 | 72.1 | 72.8 | 75 |
| 2025/11/24 | 72.6 | 73 | 72.5 | 72.9 | 57 |
| 2025/11/25 | 73.2 | 73.2 | 72.8 | 72.9 | 37 |
| 2025/11/26 | 73.3 | 73.3 | 72.9 | 73 | 34 |
| 2025/11/27 | 73.7 | 73.7 | 73 | 73 | 21 |
| 2025/11/28 | 73.1 | 73.1 | 72 | 72.5 | 219 |
| 2025/12/01 | 72.3 | 72.4 | 72.3 | 72.4 | 32 |
| 2025/12/02 | 72.5 | 73.1 | 72.5 | 72.5 | 28 |
| 2025/12/03 | 72.4 | 72.7 | 72.4 | 72.7 | 61 |
| 2025/12/04 | 72.7 | 72.7 | 72.6 | 72.6 | 28 |
| 2025/12/05 | 72.5 | 72.5 | 72.3 | 72.4 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:青新-創 (6951) 根據提供的…
股價趨勢分析與操作建議:青新-創 (6951)
根據提供的青新-創 (6951) 近 90 天 K 線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可以判斷未來數天至數週內,股價有較大機率呈現盤整後偏弱的趨勢。
理由如下:
- 移動平均線壓制: MA20(黃線)持續向下趨勢,且 MA5(綠線)在近期多次嘗試穿越 MA20 但未能成功,反而再度被 MA20 壓制。截至 2025-12-05,MA5 已經跌破 MA20,形成死亡交叉,這通常是較為看跌的技術訊號。
- 股價結構: 近期股價在 73 至 74 元區間出現震盪,並有觸及 MA20 壓力後回落的跡象。雖然在 2025-12-05 出現了一根帶有下影線的紅色 K 線,顯示有買盤介入,但整體反彈力道不足,且日 K 線仍處於 MA20 下方。
- 成交量變化: 整體成交量柱狀圖顯示,在股價下跌過程中,成交量呈現低檔徘徊的狀態,並未出現明顯的巨量買盤推升股價。在 2025-12-05 的反彈中,成交量有所放大,但仍不足以扭轉空方趨勢。
- 歷史走勢參考: 回顧圖表,在先前股價跌破 MA20 後,通常會伴隨一段時間的整理或持續下跌。
未來目標價格區間預測
基於上述分析,預期青新-創 (6951) 在短期內可能難以出現強勁反彈,並可能面臨進一步的下測壓力。因此,預期未來數天至數週的目標價格區間可能落在 71 至 74 元。
- 下檔支撐: 若股價持續走弱,可能回測近期的低點(約 73 元附近)甚至更低,下方支撐可能看到 71 元。
- 上檔壓力: 短期內,MA20 成為重要的反壓,若能成功突破並站穩 MA20(約 74.5 - 75 元附近),則有望向上挑戰更高價位。但目前來看,突破的機率較低。
操作建議:
針對散戶投資人,回應「青新-創 (6951) 可以買嗎」的疑問,目前的時機點不建議貿然進場買入。
操作建議:
- 謹慎觀望: 對於尚未持股的投資人,建議持續觀察股價走勢。等待股價能夠有效站穩 MA20,且出現更明確的止跌訊號(例如價漲量增,形態上形成底部結構)後,再考慮分批布局。
- 減碼或出場: 若已有持股且成本較高,面臨浮虧,建議可以考慮在此區間(73-74元)進行部分減碼,以降低風險。若股價跌破 73 元,則應嚴格執行停損。
- 避免追高: 若在未來幾天股價出現短暫反彈,應謹慎,切勿追高,以免陷入套牢。
- 關注基本面: 技術分析僅為參考,建議同時關注公司的基本面、產業動態以及市場消息,綜合判斷後再做出投資決策。
總結:
綜合以上技術分析,青新-創 (6951) 目前股價處於 MA20 下方,MA5 形成死亡交叉,顯示短期偏弱趨勢。預期未來股價可能在 71 至 74 元區間波動,並有下探可能。目前不建議散戶進場買入,應以謹慎觀望為主,待出現明確止跌訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 24.12% | 11.91% | 63.9% | 5,070 |
| 2024/10/18 | 24.63% | 11.4% | 63.9% | 5,070 |
| 2024/10/25 | 24.86% | 11.17% | 63.9% | 5,059 |
| 2024/11/01 | 24.88% | 11.15% | 63.9% | 5,049 |
| 2024/11/08 | 24.72% | 11.32% | 63.9% | 5,006 |
| 2024/11/15 | 24.31% | 11.72% | 63.9% | 4,976 |
| 2024/11/22 | 24.3% | 11.76% | 63.9% | 4,960 |
| 2024/11/29 | 24.31% | 11.73% | 63.9% | 4,928 |
| 2024/12/06 | 24.26% | 11.78% | 63.9% | 4,914 |
| 2024/12/13 | 24.18% | 11.86% | 63.9% | 4,896 |
| 2024/12/20 | 24.35% | 11.68% | 63.9% | 4,888 |
| 2024/12/27 | 24.28% | 11.76% | 63.9% | 4,884 |
| 2025/01/03 | 24.23% | 11.8% | 63.9% | 4,878 |
| 2025/01/10 | 24.03% | 12% | 63.9% | 4,885 |
| 2025/01/17 | 24.04% | 12% | 63.9% | 4,881 |
| 2025/01/22 | 23.82% | 12.22% | 63.9% | 4,867 |
| 2025/02/07 | 24.38% | 11.67% | 63.9% | 4,878 |
| 2025/02/14 | 24.28% | 11.75% | 63.9% | 4,880 |
| 2025/02/21 | 24.45% | 11.58% | 63.9% | 4,871 |
| 2025/02/27 | 24.31% | 11.72% | 63.9% | 4,857 |
| 2025/03/07 | 23.97% | 12.07% | 63.9% | 4,851 |
| 2025/03/14 | 23.89% | 12.16% | 63.9% | 4,857 |
| 2025/03/21 | 24.47% | 11.55% | 63.9% | 4,879 |
| 2025/03/28 | 24.01% | 12.01% | 63.9% | 4,877 |
| 2025/04/02 | 24.08% | 11.96% | 63.9% | 4,876 |
| 2025/04/11 | 24.15% | 11.9% | 63.9% | 4,845 |
| 2025/04/18 | 23.84% | 12.2% | 63.9% | 4,831 |
| 2025/04/25 | 23.85% | 12.19% | 63.9% | 4,838 |
| 2025/05/02 | 23.85% | 12.19% | 63.9% | 4,834 |
| 2025/05/09 | 23.79% | 12.25% | 63.9% | 4,836 |
| 2025/05/16 | 23.67% | 12.37% | 63.9% | 4,831 |
| 2025/05/23 | 23.8% | 12.24% | 63.9% | 4,813 |
| 2025/05/29 | 24.15% | 11.9% | 63.9% | 4,810 |
| 2025/06/06 | 24.1% | 11.92% | 63.9% | 4,807 |
| 2025/06/13 | 24.74% | 11.3% | 63.9% | 4,807 |
| 2025/06/20 | 24.43% | 11.59% | 63.9% | 4,780 |
| 2025/06/27 | 23.92% | 12.13% | 63.9% | 4,740 |
| 2025/07/04 | 23.85% | 12.2% | 63.9% | 4,719 |
| 2025/07/11 | 23.85% | 12.19% | 63.9% | 4,705 |
| 2025/07/18 | 23.81% | 12.23% | 63.9% | 4,689 |
| 2025/07/25 | 23.79% | 12.24% | 63.9% | 4,681 |
| 2025/08/01 | 23.49% | 12.55% | 63.9% | 4,668 |
| 2025/08/08 | 23.48% | 12.55% | 63.9% | 4,655 |
| 2025/08/15 | 23.55% | 12.49% | 63.9% | 4,660 |
| 2025/08/22 | 23.56% | 12.45% | 63.9% | 4,653 |
| 2025/08/29 | 23.81% | 12.21% | 63.9% | 4,655 |
| 2025/09/05 | 23.78% | 12.25% | 63.9% | 4,636 |
| 2025/09/12 | 23.82% | 12.22% | 63.9% | 4,634 |
| 2025/09/19 | 23.79% | 12.26% | 63.9% | 4,618 |
| 2025/09/26 | 23.69% | 12.34% | 63.9% | 4,617 |
| 2025/10/03 | 23.75% | 12.29% | 63.9% | 4,618 |
| 2025/10/09 | 23.98% | 12.06% | 63.9% | 4,604 |
| 2025/10/17 | 23.7% | 12.34% | 63.9% | 4,609 |
| 2025/10/23 | 23.69% | 12.34% | 63.9% | 4,600 |
| 2025/10/31 | 24.11% | 11.93% | 63.9% | 4,583 |
| 2025/11/07 | 24.07% | 11.96% | 63.9% | 4,574 |
| 2025/11/14 | 24.37% | 11.67% | 63.9% | 4,562 |
| 2025/11/21 | 23.83% | 12.21% | 63.9% | 4,561 |
| 2025/11/28 | 23.81% | 12.22% | 63.9% | 4,555 |
| 2025/12/05 | 23.72% | 12.33% | 63.9% | 4,550 |
目前尚無評論