青新-創(6951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.2 | 74.4 | 72.2 | 73.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/13 | 70.15 | 72.1 | 68.2 | 69.35 | 237 |
| 2026/01/14 | 70.06 | 70.77 | 69 | 69.44 | 101 |
| 2026/01/15 | 69.09 | 69.09 | 67.23 | 67.67 | 125 |
| 2026/01/16 | 68.29 | 68.29 | 66.61 | 67.05 | 121 |
| 2026/01/19 | 66.52 | 67.05 | 66.52 | 66.7 | 68 |
| 2026/01/20 | 66.97 | 67.14 | 66.43 | 66.7 | 102 |
| 2026/01/21 | 66.97 | 66.97 | 66.43 | 66.7 | 74 |
| 2026/01/22 | 66.79 | 66.79 | 65.99 | 66.17 | 152 |
| 2026/01/23 | 66.61 | 66.88 | 66.61 | 66.7 | 38 |
| 2026/01/26 | 66.52 | 66.52 | 65.9 | 65.9 | 82 |
| 2026/01/27 | 66.43 | 68.38 | 66.35 | 67.85 | 283 |
| 2026/01/28 | 68.29 | 71.48 | 68.03 | 69.53 | 339 |
| 2026/01/29 | 69.53 | 69.53 | 68.03 | 68.73 | 193 |
| 2026/01/30 | 68.73 | 69 | 68.03 | 68.91 | 106 |
| 2026/02/02 | 68.56 | 68.82 | 67.94 | 68.2 | 162 |
| 2026/02/03 | 68.29 | 68.65 | 68.03 | 68.56 | 89 |
| 2026/02/04 | 68.82 | 69.09 | 68.56 | 69 | 36 |
| 2026/02/05 | 69 | 69.27 | 68.82 | 69 | 72 |
| 2026/02/06 | 68.73 | 68.82 | 67.85 | 68.82 | 57 |
| 2026/02/09 | 69 | 69.44 | 68.91 | 68.91 | 65 |
| 2026/02/10 | 68.12 | 68.65 | 67.32 | 68.12 | 133 |
| 2026/02/11 | 67.76 | 68.47 | 67.67 | 68.47 | 39 |
| 2026/02/23 | 68.38 | 69.09 | 68.38 | 68.56 | 65 |
| 2026/02/24 | 68.56 | 68.56 | 67.05 | 67.14 | 235 |
| 2026/02/25 | 66.97 | 67.14 | 66.35 | 66.88 | 107 |
| 2026/02/26 | 66.79 | 66.88 | 66.26 | 66.52 | 223 |
| 2026/03/02 | 66.35 | 66.52 | 65.64 | 66.17 | 200 |
| 2026/03/03 | 65.99 | 66.17 | 65.46 | 65.9 | 87 |
| 2026/03/04 | 65.46 | 65.55 | 64.84 | 65.11 | 93 |
| 2026/03/05 | 65.55 | 65.64 | 65.28 | 65.55 | 64 |
| 2026/03/06 | 66.7 | 69.18 | 66.7 | 68.38 | 380 |
| 2026/03/09 | 66.35 | 67.05 | 65.99 | 66.17 | 291 |
| 2026/03/10 | 66.79 | 67.41 | 66.7 | 66.97 | 106 |
| 2026/03/11 | 67.14 | 68.65 | 67.14 | 68.56 | 71 |
| 2026/03/12 | 68.47 | 69.18 | 68.47 | 69.18 | 111 |
| 2026/03/13 | 68.91 | 70.68 | 68.91 | 70.68 | 168 |
| 2026/03/16 | 70.68 | 71.48 | 70.42 | 70.77 | 142 |
| 2026/03/17 | 70.77 | 71.83 | 70.15 | 70.15 | 157 |
| 2026/03/18 | 70.15 | 70.33 | 69.44 | 69.97 | 110 |
| 2026/03/19 | 69.71 | 70.06 | 69.53 | 69.8 | 36 |
| 2026/03/20 | 69.62 | 70.86 | 69.44 | 70.06 | 75 |
| 2026/03/23 | 69.62 | 69.88 | 68.56 | 69.62 | 72 |
| 2026/03/24 | 69.71 | 70.68 | 69.71 | 69.97 | 69 |
| 2026/03/25 | 70.24 | 70.68 | 70.24 | 70.33 | 52 |
| 2026/03/26 | 70.42 | 70.68 | 70.15 | 70.5 | 35 |
| 2026/03/27 | 70.33 | 70.59 | 70.06 | 70.5 | 42 |
| 2026/03/30 | 70.33 | 70.33 | 69.8 | 69.97 | 75 |
| 2026/03/31 | 69.71 | 69.88 | 69 | 69.09 | 97 |
| 2026/04/01 | 69.8 | 69.88 | 69.44 | 69.71 | 48 |
| 2026/04/02 | 69.44 | 69.62 | 69.44 | 69.53 | 20 |
| 2026/04/07 | 69.44 | 69.44 | 69 | 69.09 | 70 |
| 2026/04/08 | 69.18 | 69.97 | 69 | 69.27 | 68 |
| 2026/04/09 | 69.27 | 69.62 | 68.91 | 69.44 | 35 |
| 2026/04/10 | 69.71 | 70.42 | 69.62 | 70.42 | 73 |
| 2026/04/13 | 69.97 | 70.33 | 69.8 | 70.15 | 56 |
| 2026/04/14 | 70.5 | 70.86 | 69.88 | 70.68 | 50 |
| 2026/04/15 | 70.77 | 70.77 | 70.06 | 70.42 | 71 |
| 2026/04/16 | 70.42 | 72.8 | 70.42 | 72.72 | 204 |
| 2026/04/17 | 72.18 | 72.89 | 72.18 | 72.63 | 44 |
| 2026/04/20 | 72.54 | 72.72 | 72.18 | 72.27 | 62 |
| 2026/04/21 | 72.1 | 72.1 | 70.77 | 71.48 | 54 |
| 2026/04/22 | 71.92 | 71.92 | 70.95 | 70.95 | 39 |
| 2026/04/23 | 70.95 | 70.95 | 69.88 | 69.97 | 168 |
| 2026/04/24 | 69.88 | 70.77 | 69.71 | 70.42 | 93 |
| 2026/04/27 | 70.42 | 70.5 | 70.06 | 70.42 | 61 |
| 2026/04/28 | 70.5 | 71.03 | 70.5 | 70.86 | 20 |
| 2026/04/29 | 74.66 | 74.66 | 70.33 | 72.36 | 108 |
| 2026/04/30 | 71.65 | 71.92 | 70.59 | 71.74 | 62 |
| 2026/05/04 | 71.74 | 72.27 | 71.12 | 71.92 | 59 |
| 2026/05/05 | 71.65 | 71.65 | 71.21 | 71.21 | 44 |
| 2026/05/06 | 72.45 | 72.45 | 71.3 | 71.39 | 63 |
| 2026/05/07 | 71.65 | 71.74 | 71.12 | 71.74 | 55 |
| 2026/05/08 | 72.27 | 73.51 | 72.27 | 72.54 | 70 |
| 2026/05/11 | 72.18 | 73.07 | 72.01 | 72.36 | 56 |
| 2026/05/12 | 72.18 | 72.18 | 70.06 | 70.5 | 194 |
| 2026/05/13 | 70.15 | 70.68 | 70.15 | 70.5 | 58 |
| 2026/05/14 | 70.5 | 71.39 | 70.42 | 70.86 | 72 |
| 2026/05/15 | 70.95 | 70.95 | 70.42 | 70.59 | 53 |
| 2026/05/18 | 70.59 | 71.21 | 70.5 | 70.59 | 22 |
| 2026/05/19 | 71.21 | 71.48 | 70.68 | 71.03 | 39 |
| 2026/05/20 | 70.86 | 71.65 | 70.86 | 71.65 | 35 |
| 2026/05/21 | 71.83 | 72.54 | 71.83 | 72.18 | 54 |
| 2026/05/22 | 72.18 | 72.36 | 71.65 | 71.65 | 50 |
| 2026/05/25 | 71.65 | 71.65 | 70.77 | 71.65 | 68 |
| 2026/05/26 | 71.65 | 72.01 | 71.21 | 71.65 | 27 |
| 2026/05/27 | 72.36 | 72.36 | 71.3 | 71.39 | 31 |
| 2026/05/28 | 72.36 | 72.45 | 71.65 | 72.01 | 37 |
| 2026/05/29 | 72.45 | 73.33 | 72.45 | 73.16 | 48 |
| 2026/06/01 | 73.42 | 73.42 | 71.74 | 71.74 | 137 |
| 2026/06/02 | 72.45 | 72.89 | 71.65 | 72.72 | 53 |
| 2026/06/03 | 72.89 | 72.98 | 72.45 | 72.54 | 41 |
| 2026/06/04 | 72.89 | 73.42 | 72.54 | 73.33 | 53 |
| 2026/06/05 | 72.98 | 73.42 | 72.18 | 72.54 | 120 |
| 2026/06/08 | 72.18 | 73.07 | 71.3 | 72.01 | 91 |
| 2026/06/09 | 72.01 | 75.28 | 72.01 | 73.6 | 117 |
| 2026/06/10 | 73.25 | 73.95 | 73.25 | 73.42 | 121 |
| 2026/06/11 | 72.54 | 72.54 | 69.27 | 70.33 | 137 |
| 2026/06/12 | 70.33 | 71.21 | 69.8 | 70.42 | 89 |
| 2026/06/15 | 70.86 | 70.95 | 69.88 | 69.88 | 52 |
| 2026/06/16 | 70.15 | 70.15 | 69.71 | 70.06 | 36 |
| 2026/06/17 | 69.53 | 69.71 | 69.27 | 69.53 | 37 |
| 2026/06/18 | 69.53 | 69.71 | 69.53 | 69.71 | 19 |
| 2026/06/22 | 69.53 | 69.53 | 68.38 | 68.65 | 85 |
| 2026/06/23 | 68.29 | 69 | 67.94 | 68.73 | 60 |
| 2026/06/24 | 68.47 | 68.56 | 68.38 | 68.38 | 22 |
| 2026/06/25 | 68.91 | 68.91 | 68.2 | 68.47 | 15 |
| 2026/06/26 | 68.29 | 68.65 | 68.12 | 68.12 | 67 |
| 2026/06/29 | 68.73 | 68.91 | 67.76 | 67.76 | 63 |
| 2026/06/30 | 67.76 | 68.82 | 67.67 | 68.47 | 38 |
| 2026/07/01 | 68.65 | 68.91 | 68.47 | 68.91 | 20 |
| 2026/07/02 | 68.91 | 70.24 | 68.91 | 69.8 | 33 |
| 2026/07/03 | 69.18 | 70.33 | 68.82 | 69.97 | 25 |
| 2026/07/06 | 70.06 | 70.24 | 69.97 | 70.24 | 19 |
| 2026/07/07 | 70.33 | 70.42 | 69.8 | 69.8 | 27 |
| 2026/07/08 | 69.8 | 70.06 | 69.44 | 69.53 | 36 |
| 2026/07/09 | 69.27 | 69.88 | 68.91 | 69.62 | 59 |
| 2026/07/10 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| 2026/07/13 | 72 | 72.8 | 71.2 | 72.1 | 103 |
| 2026/07/14 | 72 | 72.2 | 71.6 | 71.9 | 62 |
| 2026/07/15 | 72.2 | 74.4 | 72.2 | 73.6 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 6951 青新-創 (2026-07-14) 技術分析與…
📊 6951 青新-創 (2026-07-14) 技術分析與操作建議
🔮 未來趨勢判斷:短期偏弱,中長期仍有支撐
基於技術指標與價量分析,判斷 未來數天股價將呈現回調壓力,但中長期支撐仍在。主要理由如下:
- 超買壓力明顯:RSI 73.32(>70)與布林通道 %b 1.057(>1)均顯示股價已進入極端超買區間,短期回調風險升高。
- MACD 與 PPO 雙金叉:雖顯示多頭動能,但需警惕 Histogram 是否已見頂(近期 Hist 0.3808 雖為正,但需觀察是否轉負)。
- 成交量萎縮:近期量能未能有效放大,顯示追價動能不足,可能加劇回調壓力。
- 價格接近布林上軌:71.65 為上軌阻力,若無量突破,短期難以站穩高位。
🎯 目標價格區間
基於技術支撐與壓力位分析,提出以下價格目標區間:
時間週期 支撐價位 壓力價位 操作建議 短期(1-3 天) 69.50 - 70.00 71.65 短線逢高減磅,等待回調買入 中期(1-2 週) 68.50 - 69.00 72.50 - 73.00 若跌破 69.50,可考慮分批布局 長期(>1 個月) 67.29(布林下軌) 74.00(前高) 長線投資者可於支撐區域累積 📈 技術指標綜合解讀
指標 數值 趨勢 意義 RSI 73.32 上升中 進入超買區間(>70),短期需警惕回調風險。 MACD 0.0496 / Hist 0.3808 金叉 + 正動能 短期仍偏多,但需觀察 Hist 是否見頂。 CCI 196.82 強勢偏離 遠離 +100,顯示強勢但存在回調可能。 PPO 0.0707 / Hist 0.5437 百分比金叉 + 正動能 類似 MACD 訊號,適合跨品種比較。 布林通道 上軌 71.65 / 中軌 69.47 / 下軌 67.29 / %b 1.057 超過上軌 極端超買,短期回調風險極高;帶寬 0.0628 顯示高波動。 綜合判斷: 偏多格局,但短期超買壓力大,需謹慎操作。RSI、布林通道與 Hist 為關鍵觀察指標。
💡 散戶操作建議:6951 可買嗎?
⚠️ 不建議盲目追高,但可於回調時分批布局。
- 短期操作(1-3 天):
- 不追漲:股價已站上多重阻力(布林上軌 71.65、前高 72-74),且 RSI 73.32 已超買。
- 等待回調:若股價回測 69.50 - 70.00 區間,可考慮分批買入,但需設好止損(建議跌破 69.00 即出場)。
- 中期操作(1-2 週):
- 若跌破 69.50,可考慮於 68.50 - 69.00 分批布局,目標看 72.50 - 73.00。
- 若股價未能回調,則建議觀望,避免追高。
- 長期投資(>1 個月):
- 若看好公司基本面,可於 布林下軌 67.29 或更低位累積,但需耐心等待。
- 建議搭配公司財報與產業前景評估。
- 風險控管:
- 無論何時買入,均需設定 5-8% 止損,避免單日劇烈波動帶來損失。
- 若 RSI 回落至 50 以下、MACD Hist 轉負或布林 %b <0.8,則需考慮減倉。
🔚 總結與重申
6951 青新-創 短期面臨回調壓力,但中長期支撐仍在。
- 趨勢預測:短期偏弱(1-3 天),中期仍有支撐(1-2 週)。
- 目標價格:
- 支撐:69.50 - 70.00(短期)/ 68.50 - 69.00(中期)/ 67.29(長期)
- 壓力:71.65(短期)/ 72.50 - 73.00(中期)/ 74.00(長期)
- 操作建議:不追高,等回調分批布局,並嚴格執行風險控管。
⚠️ 提醒:技術分析僅供參考,實際操作需結合基本面、市場環境與個人風險承受能力。