和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.8 |
62.5 |
61 |
62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
69.3 |
70.3 |
69.3 |
69.4 |
264 |
| 2025/05/27 |
69.5 |
70.1 |
69.1 |
69.2 |
285 |
| 2025/05/28 |
69.2 |
69.7 |
69 |
69.4 |
225 |
| 2025/05/29 |
69.7 |
70.2 |
69.4 |
69.6 |
264 |
| 2025/06/02 |
69.3 |
70.1 |
68.6 |
70.1 |
348 |
| 2025/06/03 |
70.3 |
70.6 |
69.6 |
69.7 |
288 |
| 2025/06/04 |
69.8 |
72.2 |
69.8 |
71.8 |
543 |
| 2025/06/05 |
71.8 |
71.8 |
70.8 |
70.9 |
490 |
| 2025/06/06 |
70.8 |
72.1 |
70.5 |
71.9 |
290 |
| 2025/06/09 |
72.2 |
72.8 |
71.3 |
72.6 |
303 |
| 2025/06/10 |
72.1 |
72.7 |
71.9 |
72.1 |
441 |
| 2025/06/11 |
71.8 |
72 |
71 |
72 |
467 |
| 2025/06/12 |
72.1 |
72.1 |
71.6 |
72 |
217 |
| 2025/06/13 |
71 |
71 |
70.2 |
70.3 |
497 |
| 2025/06/16 |
69.8 |
70.8 |
69.7 |
70.8 |
237 |
| 2025/06/17 |
70.5 |
70.5 |
69.8 |
69.9 |
847 |
| 2025/06/18 |
70.2 |
71.6 |
69.6 |
70.9 |
295 |
| 2025/06/19 |
70.2 |
70.5 |
69.8 |
69.9 |
364 |
| 2025/06/20 |
70.7 |
70.7 |
69.7 |
69.7 |
370 |
| 2025/06/23 |
69.7 |
69.7 |
68.8 |
69.6 |
454 |
| 2025/06/24 |
71 |
71 |
70.5 |
70.8 |
317 |
| 2025/06/25 |
70.5 |
72 |
70.5 |
71.5 |
637 |
| 2025/06/26 |
68.5 |
69.9 |
68.5 |
69.1 |
685 |
| 2025/06/27 |
69.8 |
69.8 |
69 |
69.1 |
400 |
| 2025/06/30 |
69.2 |
69.2 |
67.3 |
67.3 |
507 |
| 2025/07/01 |
67.5 |
69.5 |
67.5 |
68.5 |
311 |
| 2025/07/02 |
68.5 |
68.9 |
68 |
68 |
308 |
| 2025/07/03 |
67.7 |
68.9 |
67.7 |
68.7 |
189 |
| 2025/07/04 |
68.6 |
68.6 |
67.2 |
67.2 |
389 |
| 2025/07/07 |
67.2 |
67.7 |
67 |
67.3 |
173 |
| 2025/07/08 |
67.2 |
67.7 |
66.7 |
67 |
251 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.1 |
177 |
| 2025/07/10 |
66.8 |
66.8 |
66.1 |
66.3 |
521 |
| 2025/07/11 |
66.2 |
67.4 |
66.2 |
67.4 |
224 |
| 2025/07/14 |
67 |
67.2 |
66.4 |
66.6 |
714 |
| 2025/07/15 |
66 |
67.1 |
66 |
66.4 |
385 |
| 2025/07/16 |
65.6 |
66.2 |
65.3 |
65.3 |
505 |
| 2025/07/17 |
65.5 |
66.1 |
65.2 |
65.3 |
484 |
| 2025/07/18 |
65.4 |
65.9 |
63.6 |
63.9 |
998 |
| 2025/07/21 |
64 |
64.9 |
63.5 |
64.8 |
412 |
| 2025/07/22 |
64.7 |
64.7 |
63.3 |
63.6 |
659 |
| 2025/07/23 |
63.6 |
66 |
63.5 |
65.9 |
475 |
| 2025/07/24 |
66.3 |
66.5 |
65.6 |
66.5 |
541 |
| 2025/07/25 |
66.5 |
67 |
66 |
66.1 |
900 |
| 2025/07/28 |
66.1 |
66.8 |
66.1 |
66.6 |
215 |
| 2025/07/29 |
66.6 |
67 |
65.3 |
65.5 |
527 |
| 2025/07/30 |
65.6 |
66.4 |
65.5 |
65.6 |
343 |
| 2025/07/31 |
65.6 |
65.6 |
64.3 |
64.3 |
356 |
| 2025/08/01 |
63.5 |
65.1 |
63.2 |
65 |
323 |
| 2025/08/04 |
63.8 |
65.2 |
63.4 |
65.2 |
390 |
| 2025/08/05 |
65.3 |
65.7 |
64.7 |
64.7 |
329 |
| 2025/08/06 |
65.7 |
67.9 |
65.7 |
67.7 |
614 |
| 2025/08/07 |
67.8 |
68.7 |
67.5 |
68.4 |
399 |
| 2025/08/08 |
69 |
70 |
68.5 |
68.5 |
1,137 |
| 2025/08/11 |
68.5 |
69.5 |
68.4 |
69.3 |
524 |
| 2025/08/12 |
69.7 |
70.5 |
69 |
70.4 |
598 |
| 2025/08/13 |
70.8 |
71.2 |
69.8 |
70.3 |
799 |
| 2025/08/14 |
70.5 |
72.2 |
70.5 |
71.5 |
1,242 |
| 2025/08/15 |
72 |
72 |
71 |
71.4 |
732 |
| 2025/08/18 |
70.5 |
71.9 |
70.3 |
71.8 |
698 |
| 2025/08/19 |
71.1 |
71.5 |
70.8 |
71.4 |
270 |
| 2025/08/20 |
71.6 |
71.6 |
70 |
70.2 |
903 |
| 2025/08/21 |
70.9 |
71.2 |
70 |
70 |
559 |
| 2025/08/22 |
69.8 |
69.9 |
68.8 |
69.5 |
690 |
| 2025/08/25 |
69.5 |
70.3 |
69.5 |
70.1 |
254 |
| 2025/08/26 |
69.8 |
70.7 |
69.3 |
69.4 |
410 |
| 2025/08/27 |
69.1 |
69.9 |
69.1 |
69.1 |
924 |
| 2025/08/28 |
68.9 |
69.4 |
68.6 |
68.9 |
419 |
| 2025/08/29 |
69.5 |
69.5 |
68.3 |
69.1 |
309 |
| 2025/09/01 |
69.1 |
69.5 |
68.5 |
68.5 |
645 |
| 2025/09/02 |
68.7 |
69 |
68.1 |
68.2 |
467 |
| 2025/09/03 |
68.9 |
69.4 |
68.4 |
69.3 |
257 |
| 2025/09/04 |
69.6 |
70.7 |
69.6 |
70.6 |
3,928 |
| 2025/09/05 |
71 |
71.2 |
70.1 |
70.6 |
415 |
| 2025/09/08 |
70.7 |
71.5 |
69.9 |
70.2 |
931 |
| 2025/09/09 |
70.2 |
70.4 |
69.6 |
70 |
552 |
| 2025/09/10 |
69.8 |
69.9 |
68.2 |
68.6 |
2,642 |
| 2025/09/11 |
68.5 |
68.7 |
67.3 |
67.7 |
2,797 |
| 2025/09/12 |
67.7 |
68.5 |
67.7 |
68.5 |
250 |
| 2025/09/15 |
68.5 |
69 |
68.1 |
68.6 |
509 |
| 2025/09/16 |
68.6 |
68.6 |
67.8 |
68.1 |
361 |
| 2025/09/17 |
68.6 |
69.1 |
67.9 |
67.9 |
575 |
| 2025/09/18 |
69 |
69 |
68 |
68 |
294 |
| 2025/09/19 |
68.1 |
69.1 |
68 |
68.6 |
387 |
| 2025/09/22 |
68.9 |
68.9 |
68.1 |
68.6 |
667 |
| 2025/09/23 |
68.3 |
69.5 |
68.3 |
69.3 |
785 |
| 2025/09/24 |
69.3 |
70.2 |
68.8 |
69.1 |
320 |
| 2025/09/25 |
69.3 |
70.2 |
69.3 |
70 |
566 |
| 2025/09/26 |
69.9 |
69.9 |
68.6 |
69.3 |
685 |
| 2025/09/30 |
69.2 |
70.2 |
68.8 |
69 |
1,429 |
| 2025/10/01 |
68.5 |
68.9 |
67.6 |
68.6 |
1,644 |
| 2025/10/02 |
68.7 |
68.7 |
66.6 |
67.7 |
799 |
| 2025/10/03 |
67.7 |
67.7 |
66.8 |
67.2 |
625 |
| 2025/10/07 |
67.2 |
67.2 |
65.7 |
66 |
888 |
| 2025/10/08 |
66.2 |
66.4 |
64.9 |
65.8 |
827 |
| 2025/10/09 |
65.9 |
66.4 |
64.8 |
65.2 |
681 |
| 2025/10/13 |
65.7 |
66.3 |
64 |
64.5 |
603 |
| 2025/10/14 |
64.5 |
65.4 |
64.3 |
64.5 |
504 |
| 2025/10/15 |
64.7 |
65.3 |
64.2 |
64.9 |
452 |
| 2025/10/16 |
65.4 |
65.4 |
64.6 |
65.4 |
384 |
| 2025/10/17 |
65.7 |
65.7 |
65.2 |
65.3 |
262 |
| 2025/10/20 |
65.1 |
65.3 |
64.3 |
64.4 |
443 |
| 2025/10/21 |
64.7 |
64.7 |
63.6 |
64.1 |
601 |
| 2025/10/22 |
64.1 |
65 |
64.1 |
65 |
296 |
| 2025/10/23 |
64.6 |
65.3 |
64.5 |
64.6 |
738 |
| 2025/10/27 |
64.5 |
64.6 |
63.8 |
64.3 |
914 |
| 2025/10/28 |
64.8 |
64.8 |
63.4 |
63.5 |
684 |
| 2025/10/29 |
63.8 |
63.8 |
63.2 |
63.6 |
424 |
| 2025/10/30 |
63.6 |
63.7 |
62.1 |
62.5 |
1,138 |
| 2025/10/31 |
62.9 |
63 |
61.6 |
61.6 |
883 |
| 2025/11/03 |
61.5 |
62.1 |
60.9 |
61.4 |
969 |
| 2025/11/04 |
61 |
62 |
60.1 |
60.5 |
1,947 |
| 2025/11/05 |
60.1 |
60.9 |
59.5 |
60.3 |
562 |
| 2025/11/06 |
60.7 |
62.2 |
60.7 |
61.9 |
868 |
| 2025/11/07 |
61.6 |
62.4 |
61.1 |
62.2 |
802 |
| 2025/11/10 |
62.3 |
62.5 |
61 |
61.8 |
622 |
| 2025/11/11 |
61.8 |
62.8 |
61.8 |
62 |
388 |
| 2025/11/12 |
62 |
62.7 |
61.9 |
62 |
600 |
| 2025/11/13 |
62 |
62.3 |
61.3 |
61.9 |
907 |
| 2025/11/14 |
61.8 |
62.5 |
61 |
62 |
613 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和潤企業 (6592) 股價走勢分析與操作建議
基於提供的…
和潤企業 (6592) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,以及對股價、移動平均線 (MA5, MA20) 和成交量柱狀圖的觀察,筆者預測和潤企業 (6592) 在未來數天至數週內,股價極有可能呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 短期止跌跡象明顯: 從圖表中可見,自 2025 年 10 月下旬以來,股價經歷了一段明顯的下跌趨勢,股價一度跌破 60 元。然而,在最近的交易時段(特別是 2025 年 11 月初至 11 月 13 日),股價出現了連續的止跌現象,並展現了溫和反彈的動能。紅色 K 線(上漲)的出現頻率增加,且下影線的長度顯示買盤在低位有所承接。
- MA5 向上穿越 MA20: 一個重要的技術訊號是,代表短期趨勢的 MA5 (綠色線) 在近期開始向上彎曲,並有機會或已經穿越代表中期趨勢的 MA20 (黃色線)。這種「黃金交叉」通常被視為看漲的訊號,暗示短期買盤力量增強,可能帶動股價進一步上行。
- 成交量配合: 雖然整體成交量並未出現爆炸性成長,但在股價反彈的過程中,成交量柱狀圖顯示出一定的活躍度,尤其是在股價出現較大漲幅的日子,成交量有所放大。這表明市場對反彈有所認可,且有資金在介入。
未來目標價格區間預測
考量到近期止跌反彈的訊號,以及 MA5 逐漸向 MA20 靠攏並有穿越的跡象,預計股價在未來數週內有機會挑戰前期壓力區。基於圖表數據,保守估計,未來目標價格區間可能落在 63 元至 67 元之間。若反彈動能強勁,並能有效突破 MA20 的阻力,則有機會向 68 元甚至更高價位推進。然而,需要注意的是,過去一段時間的下跌趨勢仍有一定壓力,因此快速大幅上漲的可能性相對較小。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於和潤企業 (6592),筆者認為在當前時點,可以考慮分批買進,但不建議一次性重倉投入。
具體操作建議如下:
- 逢低分批佈局: 考慮在股價回調至 MA5 或 MA20 附近時進行買入。例如,若股價回落至 62 元至 63 元的區間,可視為一個不錯的進場點。
- 設定停損: 雖然預期上漲,但市場永遠存在不確定性。建議投資人設定一個明確的停損點,例如將停損設在 61 元或 60.5 元下方。一旦股價跌破此價位,應當機立斷出場,避免損失擴大。
- 分批獲利了結: 當股價接近目標區間(例如 65 元、66 元)時,建議投資人可以考慮分批獲利了結,將部分利潤鎖入口袋。這有助於降低持股風險,並為下一輪操作保留資金。
- 關注成交量與消息面: 除了技術面,散戶投資人也應關注後續的成交量變化。若成交量能持續配合股價上漲,則趨勢會更加穩固。同時,關注和潤企業的相關新聞、產業動態以及公司財報,這些基本面消息可能會影響股價的長期走勢。
- 風險承受能力評估: 投資前,請務必評估自身的風險承受能力。若為風險偏好較低的投資人,可考慮減碼或暫緩操作。
總結
和潤企業 (6592) 在過去一段時間經歷下跌後,目前展現出止跌反彈的跡象,MA5 有望向上穿越 MA20,且成交量有所配合,預計未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間預計為 63 元至 67 元。散戶投資人可考慮逢低分批佈局,並嚴設停損,同時分批獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.33% |
7.19% |
75.41% |
29,926 |
| 2024/09/27 |
17.33% |
7.18% |
75.4% |
29,827 |
| 2024/10/04 |
17.34% |
7.02% |
75.57% |
29,791 |
| 2024/10/11 |
17.32% |
7.2% |
75.4% |
29,750 |
| 2024/10/18 |
17.41% |
7.31% |
75.21% |
29,789 |
| 2024/10/25 |
17.5% |
7.07% |
75.37% |
29,848 |
| 2024/11/01 |
17.48% |
7.07% |
75.38% |
29,820 |
| 2024/11/08 |
17.45% |
7.1% |
75.39% |
29,779 |
| 2024/11/15 |
17.46% |
7.07% |
75.39% |
29,816 |
| 2024/11/22 |
17.47% |
7% |
75.46% |
29,801 |
| 2024/11/29 |
17.48% |
6.98% |
75.46% |
29,728 |
| 2024/12/06 |
17.45% |
7% |
75.47% |
29,713 |
| 2024/12/13 |
17.51% |
6.96% |
75.47% |
29,759 |
| 2024/12/20 |
17.52% |
7.33% |
75.08% |
29,725 |
| 2024/12/27 |
17.56% |
7.27% |
75.1% |
29,747 |
| 2025/01/03 |
17.59% |
7.17% |
75.17% |
29,791 |
| 2025/01/10 |
17.6% |
7.05% |
75.27% |
29,731 |
| 2025/01/17 |
17.61% |
7.21% |
75.11% |
29,738 |
| 2025/01/22 |
17.61% |
7.21% |
75.1% |
29,668 |
| 2025/02/07 |
17.62% |
7.2% |
75.09% |
29,671 |
| 2025/02/14 |
17.71% |
7.15% |
75.06% |
29,663 |
| 2025/02/21 |
17.76% |
7.13% |
75.02% |
29,669 |
| 2025/02/27 |
17.78% |
7.24% |
74.91% |
29,661 |
| 2025/03/07 |
17.76% |
7.26% |
74.9% |
29,638 |
| 2025/03/14 |
17.84% |
7.23% |
74.86% |
29,818 |
| 2025/03/21 |
17.74% |
7.49% |
74.7% |
29,764 |
| 2025/03/28 |
17.74% |
7.48% |
74.71% |
29,751 |
| 2025/04/02 |
17.73% |
7.5% |
74.7% |
29,707 |
| 2025/04/11 |
17.58% |
7.42% |
74.93% |
29,498 |
| 2025/04/18 |
17.57% |
7.21% |
75.13% |
29,434 |
| 2025/04/25 |
17.59% |
7.18% |
75.14% |
29,386 |
| 2025/05/02 |
17.56% |
7.03% |
75.34% |
29,345 |
| 2025/05/09 |
17.44% |
7.09% |
75.38% |
29,224 |
| 2025/05/16 |
17.34% |
7.17% |
75.41% |
29,129 |
| 2025/05/23 |
17.35% |
7.39% |
75.21% |
29,065 |
| 2025/05/29 |
17.29% |
7.4% |
75.22% |
29,042 |
| 2025/06/06 |
17.2% |
7.27% |
75.45% |
28,942 |
| 2025/06/13 |
17.08% |
7.29% |
75.54% |
28,841 |
| 2025/06/20 |
17.17% |
7.07% |
75.66% |
28,812 |
| 2025/06/27 |
17.3% |
7.2% |
75.44% |
28,731 |
| 2025/07/04 |
17.16% |
7.06% |
75.71% |
28,662 |
| 2025/07/11 |
17.18% |
6.97% |
75.78% |
28,640 |
| 2025/07/18 |
17.15% |
6.98% |
75.8% |
28,601 |
| 2025/07/25 |
17.05% |
7.19% |
75.69% |
28,514 |
| 2025/08/01 |
17.02% |
7.23% |
75.67% |
28,473 |
| 2025/08/08 |
16.96% |
7.28% |
75.69% |
28,404 |
| 2025/08/15 |
16.93% |
7.29% |
75.7% |
28,259 |
| 2025/08/22 |
16.94% |
7.1% |
75.9% |
28,167 |
| 2025/08/29 |
16.93% |
7.1% |
75.89% |
28,131 |
| 2025/09/05 |
16.9% |
7.13% |
75.9% |
28,082 |
| 2025/09/12 |
16.97% |
7.06% |
75.9% |
28,047 |
| 2025/09/19 |
17% |
7.2% |
75.72% |
28,013 |
| 2025/09/26 |
16.94% |
7.12% |
75.85% |
27,948 |
| 2025/10/03 |
16.95% |
7.29% |
75.68% |
27,916 |
| 2025/10/09 |
16.99% |
7.27% |
75.65% |
27,899 |
| 2025/10/17 |
17.03% |
7.39% |
75.49% |
27,856 |
| 2025/10/23 |
16.98% |
7.43% |
75.51% |
27,798 |
| 2025/10/31 |
17.03% |
7.5% |
75.4% |
27,768 |
| 2025/11/07 |
17.04% |
7.43% |
75.45% |
27,723 |
評論討論區
發表評論
目前尚無評論