和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.6 | 69.1 | 67.9 | 67.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 76 | 76.5 | 74.1 | 75 | 567 |
2025/03/31 | 73.8 | 75.3 | 72.1 | 73.9 | 907 |
2025/04/01 | 73.7 | 74.8 | 73.1 | 74.5 | 418 |
2025/04/02 | 74.3 | 74.8 | 73.2 | 74.8 | 212 |
2025/04/07 | 67.4 | 68.9 | 67.4 | 67.4 | 1,975 |
2025/04/08 | 65.7 | 67.7 | 65.2 | 66.8 | 1,180 |
2025/04/09 | 66.4 | 66.6 | 61.2 | 61.3 | 1,060 |
2025/04/10 | 66.2 | 67.4 | 66.2 | 67.4 | 737 |
2025/04/11 | 67.4 | 67.7 | 65.1 | 67.7 | 540 |
2025/04/14 | 67.5 | 68.5 | 66.6 | 67.4 | 631 |
2025/04/15 | 67.2 | 69.5 | 67.2 | 69.4 | 458 |
2025/04/16 | 68.5 | 68.5 | 67.7 | 68 | 188 |
2025/04/17 | 68 | 68.2 | 67 | 67.9 | 233 |
2025/04/18 | 68 | 68 | 67.3 | 67.4 | 149 |
2025/04/21 | 67.1 | 67.1 | 65.4 | 65.4 | 275 |
2025/04/22 | 65.2 | 65.3 | 64.2 | 65.1 | 213 |
2025/04/23 | 65.7 | 67.3 | 65.7 | 67 | 231 |
2025/04/24 | 67.5 | 67.5 | 66.3 | 66.7 | 127 |
2025/04/25 | 67.4 | 68.7 | 67.2 | 68 | 303 |
2025/04/28 | 68 | 68.5 | 67.4 | 67.4 | 53 |
2025/04/29 | 67.4 | 68.5 | 67.2 | 68.4 | 166 |
2025/04/30 | 68 | 68.5 | 67.5 | 67.9 | 232 |
2025/05/02 | 67.9 | 69.6 | 67.9 | 69.6 | 396 |
2025/05/05 | 69 | 69.5 | 67.4 | 68.6 | 625 |
2025/05/06 | 68.6 | 70.4 | 68.3 | 70.4 | 278 |
2025/05/07 | 70.4 | 72.5 | 70.1 | 72.1 | 433 |
2025/05/08 | 72.1 | 72.7 | 71.9 | 72.6 | 281 |
2025/05/09 | 69 | 69.8 | 68 | 69.7 | 3,409 |
2025/05/12 | 69.2 | 70.8 | 69.2 | 70.8 | 303 |
2025/05/13 | 70.6 | 71.8 | 70.6 | 71.4 | 314 |
2025/05/14 | 71.4 | 72.4 | 71.1 | 71.9 | 545 |
2025/05/15 | 72 | 72 | 70.9 | 71.2 | 1,228 |
2025/05/16 | 71.8 | 71.8 | 71 | 71.3 | 878 |
2025/05/19 | 71.3 | 71.3 | 69.8 | 70 | 1,199 |
2025/05/20 | 70.3 | 70.3 | 69.5 | 70.1 | 262 |
2025/05/21 | 70.3 | 70.7 | 70 | 70.5 | 346 |
2025/05/22 | 70.5 | 70.5 | 69.1 | 69.2 | 595 |
2025/05/23 | 69 | 70 | 69 | 69.3 | 213 |
2025/05/26 | 69.3 | 70.3 | 69.3 | 69.4 | 264 |
2025/05/27 | 69.5 | 70.1 | 69.1 | 69.2 | 285 |
2025/05/28 | 69.2 | 69.7 | 69 | 69.4 | 225 |
2025/05/29 | 69.7 | 70.2 | 69.4 | 69.6 | 264 |
2025/06/02 | 69.3 | 70.1 | 68.6 | 70.1 | 348 |
2025/06/03 | 70.3 | 70.6 | 69.6 | 69.7 | 288 |
2025/06/04 | 69.8 | 72.2 | 69.8 | 71.8 | 543 |
2025/06/05 | 71.8 | 71.8 | 70.8 | 70.9 | 490 |
2025/06/06 | 70.8 | 72.1 | 70.5 | 71.9 | 290 |
2025/06/09 | 72.2 | 72.8 | 71.3 | 72.6 | 303 |
2025/06/10 | 72.1 | 72.7 | 71.9 | 72.1 | 441 |
2025/06/11 | 71.8 | 72 | 71 | 72 | 467 |
2025/06/12 | 72.1 | 72.1 | 71.6 | 72 | 217 |
2025/06/13 | 71 | 71 | 70.2 | 70.3 | 497 |
2025/06/16 | 69.8 | 70.8 | 69.7 | 70.8 | 237 |
2025/06/17 | 70.5 | 70.5 | 69.8 | 69.9 | 847 |
2025/06/18 | 70.2 | 71.6 | 69.6 | 70.9 | 295 |
2025/06/19 | 70.2 | 70.5 | 69.8 | 69.9 | 364 |
2025/06/20 | 70.7 | 70.7 | 69.7 | 69.7 | 370 |
2025/06/23 | 69.7 | 69.7 | 68.8 | 69.6 | 454 |
2025/06/24 | 71 | 71 | 70.5 | 70.8 | 317 |
2025/06/25 | 70.5 | 72 | 70.5 | 71.5 | 637 |
2025/06/26 | 68.5 | 69.9 | 68.5 | 69.1 | 685 |
2025/06/27 | 69.8 | 69.8 | 69 | 69.1 | 400 |
2025/06/30 | 69.2 | 69.2 | 67.3 | 67.3 | 507 |
2025/07/01 | 67.5 | 69.5 | 67.5 | 68.5 | 311 |
2025/07/02 | 68.5 | 68.9 | 68 | 68 | 308 |
2025/07/03 | 67.7 | 68.9 | 67.7 | 68.7 | 189 |
2025/07/04 | 68.6 | 68.6 | 67.2 | 67.2 | 389 |
2025/07/07 | 67.2 | 67.7 | 67 | 67.3 | 173 |
2025/07/08 | 67.2 | 67.7 | 66.7 | 67 | 251 |
2025/07/09 | 66.8 | 67.4 | 66.8 | 67.1 | 177 |
2025/07/10 | 66.8 | 66.8 | 66.1 | 66.3 | 521 |
2025/07/11 | 66.2 | 67.4 | 66.2 | 67.4 | 224 |
2025/07/14 | 67 | 67.2 | 66.4 | 66.6 | 714 |
2025/07/15 | 66 | 67.1 | 66 | 66.4 | 385 |
2025/07/16 | 65.6 | 66.2 | 65.3 | 65.3 | 505 |
2025/07/17 | 65.5 | 66.1 | 65.2 | 65.3 | 484 |
2025/07/18 | 65.4 | 65.9 | 63.6 | 63.9 | 998 |
2025/07/21 | 64 | 64.9 | 63.5 | 64.8 | 412 |
2025/07/22 | 64.7 | 64.7 | 63.3 | 63.6 | 659 |
2025/07/23 | 63.6 | 66 | 63.5 | 65.9 | 475 |
2025/07/24 | 66.3 | 66.5 | 65.6 | 66.5 | 541 |
2025/07/25 | 66.5 | 67 | 66 | 66.1 | 900 |
2025/07/28 | 66.1 | 66.8 | 66.1 | 66.6 | 215 |
2025/07/29 | 66.6 | 67 | 65.3 | 65.5 | 527 |
2025/07/30 | 65.6 | 66.4 | 65.5 | 65.6 | 343 |
2025/07/31 | 65.6 | 65.6 | 64.3 | 64.3 | 356 |
2025/08/01 | 63.5 | 65.1 | 63.2 | 65 | 323 |
2025/08/04 | 63.8 | 65.2 | 63.4 | 65.2 | 390 |
2025/08/05 | 65.3 | 65.7 | 64.7 | 64.7 | 329 |
2025/08/06 | 65.7 | 67.9 | 65.7 | 67.7 | 614 |
2025/08/07 | 67.8 | 68.7 | 67.5 | 68.4 | 399 |
2025/08/08 | 69 | 70 | 68.5 | 68.5 | 1,137 |
2025/08/11 | 68.5 | 69.5 | 68.4 | 69.3 | 524 |
2025/08/12 | 69.7 | 70.5 | 69 | 70.4 | 598 |
2025/08/13 | 70.8 | 71.2 | 69.8 | 70.3 | 799 |
2025/08/14 | 70.5 | 72.2 | 70.5 | 71.5 | 1,242 |
2025/08/15 | 72 | 72 | 71 | 71.4 | 732 |
2025/08/18 | 70.5 | 71.9 | 70.3 | 71.8 | 698 |
2025/08/19 | 71.1 | 71.5 | 70.8 | 71.4 | 270 |
2025/08/20 | 71.6 | 71.6 | 70 | 70.2 | 903 |
2025/08/21 | 70.9 | 71.2 | 70 | 70 | 559 |
2025/08/22 | 69.8 | 69.9 | 68.8 | 69.5 | 690 |
2025/08/25 | 69.5 | 70.3 | 69.5 | 70.1 | 254 |
2025/08/26 | 69.8 | 70.7 | 69.3 | 69.4 | 410 |
2025/08/27 | 69.1 | 69.9 | 69.1 | 69.1 | 924 |
2025/08/28 | 68.9 | 69.4 | 68.6 | 68.9 | 419 |
2025/08/29 | 69.5 | 69.5 | 68.3 | 69.1 | 309 |
2025/09/01 | 69.1 | 69.5 | 68.5 | 68.5 | 645 |
2025/09/02 | 68.7 | 69 | 68.1 | 68.2 | 467 |
2025/09/03 | 68.9 | 69.4 | 68.4 | 69.3 | 257 |
2025/09/04 | 69.6 | 70.7 | 69.6 | 70.6 | 3,928 |
2025/09/05 | 71 | 71.2 | 70.1 | 70.6 | 415 |
2025/09/08 | 70.7 | 71.5 | 69.9 | 70.2 | 931 |
2025/09/09 | 70.2 | 70.4 | 69.6 | 70 | 552 |
2025/09/10 | 69.8 | 69.9 | 68.2 | 68.6 | 2,642 |
2025/09/11 | 68.5 | 68.7 | 67.3 | 67.7 | 2,797 |
2025/09/12 | 67.7 | 68.5 | 67.7 | 68.5 | 250 |
2025/09/15 | 68.5 | 69 | 68.1 | 68.6 | 509 |
2025/09/16 | 68.6 | 68.6 | 67.8 | 68.1 | 361 |
2025/09/17 | 68.6 | 69.1 | 67.9 | 67.9 | 575 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和潤企業 (6592) 股價走勢分析與操作建議 綜合以上圖…
和潤企業 (6592) 股價走勢分析與操作建議
綜合以上圖表資訊,針對和潤企業 (6592) 在 2025-09-17 的收盤情況,筆者預測未來數天至數週內,股價可能呈現盤整或小幅下跌的趨勢。 理由是股價近期(2025-09-08 至 2025-09-17)呈現區間震盪,且移動平均線(MA5 和 MA20)呈現糾結狀態,MA5 位於 MA20 下方或即將下穿,顯示短期均線壓力較大,並未出現明確的上漲動能。成交量在近期並未明顯放大,也未能有效推升股價突破關鍵壓力。相對強弱指標(RSI)和 MACD 等其他技術指標若進一步觀察,可能也會顯示出動能減弱的跡象。
股價走勢詳細分析
觀察 2025-09-17 的 K 線圖,和潤企業 (6592) 的日 K 線收出一根帶有上影線的實體紅棒,顯示盤中有嘗試上攻,但最終未能成功突破,價格回落至 MA5 和 MA20 附近。MA5 (綠線) 和 MA20 (黃線) 在圖表中呈現相互纏繞的狀態,尤其在 2025 年 8 月下旬以來,兩條均線的走勢變得平緩且貼近,預示著市場正在尋找方向。MA5 位於 MA20 上方的時間短暫,且近期的 MA5 走勢趨於平緩或略微下彎,而 MA20 則緩慢上升,但上升動能並不明顯。
從更長期的趨勢來看,自 2025 年 6 月中旬起,股價經歷了一段明顯的下跌走勢,最低點出現在 2025 年 7 月下旬,約莫在 63 元附近。隨後,股價展開反彈,並在 8 月份重新站上 MA20,一度觸及 71 元以上。然而,此波反彈未能持續,隨後股價再次回落,並在 67-71 元的區間內進行整理。最近的幾根 K 線顯示,股價在 MA20 附近受到壓力,試圖向上突破但遇到阻力。
成交量方面,可以看到圖表下方成交量柱狀圖。在 2025 年 8 月初股價反彈時,成交量有明顯放大,顯示市場的關注度提升。然而,進入 8 月下旬至 9 月份,成交量普遍呈現萎縮狀態,尤其在 9 月 17 日,成交量相對較低,這可能意味著市場在等待更明確的訊號。雖然 9 月 17 日的 K 線為紅棒,但若成交量未能有效配合,其上漲的持續性有待觀察。
重要的技術支撐位和壓力位:
- 近期低點與可能的支撐: 股價在 2025 年 8 月下旬曾經回測的約 67-68 元區域,可能成為短期內的支撐。更低的支撐則需要關注 2025 年 7 月下旬的低點,約 63 元附近。
- 關鍵壓力位: 股價在 2025 年 8 月份反彈時的高點約 71-72 元,以及圖表中 MA20 所在的區域,在 MA20 壓力未有效突破前,上漲空間將受限。
未來目標價格區間預測
基於目前的技術指標和近期走勢,若股價未能有效突破 MA20 的壓力,並在成交量不足的情況下,短期內可能難以出現大幅上漲。若股價持續盤整,可能在 67 元至 70 元的區間內震盪。若有不利因素出現,則有可能回測下方支撐,但大幅下跌至先前低點的可能性相對較低,除非有重大的基本面利空。若出現有利的突破訊號(例如成交量放大伴隨明確的價漲),則可能挑戰 71 元至 72.5 元的壓力區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,和潤企業 (6592) 目前的狀況屬於相對觀望的階段。目前並非積極進場的絕佳時機。
具體操作建議如下:
- 觀望為主: 由於股價處於 MA5 和 MA20 糾結且 MA5 傾向壓力狀態,建議散戶投資人暫時觀望,待趨勢更為明朗後再做決定。
- 謹慎買入: 若投資人對該股票有長期信心,並願意承擔短期波動,可考慮在股價回測至較為有利的支撐點(例如 67-68 元附近)時,分批少量佈局。但務必設定停損點,例如跌破 66 元時考慮出場。
- 等待突破: 最為穩健的買入時機,是等待股價能夠有效放量突破 MA20 的壓力,並站穩在 71 元以上。屆時可考慮在突破初期或回測確認支撐時進場。
- 避免追高: 若股價在缺乏成交量配合的情況下,出現較大的漲幅,應謹慎,避免追高,以免買在短線高點。
- 定期檢視: 隨時關注公司基本面、產業前景及市場消息,並定期檢視技術面指標,以調整操作策略。
總結而言,基於目前的圖表分析,筆者預測和潤企業 (6592) 在未來數天至數週內,股價可能呈現盤整或小幅下跌的趨勢,目標價格區間預計在 67 元至 70 元。若能有效突破,則可能上看 71 元至 72.5 元。目前操作上建議散戶投資人以觀望為主,若要進場,務必謹慎,並設定好停損點,等待更明確的進場訊號。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.33% | 7.19% | 75.41% | 29,926 |
2024/09/27 | 17.33% | 7.18% | 75.4% | 29,827 |
2024/10/04 | 17.34% | 7.02% | 75.57% | 29,791 |
2024/10/11 | 17.32% | 7.2% | 75.4% | 29,750 |
2024/10/18 | 17.41% | 7.31% | 75.21% | 29,789 |
2024/10/25 | 17.5% | 7.07% | 75.37% | 29,848 |
2024/11/01 | 17.48% | 7.07% | 75.38% | 29,820 |
2024/11/08 | 17.45% | 7.1% | 75.39% | 29,779 |
2024/11/15 | 17.46% | 7.07% | 75.39% | 29,816 |
2024/11/22 | 17.47% | 7% | 75.46% | 29,801 |
2024/11/29 | 17.48% | 6.98% | 75.46% | 29,728 |
2024/12/06 | 17.45% | 7% | 75.47% | 29,713 |
2024/12/13 | 17.51% | 6.96% | 75.47% | 29,759 |
2024/12/20 | 17.52% | 7.33% | 75.08% | 29,725 |
2024/12/27 | 17.56% | 7.27% | 75.1% | 29,747 |
2025/01/03 | 17.59% | 7.17% | 75.17% | 29,791 |
2025/01/10 | 17.6% | 7.05% | 75.27% | 29,731 |
2025/01/17 | 17.61% | 7.21% | 75.11% | 29,738 |
2025/01/22 | 17.61% | 7.21% | 75.1% | 29,668 |
2025/02/07 | 17.62% | 7.2% | 75.09% | 29,671 |
2025/02/14 | 17.71% | 7.15% | 75.06% | 29,663 |
2025/02/21 | 17.76% | 7.13% | 75.02% | 29,669 |
2025/02/27 | 17.78% | 7.24% | 74.91% | 29,661 |
2025/03/07 | 17.76% | 7.26% | 74.9% | 29,638 |
2025/03/14 | 17.84% | 7.23% | 74.86% | 29,818 |
2025/03/21 | 17.74% | 7.49% | 74.7% | 29,764 |
2025/03/28 | 17.74% | 7.48% | 74.71% | 29,751 |
2025/04/02 | 17.73% | 7.5% | 74.7% | 29,707 |
2025/04/11 | 17.58% | 7.42% | 74.93% | 29,498 |
2025/04/18 | 17.57% | 7.21% | 75.13% | 29,434 |
2025/04/25 | 17.59% | 7.18% | 75.14% | 29,386 |
2025/05/02 | 17.56% | 7.03% | 75.34% | 29,345 |
2025/05/09 | 17.44% | 7.09% | 75.38% | 29,224 |
2025/05/16 | 17.34% | 7.17% | 75.41% | 29,129 |
2025/05/23 | 17.35% | 7.39% | 75.21% | 29,065 |
2025/05/29 | 17.29% | 7.4% | 75.22% | 29,042 |
2025/06/06 | 17.2% | 7.27% | 75.45% | 28,942 |
2025/06/13 | 17.08% | 7.29% | 75.54% | 28,841 |
2025/06/20 | 17.17% | 7.07% | 75.66% | 28,812 |
2025/06/27 | 17.3% | 7.2% | 75.44% | 28,731 |
2025/07/04 | 17.16% | 7.06% | 75.71% | 28,662 |
2025/07/11 | 17.18% | 6.97% | 75.78% | 28,640 |
2025/07/18 | 17.15% | 6.98% | 75.8% | 28,601 |
2025/07/25 | 17.05% | 7.19% | 75.69% | 28,514 |
2025/08/01 | 17.02% | 7.23% | 75.67% | 28,473 |
2025/08/08 | 16.96% | 7.28% | 75.69% | 28,404 |
2025/08/15 | 16.93% | 7.29% | 75.7% | 28,259 |
2025/08/22 | 16.94% | 7.1% | 75.9% | 28,167 |
2025/08/29 | 16.93% | 7.1% | 75.89% | 28,131 |
2025/09/05 | 16.9% | 7.13% | 75.9% | 28,082 |
2025/09/12 | 16.97% | 7.06% | 75.9% | 28,047 |
目前尚無評論