本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。

和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
68.6 69.1 67.9 67.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/28 76 76.5 74.1 75 567
2025/03/31 73.8 75.3 72.1 73.9 907
2025/04/01 73.7 74.8 73.1 74.5 418
2025/04/02 74.3 74.8 73.2 74.8 212
2025/04/07 67.4 68.9 67.4 67.4 1,975
2025/04/08 65.7 67.7 65.2 66.8 1,180
2025/04/09 66.4 66.6 61.2 61.3 1,060
2025/04/10 66.2 67.4 66.2 67.4 737
2025/04/11 67.4 67.7 65.1 67.7 540
2025/04/14 67.5 68.5 66.6 67.4 631
2025/04/15 67.2 69.5 67.2 69.4 458
2025/04/16 68.5 68.5 67.7 68 188
2025/04/17 68 68.2 67 67.9 233
2025/04/18 68 68 67.3 67.4 149
2025/04/21 67.1 67.1 65.4 65.4 275
2025/04/22 65.2 65.3 64.2 65.1 213
2025/04/23 65.7 67.3 65.7 67 231
2025/04/24 67.5 67.5 66.3 66.7 127
2025/04/25 67.4 68.7 67.2 68 303
2025/04/28 68 68.5 67.4 67.4 53
2025/04/29 67.4 68.5 67.2 68.4 166
2025/04/30 68 68.5 67.5 67.9 232
2025/05/02 67.9 69.6 67.9 69.6 396
2025/05/05 69 69.5 67.4 68.6 625
2025/05/06 68.6 70.4 68.3 70.4 278
2025/05/07 70.4 72.5 70.1 72.1 433
2025/05/08 72.1 72.7 71.9 72.6 281
2025/05/09 69 69.8 68 69.7 3,409
2025/05/12 69.2 70.8 69.2 70.8 303
2025/05/13 70.6 71.8 70.6 71.4 314
2025/05/14 71.4 72.4 71.1 71.9 545
2025/05/15 72 72 70.9 71.2 1,228
2025/05/16 71.8 71.8 71 71.3 878
2025/05/19 71.3 71.3 69.8 70 1,199
2025/05/20 70.3 70.3 69.5 70.1 262
2025/05/21 70.3 70.7 70 70.5 346
2025/05/22 70.5 70.5 69.1 69.2 595
2025/05/23 69 70 69 69.3 213
2025/05/26 69.3 70.3 69.3 69.4 264
2025/05/27 69.5 70.1 69.1 69.2 285
2025/05/28 69.2 69.7 69 69.4 225
2025/05/29 69.7 70.2 69.4 69.6 264
2025/06/02 69.3 70.1 68.6 70.1 348
2025/06/03 70.3 70.6 69.6 69.7 288
2025/06/04 69.8 72.2 69.8 71.8 543
2025/06/05 71.8 71.8 70.8 70.9 490
2025/06/06 70.8 72.1 70.5 71.9 290
2025/06/09 72.2 72.8 71.3 72.6 303
2025/06/10 72.1 72.7 71.9 72.1 441
2025/06/11 71.8 72 71 72 467
2025/06/12 72.1 72.1 71.6 72 217
2025/06/13 71 71 70.2 70.3 497
2025/06/16 69.8 70.8 69.7 70.8 237
2025/06/17 70.5 70.5 69.8 69.9 847
2025/06/18 70.2 71.6 69.6 70.9 295
2025/06/19 70.2 70.5 69.8 69.9 364
2025/06/20 70.7 70.7 69.7 69.7 370
2025/06/23 69.7 69.7 68.8 69.6 454
2025/06/24 71 71 70.5 70.8 317
2025/06/25 70.5 72 70.5 71.5 637
2025/06/26 68.5 69.9 68.5 69.1 685
2025/06/27 69.8 69.8 69 69.1 400
2025/06/30 69.2 69.2 67.3 67.3 507
2025/07/01 67.5 69.5 67.5 68.5 311
2025/07/02 68.5 68.9 68 68 308
2025/07/03 67.7 68.9 67.7 68.7 189
2025/07/04 68.6 68.6 67.2 67.2 389
2025/07/07 67.2 67.7 67 67.3 173
2025/07/08 67.2 67.7 66.7 67 251
2025/07/09 66.8 67.4 66.8 67.1 177
2025/07/10 66.8 66.8 66.1 66.3 521
2025/07/11 66.2 67.4 66.2 67.4 224
2025/07/14 67 67.2 66.4 66.6 714
2025/07/15 66 67.1 66 66.4 385
2025/07/16 65.6 66.2 65.3 65.3 505
2025/07/17 65.5 66.1 65.2 65.3 484
2025/07/18 65.4 65.9 63.6 63.9 998
2025/07/21 64 64.9 63.5 64.8 412
2025/07/22 64.7 64.7 63.3 63.6 659
2025/07/23 63.6 66 63.5 65.9 475
2025/07/24 66.3 66.5 65.6 66.5 541
2025/07/25 66.5 67 66 66.1 900
2025/07/28 66.1 66.8 66.1 66.6 215
2025/07/29 66.6 67 65.3 65.5 527
2025/07/30 65.6 66.4 65.5 65.6 343
2025/07/31 65.6 65.6 64.3 64.3 356
2025/08/01 63.5 65.1 63.2 65 323
2025/08/04 63.8 65.2 63.4 65.2 390
2025/08/05 65.3 65.7 64.7 64.7 329
2025/08/06 65.7 67.9 65.7 67.7 614
2025/08/07 67.8 68.7 67.5 68.4 399
2025/08/08 69 70 68.5 68.5 1,137
2025/08/11 68.5 69.5 68.4 69.3 524
2025/08/12 69.7 70.5 69 70.4 598
2025/08/13 70.8 71.2 69.8 70.3 799
2025/08/14 70.5 72.2 70.5 71.5 1,242
2025/08/15 72 72 71 71.4 732
2025/08/18 70.5 71.9 70.3 71.8 698
2025/08/19 71.1 71.5 70.8 71.4 270
2025/08/20 71.6 71.6 70 70.2 903
2025/08/21 70.9 71.2 70 70 559
2025/08/22 69.8 69.9 68.8 69.5 690
2025/08/25 69.5 70.3 69.5 70.1 254
2025/08/26 69.8 70.7 69.3 69.4 410
2025/08/27 69.1 69.9 69.1 69.1 924
2025/08/28 68.9 69.4 68.6 68.9 419
2025/08/29 69.5 69.5 68.3 69.1 309
2025/09/01 69.1 69.5 68.5 68.5 645
2025/09/02 68.7 69 68.1 68.2 467
2025/09/03 68.9 69.4 68.4 69.3 257
2025/09/04 69.6 70.7 69.6 70.6 3,928
2025/09/05 71 71.2 70.1 70.6 415
2025/09/08 70.7 71.5 69.9 70.2 931
2025/09/09 70.2 70.4 69.6 70 552
2025/09/10 69.8 69.9 68.2 68.6 2,642
2025/09/11 68.5 68.7 67.3 67.7 2,797
2025/09/12 67.7 68.5 67.7 68.5 250
2025/09/15 68.5 69 68.1 68.6 509
2025/09/16 68.6 68.6 67.8 68.1 361
2025/09/17 68.6 69.1 67.9 67.9 575

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 和潤企業 (6592) 近90天K線圖分析 近期走勢判斷與…

和潤企業 (6592) 近90天K線圖分析

近期走勢判斷與理由

根據對和潤企業 (6592) 近90天K線圖的觀察,從2025年8月18日觸及短期高點後,股價呈現較為明顯的震盪走跌趨勢。MA5(短期均線)已下彎並持續位於MA20(長期均線)之下,且兩者皆呈現向下趨勢,顯示短期與中長期趨勢均偏向空頭。最後交易日(2025-09-16)的K線為實體綠色K棒,收盤價明顯低於開盤價,且距離MA5與MA20均有一段距離,伴隨的成交量柱狀圖顯示當日成交量並未異常放大,但整體趨勢已向下確立。成交量方面,在近期的下跌過程中,成交量並無異常放大,顯示賣壓並未失控,但也沒有出現強勁的買盤進駐,使得股價難以有效反彈。綜合以上觀察,預計未來數天至數週,和潤企業股價可能將持續偏弱整理,短期內難以見到顯著反彈。

未來目標價格區間

考量到股價已跌破 MA20,且整體技術指標呈弱勢,保守預計未來短期內,股價可能測試前波低點。從圖表中觀察,2025年7月底至8月初曾出現一波下跌,低點約在 63 元附近。若空頭趨勢延續,股價有機會回測此區間。因此,預計未來數天至數週的目標價格區間可能落在 63 元至 67 元 之間。若出現帶量長紅K棒扭轉頹勢,則另當別論。

操作建議

針對散戶投資人提出的「和潤股票可以買嗎」之疑問,基於目前的技術分析,建議採取謹慎態度。 * 不建議現時進場追買。 目前股價處於MA5、MA20均向下且位於股價上方,顯示空頭排列確立,且股價處於相對弱勢。追價風險較高,可能面臨持續下跌的壓力。 * 可考慮逢低布局,但需設定停損。 若散戶投資人對此檔股票有長線持有或基本面看好,可考慮在股價回測至 63-65 元區間時,分批小額布局。然而,務必設定嚴格的停損點,例如跌破 63 元或出現連續性長黑K棒時,應考慮出場,以控制風險。 * 密切關注均線糾纏與量能變化。 未來若MA5能成功穿越MA20向上,且伴隨成交量放大,則可能意味著趨勢有轉強跡象,屆時可再評估進場時機。反之,若持續維持空頭排列,則應避免介入。 * 關注成交量。 相較於下跌時的成交量,如果未來股價反彈時,成交量能明顯放大,且K棒形態轉為陽線,則較具參考價值。若反彈無量,則僅為技術性反彈,追高風險仍然存在。

總結預測與目標區間

總結而言,根據目前和潤企業 (6592) 近90天K線圖顯示的技術指標與股價走勢,預計未來數天至數週的股價趨勢將偏向震盪走跌或整理。短期內目標價格區間暫定為 63 元至 67 元。散戶投資人應保持謹慎,不建議在此時積極追買,可考慮在股價回落至關鍵支撐位時,小額分批布局並嚴設停損。
和潤企業 (6592) 近90天K線圖關鍵資訊 (2025-09-16)
指標 數值 (約略) 說明
收盤價 約 67.5 元 最後交易日收盤價
MA5 (短期均線) 約 68.5 元 呈現向下趨勢,低於收盤價
MA20 (長期均線) 約 69.5 元 呈現向下趨勢,低於MA5與收盤價
成交量 中等偏低 近期下跌過程成交量未異常放大
近期趨勢 向下 MA5 < MA20,且兩者皆向下

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 17.33% 7.19% 75.41% 29,926
2024/09/27 17.33% 7.18% 75.4% 29,827
2024/10/04 17.34% 7.02% 75.57% 29,791
2024/10/11 17.32% 7.2% 75.4% 29,750
2024/10/18 17.41% 7.31% 75.21% 29,789
2024/10/25 17.5% 7.07% 75.37% 29,848
2024/11/01 17.48% 7.07% 75.38% 29,820
2024/11/08 17.45% 7.1% 75.39% 29,779
2024/11/15 17.46% 7.07% 75.39% 29,816
2024/11/22 17.47% 7% 75.46% 29,801
2024/11/29 17.48% 6.98% 75.46% 29,728
2024/12/06 17.45% 7% 75.47% 29,713
2024/12/13 17.51% 6.96% 75.47% 29,759
2024/12/20 17.52% 7.33% 75.08% 29,725
2024/12/27 17.56% 7.27% 75.1% 29,747
2025/01/03 17.59% 7.17% 75.17% 29,791
2025/01/10 17.6% 7.05% 75.27% 29,731
2025/01/17 17.61% 7.21% 75.11% 29,738
2025/01/22 17.61% 7.21% 75.1% 29,668
2025/02/07 17.62% 7.2% 75.09% 29,671
2025/02/14 17.71% 7.15% 75.06% 29,663
2025/02/21 17.76% 7.13% 75.02% 29,669
2025/02/27 17.78% 7.24% 74.91% 29,661
2025/03/07 17.76% 7.26% 74.9% 29,638
2025/03/14 17.84% 7.23% 74.86% 29,818
2025/03/21 17.74% 7.49% 74.7% 29,764
2025/03/28 17.74% 7.48% 74.71% 29,751
2025/04/02 17.73% 7.5% 74.7% 29,707
2025/04/11 17.58% 7.42% 74.93% 29,498
2025/04/18 17.57% 7.21% 75.13% 29,434
2025/04/25 17.59% 7.18% 75.14% 29,386
2025/05/02 17.56% 7.03% 75.34% 29,345
2025/05/09 17.44% 7.09% 75.38% 29,224
2025/05/16 17.34% 7.17% 75.41% 29,129
2025/05/23 17.35% 7.39% 75.21% 29,065
2025/05/29 17.29% 7.4% 75.22% 29,042
2025/06/06 17.2% 7.27% 75.45% 28,942
2025/06/13 17.08% 7.29% 75.54% 28,841
2025/06/20 17.17% 7.07% 75.66% 28,812
2025/06/27 17.3% 7.2% 75.44% 28,731
2025/07/04 17.16% 7.06% 75.71% 28,662
2025/07/11 17.18% 6.97% 75.78% 28,640
2025/07/18 17.15% 6.98% 75.8% 28,601
2025/07/25 17.05% 7.19% 75.69% 28,514
2025/08/01 17.02% 7.23% 75.67% 28,473
2025/08/08 16.96% 7.28% 75.69% 28,404
2025/08/15 16.93% 7.29% 75.7% 28,259
2025/08/22 16.94% 7.1% 75.9% 28,167
2025/08/29 16.93% 7.1% 75.89% 28,131
2025/09/05 16.9% 7.13% 75.9% 28,082
2025/09/12 16.97% 7.06% 75.9% 28,047

評論討論區

  • 目前尚無評論

發表評論