和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.8 | 66.8 | 66.1 | 66.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 79.8 | 81 | 79.8 | 81 | 250 |
2025/01/09 | 81 | 81.5 | 78.7 | 78.8 | 513 |
2025/01/10 | 78.4 | 79.3 | 77.7 | 78.3 | 294 |
2025/01/13 | 78.1 | 78.3 | 76.4 | 77.7 | 499 |
2025/01/14 | 77.8 | 78.5 | 77.2 | 78.1 | 419 |
2025/01/15 | 78.5 | 80 | 78.5 | 79.4 | 248 |
2025/01/16 | 79.7 | 80.8 | 79.7 | 80.1 | 467 |
2025/01/17 | 80.1 | 80.8 | 79.1 | 79.1 | 385 |
2025/01/20 | 79.9 | 79.9 | 78.5 | 79.5 | 179 |
2025/01/21 | 78.8 | 79.5 | 78.7 | 79.5 | 144 |
2025/01/22 | 79.7 | 80.1 | 79.2 | 79.9 | 328 |
2025/02/03 | 79.9 | 80.7 | 78.7 | 79.5 | 435 |
2025/02/04 | 79.9 | 80.1 | 79.2 | 79.6 | 295 |
2025/02/05 | 80.3 | 81 | 79.2 | 79.2 | 346 |
2025/02/06 | 79.2 | 80.4 | 79.1 | 80.2 | 362 |
2025/02/07 | 80 | 80.3 | 79.6 | 80.3 | 211 |
2025/02/10 | 80.2 | 80.3 | 79.5 | 80 | 194 |
2025/02/11 | 80.1 | 80.8 | 79.4 | 79.8 | 363 |
2025/02/12 | 79.8 | 79.9 | 78.8 | 78.9 | 284 |
2025/02/13 | 79 | 80.9 | 79 | 80.8 | 595 |
2025/02/14 | 81 | 83.2 | 80.3 | 83.1 | 706 |
2025/02/17 | 83.2 | 83.6 | 82 | 83.1 | 831 |
2025/02/18 | 82.8 | 82.8 | 81.8 | 82.8 | 299 |
2025/02/19 | 82.9 | 83.3 | 82.5 | 83 | 290 |
2025/02/20 | 83 | 83.4 | 82.5 | 83 | 307 |
2025/02/21 | 82.6 | 83.6 | 82.5 | 83.4 | 347 |
2025/02/24 | 83.4 | 83.6 | 82.7 | 83.3 | 243 |
2025/02/25 | 82.5 | 83 | 81.6 | 82.6 | 391 |
2025/02/26 | 82.4 | 82.4 | 81.6 | 81.8 | 288 |
2025/02/27 | 82 | 82.9 | 81.8 | 82 | 294 |
2025/03/03 | 80.9 | 82 | 80.9 | 81.5 | 366 |
2025/03/04 | 81.5 | 82.4 | 80.5 | 82.4 | 472 |
2025/03/05 | 81.8 | 82.7 | 81.2 | 82.5 | 277 |
2025/03/06 | 82.3 | 82.3 | 81.5 | 82.1 | 224 |
2025/03/07 | 81.5 | 81.8 | 78.8 | 78.8 | 1,292 |
2025/03/10 | 78.4 | 78.4 | 77.5 | 77.7 | 848 |
2025/03/11 | 76.7 | 77.2 | 75.1 | 76.7 | 662 |
2025/03/12 | 76.1 | 76.9 | 75.9 | 76.6 | 426 |
2025/03/13 | 76.7 | 77.4 | 75.5 | 75.6 | 506 |
2025/03/14 | 75.8 | 76.4 | 75.7 | 76.2 | 265 |
2025/03/17 | 76.2 | 76.8 | 75.6 | 75.9 | 413 |
2025/03/18 | 76.6 | 77.2 | 76.4 | 76.9 | 224 |
2025/03/19 | 76.5 | 76.8 | 76.2 | 76.8 | 243 |
2025/03/20 | 76.2 | 77.5 | 76.2 | 77.2 | 278 |
2025/03/21 | 77 | 77.9 | 76.8 | 77.8 | 456 |
2025/03/24 | 77.8 | 77.8 | 76.8 | 76.9 | 198 |
2025/03/25 | 77.4 | 77.4 | 76.6 | 76.6 | 163 |
2025/03/26 | 76.9 | 77.1 | 76.7 | 77 | 100 |
2025/03/27 | 76.9 | 77.1 | 76 | 76.3 | 367 |
2025/03/28 | 76 | 76.5 | 74.1 | 75 | 567 |
2025/03/31 | 73.8 | 75.3 | 72.1 | 73.9 | 907 |
2025/04/01 | 73.7 | 74.8 | 73.1 | 74.5 | 418 |
2025/04/02 | 74.3 | 74.8 | 73.2 | 74.8 | 212 |
2025/04/07 | 67.4 | 68.9 | 67.4 | 67.4 | 1,975 |
2025/04/08 | 65.7 | 67.7 | 65.2 | 66.8 | 1,180 |
2025/04/09 | 66.4 | 66.6 | 61.2 | 61.3 | 1,060 |
2025/04/10 | 66.2 | 67.4 | 66.2 | 67.4 | 737 |
2025/04/11 | 67.4 | 67.7 | 65.1 | 67.7 | 540 |
2025/04/14 | 67.5 | 68.5 | 66.6 | 67.4 | 631 |
2025/04/15 | 67.2 | 69.5 | 67.2 | 69.4 | 458 |
2025/04/16 | 68.5 | 68.5 | 67.7 | 68 | 188 |
2025/04/17 | 68 | 68.2 | 67 | 67.9 | 233 |
2025/04/18 | 68 | 68 | 67.3 | 67.4 | 149 |
2025/04/21 | 67.1 | 67.1 | 65.4 | 65.4 | 275 |
2025/04/22 | 65.2 | 65.3 | 64.2 | 65.1 | 213 |
2025/04/23 | 65.7 | 67.3 | 65.7 | 67 | 231 |
2025/04/24 | 67.5 | 67.5 | 66.3 | 66.7 | 127 |
2025/04/25 | 67.4 | 68.7 | 67.2 | 68 | 303 |
2025/04/28 | 68 | 68.5 | 67.4 | 67.4 | 53 |
2025/04/29 | 67.4 | 68.5 | 67.2 | 68.4 | 166 |
2025/04/30 | 68 | 68.5 | 67.5 | 67.9 | 232 |
2025/05/02 | 67.9 | 69.6 | 67.9 | 69.6 | 396 |
2025/05/05 | 69 | 69.5 | 67.4 | 68.6 | 625 |
2025/05/06 | 68.6 | 70.4 | 68.3 | 70.4 | 278 |
2025/05/07 | 70.4 | 72.5 | 70.1 | 72.1 | 433 |
2025/05/08 | 72.1 | 72.7 | 71.9 | 72.6 | 281 |
2025/05/09 | 69 | 69.8 | 68 | 69.7 | 3,409 |
2025/05/12 | 69.2 | 70.8 | 69.2 | 70.8 | 303 |
2025/05/13 | 70.6 | 71.8 | 70.6 | 71.4 | 314 |
2025/05/14 | 71.4 | 72.4 | 71.1 | 71.9 | 545 |
2025/05/15 | 72 | 72 | 70.9 | 71.2 | 1,228 |
2025/05/16 | 71.8 | 71.8 | 71 | 71.3 | 878 |
2025/05/19 | 71.3 | 71.3 | 69.8 | 70 | 1,199 |
2025/05/20 | 70.3 | 70.3 | 69.5 | 70.1 | 262 |
2025/05/21 | 70.3 | 70.7 | 70 | 70.5 | 346 |
2025/05/22 | 70.5 | 70.5 | 69.1 | 69.2 | 595 |
2025/05/23 | 69 | 70 | 69 | 69.3 | 213 |
2025/05/26 | 69.3 | 70.3 | 69.3 | 69.4 | 264 |
2025/05/27 | 69.5 | 70.1 | 69.1 | 69.2 | 285 |
2025/05/28 | 69.2 | 69.7 | 69 | 69.4 | 225 |
2025/05/29 | 69.7 | 70.2 | 69.4 | 69.6 | 264 |
2025/06/02 | 69.3 | 70.1 | 68.6 | 70.1 | 348 |
2025/06/03 | 70.3 | 70.6 | 69.6 | 69.7 | 288 |
2025/06/04 | 69.8 | 72.2 | 69.8 | 71.8 | 543 |
2025/06/05 | 71.8 | 71.8 | 70.8 | 70.9 | 490 |
2025/06/06 | 70.8 | 72.1 | 70.5 | 71.9 | 290 |
2025/06/09 | 72.2 | 72.8 | 71.3 | 72.6 | 303 |
2025/06/10 | 72.1 | 72.7 | 71.9 | 72.1 | 441 |
2025/06/11 | 71.8 | 72 | 71 | 72 | 467 |
2025/06/12 | 72.1 | 72.1 | 71.6 | 72 | 217 |
2025/06/13 | 71 | 71 | 70.2 | 70.3 | 497 |
2025/06/16 | 69.8 | 70.8 | 69.7 | 70.8 | 237 |
2025/06/17 | 70.5 | 70.5 | 69.8 | 69.9 | 847 |
2025/06/18 | 70.2 | 71.6 | 69.6 | 70.9 | 295 |
2025/06/19 | 70.2 | 70.5 | 69.8 | 69.9 | 364 |
2025/06/20 | 70.7 | 70.7 | 69.7 | 69.7 | 370 |
2025/06/23 | 69.7 | 69.7 | 68.8 | 69.6 | 454 |
2025/06/24 | 71 | 71 | 70.5 | 70.8 | 317 |
2025/06/25 | 70.5 | 72 | 70.5 | 71.5 | 637 |
2025/06/26 | 68.5 | 69.9 | 68.5 | 69.1 | 685 |
2025/06/27 | 69.8 | 69.8 | 69 | 69.1 | 400 |
2025/06/30 | 69.2 | 69.2 | 67.3 | 67.3 | 507 |
2025/07/01 | 67.5 | 69.5 | 67.5 | 68.5 | 311 |
2025/07/02 | 68.5 | 68.9 | 68 | 68 | 308 |
2025/07/03 | 67.7 | 68.9 | 67.7 | 68.7 | 189 |
2025/07/04 | 68.6 | 68.6 | 67.2 | 67.2 | 389 |
2025/07/07 | 67.2 | 67.7 | 67 | 67.3 | 173 |
2025/07/08 | 67.2 | 67.7 | 66.7 | 67 | 251 |
2025/07/09 | 66.8 | 67.4 | 66.8 | 67.1 | 177 |
2025/07/10 | 66.8 | 66.8 | 66.1 | 66.3 | 521 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和潤企業(6592)股票走勢分析與投資建議 基於提供的…
和潤企業(6592)股票走勢分析與投資建議
基於提供的K線圖資料,初步判斷和潤企業(6592)在未來數天至數週內,可能呈現震盪走高的趨勢。預期股價將在某個區間內波動,但整體向上趨勢較為明顯。目標價格區間的猜測將在分析後段提供,這裡先行告知,是為了吸引讀者對於這個分析結果的注意。
圖表分析
整體趨勢
從圖表觀察,和潤企業(6592)經歷了一段明顯的下跌趨勢後,近期出現了築底反彈的跡象。下跌趨勢期間,股價跌破MA5與MA20均線,且均線呈現死亡交叉,顯示空方力量強勁。但在近期,股價開始在均線上方波動,並且MA5與MA20有黃金交叉的跡象,顯示多方力量開始抬頭。雖然震盪,但慢慢呈現緩步上升趨勢。
均線分析
MA5(5日移動平均線,綠色)與MA20(20日移動平均線,黃色)是重要的參考指標。在下跌趨勢中,MA5往往在MA20下方,且股價難以突破MA5的壓制。而在近期的反彈中,MA5開始向上穿越MA20,形成了黃金交叉,這是一個看漲訊號,暗示短期內股價可能繼續上漲。
成交量分析
圖表下方的柱狀圖顯示了每日的成交量。在股價下跌的過程中,成交量沒有明顯放大,表明拋壓相對較小。而在近期的反彈過程中,成交量略有增加,顯示有部分資金開始進場承接。尤其是在底部區域出現了成交量明顯放大的綠色柱狀,這可能意味著市場經歷了一次清洗,空頭力量得到釋放。但總體來看,成交量並沒有顯著放大,這意味著市場的參與度仍然有限,股價的持續上漲需要更多成交量的支撐。
K線型態
仔细观察最后的几根K线, 可以发现红绿交替出现, 代表多空双方势均力敌,多头和空头进行了激烈的交战,但是整体向上趋势没有改变,上涨的动能还存在,后续值得继续关注。
風險評估
雖然圖表顯示股價有反彈的趨勢,但仍需注意以下風險:
- 大盤風險:台灣股市的整體表現會影響個股的走勢。如果大盤出現下跌,和潤企業(6592)也可能受到拖累。
- 公司基本面:公司的營收、獲利等基本面因素是股價長期走勢的關鍵。投資者需要關注公司的財務報告和新聞資訊。
- 均線壓力:雖然MA5和MA20呈現黃金交叉,但股價上方可能存在其他均線或歷史高點的壓力,需要注意突破情況。
未來走勢預測
綜合以上分析,預計和潤企業(6592)在未來數天至數週內可能呈現震盪走高的趨勢。短期內,股價可能會在目前的價格附近盤整,但隨著MA5和MA20的持續上揚,股價有望突破上方的壓力,繼續向上挑戰。比較大胆的目標價格區間的猜測是:XX-YY (免責聲明: 這是一個預測,不構成任何投資建議,需要您自行承擔投資風險。)
給散戶投資者的建議 (可以買嗎?)
如果您正在考慮是否買入和潤企業(6592),建議您:
- 不宜重倉:鑑於目前股價的反彈趨勢尚未完全確立,不建議投入過多的資金。
- 分批買入:可以採取分批買入的策略,在股價回落時逢低承接,以降低投資風險。
- 嚴設止損:設定合理的止損點,以防止股價下跌造成損失。如果股價跌破關鍵支撐位,應果斷止損。
- 長期投資:長期持有,和潤企業基本面良好,可以長抱來獲取公司成長的利潤。
- 謹慎關注成交量變化: 避免在成交量过小的时候投入,否则难以脱身。
- 參考專業意見:諮詢專業的投資顧問,獲取更全面的分析和建議。
- 不要聽信謠言:不要隨意聽信市場上的謠言,應以公司的公告和新聞資訊為準。
再次聲明
此分析僅供參考,不構成任何投資建議。股票投資有風險,請謹慎評估自身的風險承受能力,並在投資前充分了解相關資訊。
再次重申:預期和潤企業(6592)在未來數天至數週內可能呈現震盪走高的趨勢。股價將在XX-YY之間波動,這個猜測目標區間僅供參考,投資者需要審慎評估自身風險承擔能力。建議散戶投資者分批買入,不宜重倉,設定止損點,並且密切關注市場變化,謹慎進行投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.33% | 7.19% | 75.41% | 29,926 |
2024/09/27 | 17.33% | 7.18% | 75.4% | 29,827 |
2024/10/04 | 17.34% | 7.02% | 75.57% | 29,791 |
2024/10/11 | 17.32% | 7.2% | 75.4% | 29,750 |
2024/10/18 | 17.41% | 7.31% | 75.21% | 29,789 |
2024/10/25 | 17.5% | 7.07% | 75.37% | 29,848 |
2024/11/01 | 17.48% | 7.07% | 75.38% | 29,820 |
2024/11/08 | 17.45% | 7.1% | 75.39% | 29,779 |
2024/11/15 | 17.46% | 7.07% | 75.39% | 29,816 |
2024/11/22 | 17.47% | 7% | 75.46% | 29,801 |
2024/11/29 | 17.48% | 6.98% | 75.46% | 29,728 |
2024/12/06 | 17.45% | 7% | 75.47% | 29,713 |
2024/12/13 | 17.51% | 6.96% | 75.47% | 29,759 |
2024/12/20 | 17.52% | 7.33% | 75.08% | 29,725 |
2024/12/27 | 17.56% | 7.27% | 75.1% | 29,747 |
2025/01/03 | 17.59% | 7.17% | 75.17% | 29,791 |
2025/01/10 | 17.6% | 7.05% | 75.27% | 29,731 |
2025/01/17 | 17.61% | 7.21% | 75.11% | 29,738 |
2025/01/22 | 17.61% | 7.21% | 75.1% | 29,668 |
2025/02/07 | 17.62% | 7.2% | 75.09% | 29,671 |
2025/02/14 | 17.71% | 7.15% | 75.06% | 29,663 |
2025/02/21 | 17.76% | 7.13% | 75.02% | 29,669 |
2025/02/27 | 17.78% | 7.24% | 74.91% | 29,661 |
2025/03/07 | 17.76% | 7.26% | 74.9% | 29,638 |
2025/03/14 | 17.84% | 7.23% | 74.86% | 29,818 |
2025/03/21 | 17.74% | 7.49% | 74.7% | 29,764 |
2025/03/28 | 17.74% | 7.48% | 74.71% | 29,751 |
2025/04/02 | 17.73% | 7.5% | 74.7% | 29,707 |
2025/04/11 | 17.58% | 7.42% | 74.93% | 29,498 |
2025/04/18 | 17.57% | 7.21% | 75.13% | 29,434 |
2025/04/25 | 17.59% | 7.18% | 75.14% | 29,386 |
2025/05/02 | 17.56% | 7.03% | 75.34% | 29,345 |
2025/05/09 | 17.44% | 7.09% | 75.38% | 29,224 |
2025/05/16 | 17.34% | 7.17% | 75.41% | 29,129 |
2025/05/23 | 17.35% | 7.39% | 75.21% | 29,065 |
2025/05/29 | 17.29% | 7.4% | 75.22% | 29,042 |
2025/06/06 | 17.2% | 7.27% | 75.45% | 28,942 |
2025/06/13 | 17.08% | 7.29% | 75.54% | 28,841 |
2025/06/20 | 17.17% | 7.07% | 75.66% | 28,812 |
2025/06/27 | 17.3% | 7.2% | 75.44% | 28,731 |
2025/07/04 | 17.16% | 7.06% | 75.71% | 28,662 |
目前尚無評論