和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.9 | 63.9 | 62.1 | 62.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 71.8 | 72 | 71 | 72 | 467 |
| 2025/06/12 | 72.1 | 72.1 | 71.6 | 72 | 217 |
| 2025/06/13 | 71 | 71 | 70.2 | 70.3 | 497 |
| 2025/06/16 | 69.8 | 70.8 | 69.7 | 70.8 | 237 |
| 2025/06/17 | 70.5 | 70.5 | 69.8 | 69.9 | 847 |
| 2025/06/18 | 70.2 | 71.6 | 69.6 | 70.9 | 295 |
| 2025/06/19 | 70.2 | 70.5 | 69.8 | 69.9 | 364 |
| 2025/06/20 | 70.7 | 70.7 | 69.7 | 69.7 | 370 |
| 2025/06/23 | 69.7 | 69.7 | 68.8 | 69.6 | 454 |
| 2025/06/24 | 71 | 71 | 70.5 | 70.8 | 317 |
| 2025/06/25 | 70.5 | 72 | 70.5 | 71.5 | 637 |
| 2025/06/26 | 68.5 | 69.9 | 68.5 | 69.1 | 685 |
| 2025/06/27 | 69.8 | 69.8 | 69 | 69.1 | 400 |
| 2025/06/30 | 69.2 | 69.2 | 67.3 | 67.3 | 507 |
| 2025/07/01 | 67.5 | 69.5 | 67.5 | 68.5 | 311 |
| 2025/07/02 | 68.5 | 68.9 | 68 | 68 | 308 |
| 2025/07/03 | 67.7 | 68.9 | 67.7 | 68.7 | 189 |
| 2025/07/04 | 68.6 | 68.6 | 67.2 | 67.2 | 389 |
| 2025/07/07 | 67.2 | 67.7 | 67 | 67.3 | 173 |
| 2025/07/08 | 67.2 | 67.7 | 66.7 | 67 | 251 |
| 2025/07/09 | 66.8 | 67.4 | 66.8 | 67.1 | 177 |
| 2025/07/10 | 66.8 | 66.8 | 66.1 | 66.3 | 521 |
| 2025/07/11 | 66.2 | 67.4 | 66.2 | 67.4 | 224 |
| 2025/07/14 | 67 | 67.2 | 66.4 | 66.6 | 714 |
| 2025/07/15 | 66 | 67.1 | 66 | 66.4 | 385 |
| 2025/07/16 | 65.6 | 66.2 | 65.3 | 65.3 | 505 |
| 2025/07/17 | 65.5 | 66.1 | 65.2 | 65.3 | 484 |
| 2025/07/18 | 65.4 | 65.9 | 63.6 | 63.9 | 998 |
| 2025/07/21 | 64 | 64.9 | 63.5 | 64.8 | 412 |
| 2025/07/22 | 64.7 | 64.7 | 63.3 | 63.6 | 659 |
| 2025/07/23 | 63.6 | 66 | 63.5 | 65.9 | 475 |
| 2025/07/24 | 66.3 | 66.5 | 65.6 | 66.5 | 541 |
| 2025/07/25 | 66.5 | 67 | 66 | 66.1 | 900 |
| 2025/07/28 | 66.1 | 66.8 | 66.1 | 66.6 | 215 |
| 2025/07/29 | 66.6 | 67 | 65.3 | 65.5 | 527 |
| 2025/07/30 | 65.6 | 66.4 | 65.5 | 65.6 | 343 |
| 2025/07/31 | 65.6 | 65.6 | 64.3 | 64.3 | 356 |
| 2025/08/01 | 63.5 | 65.1 | 63.2 | 65 | 323 |
| 2025/08/04 | 63.8 | 65.2 | 63.4 | 65.2 | 390 |
| 2025/08/05 | 65.3 | 65.7 | 64.7 | 64.7 | 329 |
| 2025/08/06 | 65.7 | 67.9 | 65.7 | 67.7 | 614 |
| 2025/08/07 | 67.8 | 68.7 | 67.5 | 68.4 | 399 |
| 2025/08/08 | 69 | 70 | 68.5 | 68.5 | 1,137 |
| 2025/08/11 | 68.5 | 69.5 | 68.4 | 69.3 | 524 |
| 2025/08/12 | 69.7 | 70.5 | 69 | 70.4 | 598 |
| 2025/08/13 | 70.8 | 71.2 | 69.8 | 70.3 | 799 |
| 2025/08/14 | 70.5 | 72.2 | 70.5 | 71.5 | 1,242 |
| 2025/08/15 | 72 | 72 | 71 | 71.4 | 732 |
| 2025/08/18 | 70.5 | 71.9 | 70.3 | 71.8 | 698 |
| 2025/08/19 | 71.1 | 71.5 | 70.8 | 71.4 | 270 |
| 2025/08/20 | 71.6 | 71.6 | 70 | 70.2 | 903 |
| 2025/08/21 | 70.9 | 71.2 | 70 | 70 | 559 |
| 2025/08/22 | 69.8 | 69.9 | 68.8 | 69.5 | 690 |
| 2025/08/25 | 69.5 | 70.3 | 69.5 | 70.1 | 254 |
| 2025/08/26 | 69.8 | 70.7 | 69.3 | 69.4 | 410 |
| 2025/08/27 | 69.1 | 69.9 | 69.1 | 69.1 | 924 |
| 2025/08/28 | 68.9 | 69.4 | 68.6 | 68.9 | 419 |
| 2025/08/29 | 69.5 | 69.5 | 68.3 | 69.1 | 309 |
| 2025/09/01 | 69.1 | 69.5 | 68.5 | 68.5 | 645 |
| 2025/09/02 | 68.7 | 69 | 68.1 | 68.2 | 467 |
| 2025/09/03 | 68.9 | 69.4 | 68.4 | 69.3 | 257 |
| 2025/09/04 | 69.6 | 70.7 | 69.6 | 70.6 | 3,928 |
| 2025/09/05 | 71 | 71.2 | 70.1 | 70.6 | 415 |
| 2025/09/08 | 70.7 | 71.5 | 69.9 | 70.2 | 931 |
| 2025/09/09 | 70.2 | 70.4 | 69.6 | 70 | 552 |
| 2025/09/10 | 69.8 | 69.9 | 68.2 | 68.6 | 2,642 |
| 2025/09/11 | 68.5 | 68.7 | 67.3 | 67.7 | 2,797 |
| 2025/09/12 | 67.7 | 68.5 | 67.7 | 68.5 | 250 |
| 2025/09/15 | 68.5 | 69 | 68.1 | 68.6 | 509 |
| 2025/09/16 | 68.6 | 68.6 | 67.8 | 68.1 | 361 |
| 2025/09/17 | 68.6 | 69.1 | 67.9 | 67.9 | 575 |
| 2025/09/18 | 69 | 69 | 68 | 68 | 294 |
| 2025/09/19 | 68.1 | 69.1 | 68 | 68.6 | 387 |
| 2025/09/22 | 68.9 | 68.9 | 68.1 | 68.6 | 667 |
| 2025/09/23 | 68.3 | 69.5 | 68.3 | 69.3 | 785 |
| 2025/09/24 | 69.3 | 70.2 | 68.8 | 69.1 | 320 |
| 2025/09/25 | 69.3 | 70.2 | 69.3 | 70 | 566 |
| 2025/09/26 | 69.9 | 69.9 | 68.6 | 69.3 | 685 |
| 2025/09/30 | 69.2 | 70.2 | 68.8 | 69 | 1,429 |
| 2025/10/01 | 68.5 | 68.9 | 67.6 | 68.6 | 1,644 |
| 2025/10/02 | 68.7 | 68.7 | 66.6 | 67.7 | 799 |
| 2025/10/03 | 67.7 | 67.7 | 66.8 | 67.2 | 625 |
| 2025/10/07 | 67.2 | 67.2 | 65.7 | 66 | 888 |
| 2025/10/08 | 66.2 | 66.4 | 64.9 | 65.8 | 827 |
| 2025/10/09 | 65.9 | 66.4 | 64.8 | 65.2 | 681 |
| 2025/10/13 | 65.7 | 66.3 | 64 | 64.5 | 603 |
| 2025/10/14 | 64.5 | 65.4 | 64.3 | 64.5 | 504 |
| 2025/10/15 | 64.7 | 65.3 | 64.2 | 64.9 | 452 |
| 2025/10/16 | 65.4 | 65.4 | 64.6 | 65.4 | 384 |
| 2025/10/17 | 65.7 | 65.7 | 65.2 | 65.3 | 262 |
| 2025/10/20 | 65.1 | 65.3 | 64.3 | 64.4 | 443 |
| 2025/10/21 | 64.7 | 64.7 | 63.6 | 64.1 | 601 |
| 2025/10/22 | 64.1 | 65 | 64.1 | 65 | 296 |
| 2025/10/23 | 64.6 | 65.3 | 64.5 | 64.6 | 738 |
| 2025/10/27 | 64.5 | 64.6 | 63.8 | 64.3 | 914 |
| 2025/10/28 | 64.8 | 64.8 | 63.4 | 63.5 | 684 |
| 2025/10/29 | 63.8 | 63.8 | 63.2 | 63.6 | 424 |
| 2025/10/30 | 63.6 | 63.7 | 62.1 | 62.5 | 1,138 |
| 2025/10/31 | 62.9 | 63 | 61.6 | 61.6 | 883 |
| 2025/11/03 | 61.5 | 62.1 | 60.9 | 61.4 | 969 |
| 2025/11/04 | 61 | 62 | 60.1 | 60.5 | 1,947 |
| 2025/11/05 | 60.1 | 60.9 | 59.5 | 60.3 | 562 |
| 2025/11/06 | 60.7 | 62.2 | 60.7 | 61.9 | 868 |
| 2025/11/07 | 61.6 | 62.4 | 61.1 | 62.2 | 802 |
| 2025/11/10 | 62.3 | 62.5 | 61 | 61.8 | 622 |
| 2025/11/11 | 61.8 | 62.8 | 61.8 | 62 | 388 |
| 2025/11/12 | 62 | 62.7 | 61.9 | 62 | 600 |
| 2025/11/13 | 62 | 62.3 | 61.3 | 61.9 | 907 |
| 2025/11/14 | 61.8 | 62.5 | 61 | 62 | 613 |
| 2025/11/17 | 61.7 | 61.8 | 60.6 | 60.7 | 868 |
| 2025/11/18 | 61.1 | 61.1 | 59.9 | 60.5 | 455 |
| 2025/11/19 | 60.3 | 61.1 | 60.2 | 60.5 | 538 |
| 2025/11/20 | 60.8 | 61.6 | 60.7 | 61.6 | 300 |
| 2025/11/21 | 61.5 | 62 | 61.2 | 61.8 | 424 |
| 2025/11/24 | 61.9 | 64.7 | 61.9 | 64.7 | 1,462 |
| 2025/11/25 | 64.5 | 64.5 | 62.2 | 62.7 | 3,049 |
| 2025/11/26 | 62.8 | 63.4 | 62.2 | 63.4 | 329 |
| 2025/11/27 | 63 | 63.5 | 62.7 | 63.5 | 261 |
| 2025/11/28 | 63.2 | 63.8 | 63 | 63.8 | 541 |
| 2025/12/01 | 62.9 | 63.9 | 62.1 | 62.2 | 1,206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和潤企業 (6592) 股價走勢分析與操作建議 截至 20…
和潤企業 (6592) 股價走勢分析與操作建議
截至 2025 年 11 月 28 日,和潤企業 (6592) 的近期股價走勢呈現出止跌回升的跡象,但整體趨勢尚未完全確立。儘管過去一段時間股價經歷了明顯的下跌,但近期出現了連續的陽線(紅色K線)反彈,且短期均線 (MA5) 已穿越長期均線 (MA20),顯示市場情緒可能正在轉趨樂觀。然而,考量到整體下跌趨勢的慣性以及成交量的變化,對於未來數天或數週的股價,筆者傾向於認為將呈現震盪盤升格局,但上漲空間可能受到一定限制,需密切觀察量能是否持續放大以確認反彈動能。股價趨勢分析
觀察和潤企業 (6592) 在過去約 90 天的 K 線圖,可以發現以下幾個關鍵特點:
觀察面向 詳細描述 可能解讀 整體趨勢 從 2025 年 08 月份開始,股價呈現明顯的下降趨勢,最低點觸及約 60 元附近。近期(約 2025 年 11 月中旬至今)出現了較為強勁的反彈,股價已回升至 63 元上方。 長期的下跌趨勢表明市場賣壓較重,但近期的反彈可能意味著跌勢暫緩,多方力量開始介入。 均線乖離與交叉 短期均線 MA5 在經歷一段時間位於 MA20 下方後,於近期(約 2025 年 11 月下旬)成功向上穿越 MA20,形成「黃金交叉」。 這是技術分析上常見的止跌回升訊號,預示著短期動能正在增強,可能開啟一波新的上漲行情。 K 線形態 在 2025 年 11 月下旬,出現了多根連續的紅色 K 線,顯示買盤力道增強,股價收盤價不斷創下近期新高。尤其是在 2025 年 11 月 28 日,出現了一根帶有較長上影線的紅色 K 線,但收盤價仍守在 MA5 與 MA20 之上。 連續的陽線確立了短期反彈的趨勢。上影線可能代表部分獲利了結或賣壓,但收盤價的表現顯示多方仍具備一定的控制力。 成交量變化 在股價下跌期間,成交量變化較為平緩,沒有出現異常的巨量下跌。在近期的反彈過程中,成交量有明顯放大跡象,特別是在 2025 年 11 月下旬的幾個交易日,柱狀圖顯示量能逐步增加。 下跌期間量能不顯著,顯示並非恐慌性賣壓。反彈期間的量價配合,特別是成交量的放大,是確認反彈動能是否持續的重要指標。 未來目標價格區間預測
基於上述分析,考量到均線黃金交叉和成交量放大的正面訊號,預計未來數天至數週,和潤企業 (6592) 的股價有望繼續向上挑戰。 * **短期目標區間:** 預計可能挑戰 65 元至 67 元 區間。此區間是前一波下跌趨勢中的重要支撐與壓力轉換區。 * **中期目標區間:** 若能成功突破上述區間並獲得支撐,則有機會進一步挑戰 68 元至 70 元 區間。此區間為先前股價較為活躍的範圍。 然而,必須強調的是,股價的漲勢能否持續,取決於市場整體氛圍、公司基本面消息以及成交量的持續配合。若出現量縮價滯或帶量長黑 K 線,則反彈可能告一段落,需謹慎應對。操作建議:「XX股票可以買嗎?」- 和潤企業 (6592)
針對散戶投資人關於「和潤企業 (6592) 可以買嗎?」的疑問,筆者給予以下操作建議: 1. **短期操作者(波段交易):** * **進場時機:** 由於股價剛出現止跌回升且均線黃金交叉,可考慮分批布局。建議在股價回測 MA5 或 MA20 均線且未跌破時,視為較佳的進場點。 * **停損設定:** 應設定嚴格的停損點。若股價跌破 62 元(約為近期低點下方)或 MA20 均線出現明顯反轉向下,則應考慮出場,避免進一步虧損。 * **獲利了結:** 建議設定初步的獲利目標,例如接近 65 元或 67 元時,可考慮部分獲利了結,降低持股部位。若能成功突破,再伺機加碼或持有。 2. **長期投資者(價值投資):** * **觀察重點:** 對於長期投資者而言,應更關注和潤企業的基本面,例如公司的營收、獲利能力、產業前景、競爭優勢等。目前的技術面反彈僅是多項評估指標之一。 * **分批買進:** 若認為公司具備長期投資價值,目前的價位(約 63-64 元)可能是一個相對較低的布局點。可以採取定期定額或在股價回檔時分批買進的方式,拉低平均持股成本。 * **風險控管:** 即使是長期投資,也應有基本的風險控管觀念。若股價出現持續性的大幅下跌,且公司基本面並未出現改善跡象,則應重新評估投資價值。 總體而言: 目前和潤企業 (6592) 的股價走勢已由弱轉強,出現了反彈跡象。對於積極的短線操作者,可以考慮在回測均線時分批進場,並設定好停損。對於看好公司長期發展的投資者,現階段的股價也提供了一個不錯的布局機會,但應採取分批買進、嚴控風險的策略。 重申預測與目標區間: 預計未來數天至數週,和潤企業 (6592) 將呈現震盪盤升的格局。初步的目標價格區間為 **65 元至 67 元**,若能成功突破,則有機會挑戰 **68 元至 70 元** 區間。投資者應密切關注市場動態及成交量變化,並根據自身風險承受能力進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 17.34% | 7.02% | 75.57% | 29,791 |
| 2024/10/11 | 17.32% | 7.2% | 75.4% | 29,750 |
| 2024/10/18 | 17.41% | 7.31% | 75.21% | 29,789 |
| 2024/10/25 | 17.5% | 7.07% | 75.37% | 29,848 |
| 2024/11/01 | 17.48% | 7.07% | 75.38% | 29,820 |
| 2024/11/08 | 17.45% | 7.1% | 75.39% | 29,779 |
| 2024/11/15 | 17.46% | 7.07% | 75.39% | 29,816 |
| 2024/11/22 | 17.47% | 7% | 75.46% | 29,801 |
| 2024/11/29 | 17.48% | 6.98% | 75.46% | 29,728 |
| 2024/12/06 | 17.45% | 7% | 75.47% | 29,713 |
| 2024/12/13 | 17.51% | 6.96% | 75.47% | 29,759 |
| 2024/12/20 | 17.52% | 7.33% | 75.08% | 29,725 |
| 2024/12/27 | 17.56% | 7.27% | 75.1% | 29,747 |
| 2025/01/03 | 17.59% | 7.17% | 75.17% | 29,791 |
| 2025/01/10 | 17.6% | 7.05% | 75.27% | 29,731 |
| 2025/01/17 | 17.61% | 7.21% | 75.11% | 29,738 |
| 2025/01/22 | 17.61% | 7.21% | 75.1% | 29,668 |
| 2025/02/07 | 17.62% | 7.2% | 75.09% | 29,671 |
| 2025/02/14 | 17.71% | 7.15% | 75.06% | 29,663 |
| 2025/02/21 | 17.76% | 7.13% | 75.02% | 29,669 |
| 2025/02/27 | 17.78% | 7.24% | 74.91% | 29,661 |
| 2025/03/07 | 17.76% | 7.26% | 74.9% | 29,638 |
| 2025/03/14 | 17.84% | 7.23% | 74.86% | 29,818 |
| 2025/03/21 | 17.74% | 7.49% | 74.7% | 29,764 |
| 2025/03/28 | 17.74% | 7.48% | 74.71% | 29,751 |
| 2025/04/02 | 17.73% | 7.5% | 74.7% | 29,707 |
| 2025/04/11 | 17.58% | 7.42% | 74.93% | 29,498 |
| 2025/04/18 | 17.57% | 7.21% | 75.13% | 29,434 |
| 2025/04/25 | 17.59% | 7.18% | 75.14% | 29,386 |
| 2025/05/02 | 17.56% | 7.03% | 75.34% | 29,345 |
| 2025/05/09 | 17.44% | 7.09% | 75.38% | 29,224 |
| 2025/05/16 | 17.34% | 7.17% | 75.41% | 29,129 |
| 2025/05/23 | 17.35% | 7.39% | 75.21% | 29,065 |
| 2025/05/29 | 17.29% | 7.4% | 75.22% | 29,042 |
| 2025/06/06 | 17.2% | 7.27% | 75.45% | 28,942 |
| 2025/06/13 | 17.08% | 7.29% | 75.54% | 28,841 |
| 2025/06/20 | 17.17% | 7.07% | 75.66% | 28,812 |
| 2025/06/27 | 17.3% | 7.2% | 75.44% | 28,731 |
| 2025/07/04 | 17.16% | 7.06% | 75.71% | 28,662 |
| 2025/07/11 | 17.18% | 6.97% | 75.78% | 28,640 |
| 2025/07/18 | 17.15% | 6.98% | 75.8% | 28,601 |
| 2025/07/25 | 17.05% | 7.19% | 75.69% | 28,514 |
| 2025/08/01 | 17.02% | 7.23% | 75.67% | 28,473 |
| 2025/08/08 | 16.96% | 7.28% | 75.69% | 28,404 |
| 2025/08/15 | 16.93% | 7.29% | 75.7% | 28,259 |
| 2025/08/22 | 16.94% | 7.1% | 75.9% | 28,167 |
| 2025/08/29 | 16.93% | 7.1% | 75.89% | 28,131 |
| 2025/09/05 | 16.9% | 7.13% | 75.9% | 28,082 |
| 2025/09/12 | 16.97% | 7.06% | 75.9% | 28,047 |
| 2025/09/19 | 17% | 7.2% | 75.72% | 28,013 |
| 2025/09/26 | 16.94% | 7.12% | 75.85% | 27,948 |
| 2025/10/03 | 16.95% | 7.29% | 75.68% | 27,916 |
| 2025/10/09 | 16.99% | 7.27% | 75.65% | 27,899 |
| 2025/10/17 | 17.03% | 7.39% | 75.49% | 27,856 |
| 2025/10/23 | 16.98% | 7.43% | 75.51% | 27,798 |
| 2025/10/31 | 17.03% | 7.5% | 75.4% | 27,768 |
| 2025/11/07 | 17.04% | 7.43% | 75.45% | 27,723 |
| 2025/11/14 | 17.02% | 7.95% | 74.95% | 27,687 |
| 2025/11/21 | 16.94% | 7.94% | 75.05% | 27,645 |
| 2025/11/28 | 16.98% | 7.89% | 75.05% | 27,685 |
目前尚無評論