青新-創（6951）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.1 | 79.5 | 78.9 | 79.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 73 | 73.4 | 72.8 | 73.3 | 22 |
| 2025/10/09 | 75.3 | 75.5 | 74 | 74.8 | 173 |
| 2025/10/13 | 73.4 | 74.6 | 73.4 | 74.6 | 46 |
| 2025/10/14 | 74.8 | 74.8 | 73.9 | 74.3 | 51 |
| 2025/10/15 | 74.8 | 74.8 | 73.9 | 73.9 | 24 |
| 2025/10/16 | 74 | 74.3 | 73.6 | 74.3 | 63 |
| 2025/10/17 | 74.5 | 74.5 | 73.9 | 73.9 | 4 |
| 2025/10/20 | 74.1 | 74.4 | 74 | 74.4 | 34 |
| 2025/10/21 | 74 | 74.5 | 73.8 | 74.4 | 53 |
| 2025/10/22 | 74.4 | 75 | 74.4 | 74.9 | 35 |
| 2025/10/23 | 74.9 | 75 | 74.8 | 74.8 | 28 |
| 2025/10/27 | 74.6 | 74.6 | 73.9 | 74.5 | 50 |
| 2025/10/28 | 74.5 | 74.5 | 74 | 74.1 | 26 |
| 2025/10/29 | 74.1 | 74.5 | 74.1 | 74.5 | 33 |
| 2025/10/30 | 74.9 | 74.9 | 74.1 | 74.7 | 39 |
| 2025/10/31 | 74.7 | 74.9 | 74.6 | 74.9 | 12 |
| 2025/11/03 | 75.2 | 75.3 | 74.8 | 75 | 26 |
| 2025/11/04 | 75.3 | 75.4 | 74.9 | 75 | 26 |
| 2025/11/05 | 74.6 | 75.3 | 74.5 | 75.3 | 36 |
| 2025/11/06 | 75.5 | 75.5 | 75.2 | 75.3 | 42 |
| 2025/11/07 | 75.9 | 76.5 | 74.3 | 74.6 | 92 |
| 2025/11/10 | 74.7 | 75 | 74.5 | 75 | 55 |
| 2025/11/11 | 75.1 | 75.1 | 74.8 | 74.9 | 22 |
| 2025/11/12 | 74.9 | 74.9 | 74.5 | 74.6 | 45 |
| 2025/11/13 | 74.6 | 74.6 | 74.3 | 74.3 | 34 |
| 2025/11/14 | 74 | 74 | 73.2 | 73.5 | 66 |
| 2025/11/17 | 73.9 | 74 | 73.6 | 73.6 | 19 |
| 2025/11/18 | 73.7 | 73.8 | 73.1 | 73.4 | 31 |
| 2025/11/19 | 73.4 | 73.4 | 72.3 | 72.8 | 48 |
| 2025/11/20 | 73 | 73 | 72.8 | 73 | 27 |
| 2025/11/21 | 72.1 | 73.3 | 72.1 | 72.8 | 27 |
| 2025/11/24 | 72.6 | 73 | 72.5 | 72.9 | 19 |
| 2025/11/25 | 73.2 | 73.2 | 72.8 | 72.9 | 8 |
| 2025/11/26 | 73.3 | 73.3 | 72.9 | 73 | 7 |
| 2025/11/27 | 73.7 | 73.7 | 73 | 73 | 7 |
| 2025/11/28 | 73.1 | 73.1 | 72 | 72.5 | 132 |
| 2025/12/01 | 72.3 | 72.4 | 72.3 | 72.4 | 11 |
| 2025/12/02 | 72.5 | 73.1 | 72.5 | 72.5 | 19 |
| 2025/12/03 | 72.4 | 72.7 | 72.4 | 72.7 | 14 |
| 2025/12/04 | 72.7 | 72.7 | 72.6 | 72.6 | 4 |
| 2025/12/05 | 72.5 | 72.5 | 72.3 | 72.4 | 23 |
| 2025/12/08 | 72.4 | 72.5 | 72.3 | 72.3 | 39 |
| 2025/12/09 | 72.3 | 72.4 | 72.3 | 72.4 | 10 |
| 2025/12/10 | 72.3 | 72.4 | 72.2 | 72.4 | 11 |
| 2025/12/11 | 72.9 | 72.9 | 72 | 72 | 35 |
| 2025/12/12 | 72.9 | 72.9 | 71.7 | 72 | 47 |
| 2025/12/15 | 72.1 | 72.1 | 71.9 | 72 | 29 |
| 2025/12/16 | 71.9 | 72.4 | 71.7 | 72.4 | 23 |
| 2025/12/17 | 72 | 72.3 | 71.9 | 71.9 | 30 |
| 2025/12/18 | 71.9 | 71.9 | 71.8 | 71.8 | 5 |
| 2025/12/19 | 71.8 | 72 | 71.6 | 71.7 | 41 |
| 2025/12/22 | 71.5 | 72.2 | 71.5 | 71.7 | 22 |
| 2025/12/23 | 71.7 | 71.8 | 71.7 | 71.7 | 8 |
| 2025/12/24 | 71.6 | 71.9 | 71.6 | 71.8 | 18 |
| 2025/12/26 | 72.7 | 72.7 | 71.6 | 72 | 166 |
| 2025/12/29 | 72.5 | 74.7 | 72.2 | 74.2 | 101 |
| 2025/12/30 | 75 | 75.1 | 73.8 | 74.2 | 81 |
| 2025/12/31 | 74.7 | 74.8 | 73.5 | 73.8 | 43 |
| 2026/01/02 | 73.8 | 74.4 | 73.3 | 73.3 | 26 |
| 2026/01/05 | 73 | 73.4 | 73 | 73.4 | 45 |
| 2026/01/06 | 73 | 73.9 | 73 | 73.9 | 18 |
| 2026/01/07 | 73.3 | 73.3 | 72.9 | 73 | 159 |
| 2026/01/08 | 73.2 | 73.2 | 72.9 | 73 | 65 |
| 2026/01/09 | 74 | 74.3 | 73.5 | 73.9 | 40 |
| 2026/01/12 | 73.9 | 79 | 73.9 | 78.4 | 284 |
| 2026/01/13 | 79.3 | 81.5 | 77.1 | 78.4 | 218 |
| 2026/01/14 | 79.2 | 80 | 78 | 78.5 | 96 |
| 2026/01/15 | 78.1 | 78.1 | 76 | 76.5 | 116 |
| 2026/01/16 | 77.2 | 77.2 | 75.3 | 75.8 | 117 |
| 2026/01/19 | 75.2 | 75.8 | 75.2 | 75.4 | 65 |
| 2026/01/20 | 75.7 | 75.9 | 75.1 | 75.4 | 93 |
| 2026/01/21 | 75.7 | 75.7 | 75.1 | 75.4 | 68 |
| 2026/01/22 | 75.5 | 75.5 | 74.6 | 74.8 | 141 |
| 2026/01/23 | 75.3 | 75.6 | 75.3 | 75.4 | 36 |
| 2026/01/26 | 75.2 | 75.2 | 74.5 | 74.5 | 80 |
| 2026/01/27 | 75.1 | 77.3 | 75 | 76.7 | 256 |
| 2026/01/28 | 77.2 | 80.8 | 76.9 | 78.6 | 309 |
| 2026/01/29 | 78.6 | 78.6 | 76.9 | 77.7 | 178 |
| 2026/01/30 | 77.7 | 78 | 76.9 | 77.9 | 99 |
| 2026/02/02 | 77.5 | 77.8 | 76.8 | 77.1 | 149 |
| 2026/02/03 | 77.2 | 77.6 | 76.9 | 77.5 | 82 |
| 2026/02/04 | 77.8 | 78.1 | 77.5 | 78 | 32 |
| 2026/02/05 | 78 | 78.3 | 77.8 | 78 | 65 |
| 2026/02/06 | 77.7 | 77.8 | 76.7 | 77.8 | 52 |
| 2026/02/09 | 78 | 78.5 | 77.9 | 77.9 | 58 |
| 2026/02/10 | 77 | 77.6 | 76.1 | 77 | 121 |
| 2026/02/11 | 76.6 | 77.4 | 76.5 | 77.4 | 36 |
| 2026/02/23 | 77.3 | 78.1 | 77.3 | 77.5 | 60 |
| 2026/02/24 | 77.5 | 77.5 | 75.8 | 75.9 | 216 |
| 2026/02/25 | 75.7 | 75.9 | 75 | 75.6 | 105 |
| 2026/02/26 | 75.5 | 75.6 | 74.9 | 75.2 | 204 |
| 2026/03/02 | 75 | 75.2 | 74.2 | 74.8 | 180 |
| 2026/03/03 | 74.6 | 74.8 | 74 | 74.5 | 80 |
| 2026/03/04 | 74 | 74.1 | 73.3 | 73.6 | 89 |
| 2026/03/05 | 74.1 | 74.2 | 73.8 | 74.1 | 58 |
| 2026/03/06 | 75.4 | 78.2 | 75.4 | 77.3 | 343 |
| 2026/03/09 | 75 | 75.8 | 74.6 | 74.8 | 273 |
| 2026/03/10 | 75.5 | 76.2 | 75.4 | 75.7 | 95 |
| 2026/03/11 | 75.9 | 77.6 | 75.9 | 77.5 | 66 |
| 2026/03/12 | 77.4 | 78.2 | 77.4 | 78.2 | 101 |
| 2026/03/13 | 77.9 | 79.9 | 77.9 | 79.9 | 151 |
| 2026/03/16 | 79.9 | 80.8 | 79.6 | 80 | 129 |
| 2026/03/17 | 80 | 81.2 | 79.3 | 79.3 | 142 |
| 2026/03/18 | 79.3 | 79.5 | 78.5 | 79.1 | 100 |
| 2026/03/19 | 78.8 | 79.2 | 78.6 | 78.9 | 33 |
| 2026/03/20 | 78.7 | 80.1 | 78.5 | 79.2 | 69 |
| 2026/03/23 | 78.7 | 79 | 77.5 | 78.7 | 65 |
| 2026/03/24 | 78.8 | 79.9 | 78.8 | 79.1 | 62 |
| 2026/03/25 | 79.4 | 79.9 | 79.4 | 79.5 | 47 |
| 2026/03/26 | 79.6 | 79.9 | 79.3 | 79.7 | 32 |
| 2026/03/27 | 79.5 | 79.8 | 79.2 | 79.7 | 38 |
| 2026/03/30 | 79.5 | 79.5 | 78.9 | 79.1 | 68 |
| 2026/03/31 | 78.8 | 79 | 78 | 78.1 | 90 |
| 2026/04/01 | 78.9 | 79 | 78.5 | 78.8 | 44 |
| 2026/04/02 | 78.5 | 78.7 | 78.5 | 78.6 | 18 |
| 2026/04/07 | 78.5 | 78.5 | 78 | 78.1 | 62 |
| 2026/04/08 | 78.2 | 79.1 | 78 | 78.3 | 62 |
| 2026/04/09 | 78.3 | 78.7 | 77.9 | 78.5 | 33 |
| 2026/04/10 | 78.8 | 79.6 | 78.7 | 79.6 | 67 |
| 2026/04/13 | 79.1 | 79.5 | 78.9 | 79.3 | 51 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 青新-創（6951）未來走勢分析與操作建議 趨勢判斷與理由…
青新-創（6951）未來走勢分析與操作建議
趨勢判斷與理由
根據 K 線圖與技術指標分析，青新-創（6951）在未來數週內可能呈現偏空格局。主要依據如下：
- K 線圖表現：近期股價雖有反彈，但整體趨勢仍處於 MA20 以下，且 MA5 與 MA20 出現死亡交叉，顯示短期動能轉弱。
- 技術指標：MACD 與 PPO 均呈現死叉訊號，Histogram 為負值，代表短期內熊市動能增強；RSI 雖上升但仍處於中性區間，顯示反彈力道有限；Bollinger Bands 顯示股價位於通道上半部，但帶寬正常，短期內可能面臨修正壓力。
- 成交量：近期成交量雖有放大，但多為短線資金進出，缺乏持續性，進一步驗證上漲動能較弱。
目標價格區間
基於上述分析，未來股價可能回測至 72 至 74 之間。此區間為前期低點支撐與 MA20 價格附近，若跌破該區間則可能進一步下探至 70 關口。
技術指標整理
指標 趨勢 意義 RSI 上升中 近期動能可觀察是否鈍化 MACD 死叉 + 負動能 代表短期內熊市動能增強 PPO 死叉 + 負動能 代表短期內熊市動能增強 Bollinger Bands 中性，通道上半部震盪 帶寬計算為 (上軌 - 下軌) / 中軌，用於衡量市場波動性 技術指標文章與圖表鏈接
圖表上的技術指標於 2026-04-13 顯示出偏空格局，由於圖表的觀察時間早於技術分析文章的日期，技術分析文章中所言與圖表上所觀察到的趨勢一致，技術分析文章與圖表可以互相印證。
操作建議
針對散戶投資人：
- 短線操作：建議觀望為主，若股價反彈至 MA20 附近（約 76 至 77）可考慮減倉或停利，避免追高。
- 中線操作：若股價回測至 72 至 74 區間，可分批佈局，停損設定在 70 以下，以避免進一步下跌風險。
- 長線投資：建議等待股價企穩後再行介入，並關注公司基本面變化。
青新-創（6951）可以買嗎？
短期內建議謹慎，可等待股價回測至 72 至 74 區間後再考慮進場。若無法把握時機，可觀望為主，避免因市場波動影響投資心理。
結論
綜合以上分析，青新-創（6951）未來數週內可能呈現偏空格局，目標價格區間為 72 至 74。建議投資人保持謹慎，並密切關注技術指標與成交量變化，以制定適當的投資策略。