本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
68.6 |
69.1 |
67.9 |
67.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
76 |
76.5 |
74.1 |
75 |
567 |
2025/03/31 |
73.8 |
75.3 |
72.1 |
73.9 |
907 |
2025/04/01 |
73.7 |
74.8 |
73.1 |
74.5 |
418 |
2025/04/02 |
74.3 |
74.8 |
73.2 |
74.8 |
212 |
2025/04/07 |
67.4 |
68.9 |
67.4 |
67.4 |
1,975 |
2025/04/08 |
65.7 |
67.7 |
65.2 |
66.8 |
1,180 |
2025/04/09 |
66.4 |
66.6 |
61.2 |
61.3 |
1,060 |
2025/04/10 |
66.2 |
67.4 |
66.2 |
67.4 |
737 |
2025/04/11 |
67.4 |
67.7 |
65.1 |
67.7 |
540 |
2025/04/14 |
67.5 |
68.5 |
66.6 |
67.4 |
631 |
2025/04/15 |
67.2 |
69.5 |
67.2 |
69.4 |
458 |
2025/04/16 |
68.5 |
68.5 |
67.7 |
68 |
188 |
2025/04/17 |
68 |
68.2 |
67 |
67.9 |
233 |
2025/04/18 |
68 |
68 |
67.3 |
67.4 |
149 |
2025/04/21 |
67.1 |
67.1 |
65.4 |
65.4 |
275 |
2025/04/22 |
65.2 |
65.3 |
64.2 |
65.1 |
213 |
2025/04/23 |
65.7 |
67.3 |
65.7 |
67 |
231 |
2025/04/24 |
67.5 |
67.5 |
66.3 |
66.7 |
127 |
2025/04/25 |
67.4 |
68.7 |
67.2 |
68 |
303 |
2025/04/28 |
68 |
68.5 |
67.4 |
67.4 |
53 |
2025/04/29 |
67.4 |
68.5 |
67.2 |
68.4 |
166 |
2025/04/30 |
68 |
68.5 |
67.5 |
67.9 |
232 |
2025/05/02 |
67.9 |
69.6 |
67.9 |
69.6 |
396 |
2025/05/05 |
69 |
69.5 |
67.4 |
68.6 |
625 |
2025/05/06 |
68.6 |
70.4 |
68.3 |
70.4 |
278 |
2025/05/07 |
70.4 |
72.5 |
70.1 |
72.1 |
433 |
2025/05/08 |
72.1 |
72.7 |
71.9 |
72.6 |
281 |
2025/05/09 |
69 |
69.8 |
68 |
69.7 |
3,409 |
2025/05/12 |
69.2 |
70.8 |
69.2 |
70.8 |
303 |
2025/05/13 |
70.6 |
71.8 |
70.6 |
71.4 |
314 |
2025/05/14 |
71.4 |
72.4 |
71.1 |
71.9 |
545 |
2025/05/15 |
72 |
72 |
70.9 |
71.2 |
1,228 |
2025/05/16 |
71.8 |
71.8 |
71 |
71.3 |
878 |
2025/05/19 |
71.3 |
71.3 |
69.8 |
70 |
1,199 |
2025/05/20 |
70.3 |
70.3 |
69.5 |
70.1 |
262 |
2025/05/21 |
70.3 |
70.7 |
70 |
70.5 |
346 |
2025/05/22 |
70.5 |
70.5 |
69.1 |
69.2 |
595 |
2025/05/23 |
69 |
70 |
69 |
69.3 |
213 |
2025/05/26 |
69.3 |
70.3 |
69.3 |
69.4 |
264 |
2025/05/27 |
69.5 |
70.1 |
69.1 |
69.2 |
285 |
2025/05/28 |
69.2 |
69.7 |
69 |
69.4 |
225 |
2025/05/29 |
69.7 |
70.2 |
69.4 |
69.6 |
264 |
2025/06/02 |
69.3 |
70.1 |
68.6 |
70.1 |
348 |
2025/06/03 |
70.3 |
70.6 |
69.6 |
69.7 |
288 |
2025/06/04 |
69.8 |
72.2 |
69.8 |
71.8 |
543 |
2025/06/05 |
71.8 |
71.8 |
70.8 |
70.9 |
490 |
2025/06/06 |
70.8 |
72.1 |
70.5 |
71.9 |
290 |
2025/06/09 |
72.2 |
72.8 |
71.3 |
72.6 |
303 |
2025/06/10 |
72.1 |
72.7 |
71.9 |
72.1 |
441 |
2025/06/11 |
71.8 |
72 |
71 |
72 |
467 |
2025/06/12 |
72.1 |
72.1 |
71.6 |
72 |
217 |
2025/06/13 |
71 |
71 |
70.2 |
70.3 |
497 |
2025/06/16 |
69.8 |
70.8 |
69.7 |
70.8 |
237 |
2025/06/17 |
70.5 |
70.5 |
69.8 |
69.9 |
847 |
2025/06/18 |
70.2 |
71.6 |
69.6 |
70.9 |
295 |
2025/06/19 |
70.2 |
70.5 |
69.8 |
69.9 |
364 |
2025/06/20 |
70.7 |
70.7 |
69.7 |
69.7 |
370 |
2025/06/23 |
69.7 |
69.7 |
68.8 |
69.6 |
454 |
2025/06/24 |
71 |
71 |
70.5 |
70.8 |
317 |
2025/06/25 |
70.5 |
72 |
70.5 |
71.5 |
637 |
2025/06/26 |
68.5 |
69.9 |
68.5 |
69.1 |
685 |
2025/06/27 |
69.8 |
69.8 |
69 |
69.1 |
400 |
2025/06/30 |
69.2 |
69.2 |
67.3 |
67.3 |
507 |
2025/07/01 |
67.5 |
69.5 |
67.5 |
68.5 |
311 |
2025/07/02 |
68.5 |
68.9 |
68 |
68 |
308 |
2025/07/03 |
67.7 |
68.9 |
67.7 |
68.7 |
189 |
2025/07/04 |
68.6 |
68.6 |
67.2 |
67.2 |
389 |
2025/07/07 |
67.2 |
67.7 |
67 |
67.3 |
173 |
2025/07/08 |
67.2 |
67.7 |
66.7 |
67 |
251 |
2025/07/09 |
66.8 |
67.4 |
66.8 |
67.1 |
177 |
2025/07/10 |
66.8 |
66.8 |
66.1 |
66.3 |
521 |
2025/07/11 |
66.2 |
67.4 |
66.2 |
67.4 |
224 |
2025/07/14 |
67 |
67.2 |
66.4 |
66.6 |
714 |
2025/07/15 |
66 |
67.1 |
66 |
66.4 |
385 |
2025/07/16 |
65.6 |
66.2 |
65.3 |
65.3 |
505 |
2025/07/17 |
65.5 |
66.1 |
65.2 |
65.3 |
484 |
2025/07/18 |
65.4 |
65.9 |
63.6 |
63.9 |
998 |
2025/07/21 |
64 |
64.9 |
63.5 |
64.8 |
412 |
2025/07/22 |
64.7 |
64.7 |
63.3 |
63.6 |
659 |
2025/07/23 |
63.6 |
66 |
63.5 |
65.9 |
475 |
2025/07/24 |
66.3 |
66.5 |
65.6 |
66.5 |
541 |
2025/07/25 |
66.5 |
67 |
66 |
66.1 |
900 |
2025/07/28 |
66.1 |
66.8 |
66.1 |
66.6 |
215 |
2025/07/29 |
66.6 |
67 |
65.3 |
65.5 |
527 |
2025/07/30 |
65.6 |
66.4 |
65.5 |
65.6 |
343 |
2025/07/31 |
65.6 |
65.6 |
64.3 |
64.3 |
356 |
2025/08/01 |
63.5 |
65.1 |
63.2 |
65 |
323 |
2025/08/04 |
63.8 |
65.2 |
63.4 |
65.2 |
390 |
2025/08/05 |
65.3 |
65.7 |
64.7 |
64.7 |
329 |
2025/08/06 |
65.7 |
67.9 |
65.7 |
67.7 |
614 |
2025/08/07 |
67.8 |
68.7 |
67.5 |
68.4 |
399 |
2025/08/08 |
69 |
70 |
68.5 |
68.5 |
1,137 |
2025/08/11 |
68.5 |
69.5 |
68.4 |
69.3 |
524 |
2025/08/12 |
69.7 |
70.5 |
69 |
70.4 |
598 |
2025/08/13 |
70.8 |
71.2 |
69.8 |
70.3 |
799 |
2025/08/14 |
70.5 |
72.2 |
70.5 |
71.5 |
1,242 |
2025/08/15 |
72 |
72 |
71 |
71.4 |
732 |
2025/08/18 |
70.5 |
71.9 |
70.3 |
71.8 |
698 |
2025/08/19 |
71.1 |
71.5 |
70.8 |
71.4 |
270 |
2025/08/20 |
71.6 |
71.6 |
70 |
70.2 |
903 |
2025/08/21 |
70.9 |
71.2 |
70 |
70 |
559 |
2025/08/22 |
69.8 |
69.9 |
68.8 |
69.5 |
690 |
2025/08/25 |
69.5 |
70.3 |
69.5 |
70.1 |
254 |
2025/08/26 |
69.8 |
70.7 |
69.3 |
69.4 |
410 |
2025/08/27 |
69.1 |
69.9 |
69.1 |
69.1 |
924 |
2025/08/28 |
68.9 |
69.4 |
68.6 |
68.9 |
419 |
2025/08/29 |
69.5 |
69.5 |
68.3 |
69.1 |
309 |
2025/09/01 |
69.1 |
69.5 |
68.5 |
68.5 |
645 |
2025/09/02 |
68.7 |
69 |
68.1 |
68.2 |
467 |
2025/09/03 |
68.9 |
69.4 |
68.4 |
69.3 |
257 |
2025/09/04 |
69.6 |
70.7 |
69.6 |
70.6 |
3,928 |
2025/09/05 |
71 |
71.2 |
70.1 |
70.6 |
415 |
2025/09/08 |
70.7 |
71.5 |
69.9 |
70.2 |
931 |
2025/09/09 |
70.2 |
70.4 |
69.6 |
70 |
552 |
2025/09/10 |
69.8 |
69.9 |
68.2 |
68.6 |
2,642 |
2025/09/11 |
68.5 |
68.7 |
67.3 |
67.7 |
2,797 |
2025/09/12 |
67.7 |
68.5 |
67.7 |
68.5 |
250 |
2025/09/15 |
68.5 |
69 |
68.1 |
68.6 |
509 |
2025/09/16 |
68.6 |
68.6 |
67.8 |
68.1 |
361 |
2025/09/17 |
68.6 |
69.1 |
67.9 |
67.9 |
575 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和潤企業 (6592) 近90天K線圖分析
近期走勢判斷與…
和潤企業 (6592) 近90天K線圖分析
近期走勢判斷與理由
根據對和潤企業 (6592) 近90天K線圖的觀察,從2025年8月18日觸及短期高點後,股價呈現較為明顯的震盪走跌趨勢。MA5(短期均線)已下彎並持續位於MA20(長期均線)之下,且兩者皆呈現向下趨勢,顯示短期與中長期趨勢均偏向空頭。最後交易日(2025-09-16)的K線為實體綠色K棒,收盤價明顯低於開盤價,且距離MA5與MA20均有一段距離,伴隨的成交量柱狀圖顯示當日成交量並未異常放大,但整體趨勢已向下確立。成交量方面,在近期的下跌過程中,成交量並無異常放大,顯示賣壓並未失控,但也沒有出現強勁的買盤進駐,使得股價難以有效反彈。綜合以上觀察,預計未來數天至數週,和潤企業股價可能將持續偏弱整理,短期內難以見到顯著反彈。
未來目標價格區間
考量到股價已跌破 MA20,且整體技術指標呈弱勢,保守預計未來短期內,股價可能測試前波低點。從圖表中觀察,2025年7月底至8月初曾出現一波下跌,低點約在 63 元附近。若空頭趨勢延續,股價有機會回測此區間。因此,預計未來數天至數週的目標價格區間可能落在 63 元至 67 元 之間。若出現帶量長紅K棒扭轉頹勢,則另當別論。
操作建議
針對散戶投資人提出的「和潤股票可以買嗎」之疑問,基於目前的技術分析,建議採取謹慎態度。
* 不建議現時進場追買。 目前股價處於MA5、MA20均向下且位於股價上方,顯示空頭排列確立,且股價處於相對弱勢。追價風險較高,可能面臨持續下跌的壓力。
* 可考慮逢低布局,但需設定停損。 若散戶投資人對此檔股票有長線持有或基本面看好,可考慮在股價回測至 63-65 元區間時,分批小額布局。然而,務必設定嚴格的停損點,例如跌破 63 元或出現連續性長黑K棒時,應考慮出場,以控制風險。
* 密切關注均線糾纏與量能變化。 未來若MA5能成功穿越MA20向上,且伴隨成交量放大,則可能意味著趨勢有轉強跡象,屆時可再評估進場時機。反之,若持續維持空頭排列,則應避免介入。
* 關注成交量。 相較於下跌時的成交量,如果未來股價反彈時,成交量能明顯放大,且K棒形態轉為陽線,則較具參考價值。若反彈無量,則僅為技術性反彈,追高風險仍然存在。
總結預測與目標區間
總結而言,根據目前和潤企業 (6592) 近90天K線圖顯示的技術指標與股價走勢,預計未來數天至數週的股價趨勢將偏向震盪走跌或整理。短期內目標價格區間暫定為 63 元至 67 元。散戶投資人應保持謹慎,不建議在此時積極追買,可考慮在股價回落至關鍵支撐位時,小額分批布局並嚴設停損。
和潤企業 (6592) 近90天K線圖關鍵資訊 (2025-09-16)
指標 |
數值 (約略) |
說明 |
收盤價 |
約 67.5 元 |
最後交易日收盤價 |
MA5 (短期均線) |
約 68.5 元 |
呈現向下趨勢,低於收盤價 |
MA20 (長期均線) |
約 69.5 元 |
呈現向下趨勢,低於MA5與收盤價 |
成交量 |
中等偏低 |
近期下跌過程成交量未異常放大 |
近期趨勢 |
向下 |
MA5 < MA20,且兩者皆向下 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
17.33% |
7.19% |
75.41% |
29,926 |
2024/09/27 |
17.33% |
7.18% |
75.4% |
29,827 |
2024/10/04 |
17.34% |
7.02% |
75.57% |
29,791 |
2024/10/11 |
17.32% |
7.2% |
75.4% |
29,750 |
2024/10/18 |
17.41% |
7.31% |
75.21% |
29,789 |
2024/10/25 |
17.5% |
7.07% |
75.37% |
29,848 |
2024/11/01 |
17.48% |
7.07% |
75.38% |
29,820 |
2024/11/08 |
17.45% |
7.1% |
75.39% |
29,779 |
2024/11/15 |
17.46% |
7.07% |
75.39% |
29,816 |
2024/11/22 |
17.47% |
7% |
75.46% |
29,801 |
2024/11/29 |
17.48% |
6.98% |
75.46% |
29,728 |
2024/12/06 |
17.45% |
7% |
75.47% |
29,713 |
2024/12/13 |
17.51% |
6.96% |
75.47% |
29,759 |
2024/12/20 |
17.52% |
7.33% |
75.08% |
29,725 |
2024/12/27 |
17.56% |
7.27% |
75.1% |
29,747 |
2025/01/03 |
17.59% |
7.17% |
75.17% |
29,791 |
2025/01/10 |
17.6% |
7.05% |
75.27% |
29,731 |
2025/01/17 |
17.61% |
7.21% |
75.11% |
29,738 |
2025/01/22 |
17.61% |
7.21% |
75.1% |
29,668 |
2025/02/07 |
17.62% |
7.2% |
75.09% |
29,671 |
2025/02/14 |
17.71% |
7.15% |
75.06% |
29,663 |
2025/02/21 |
17.76% |
7.13% |
75.02% |
29,669 |
2025/02/27 |
17.78% |
7.24% |
74.91% |
29,661 |
2025/03/07 |
17.76% |
7.26% |
74.9% |
29,638 |
2025/03/14 |
17.84% |
7.23% |
74.86% |
29,818 |
2025/03/21 |
17.74% |
7.49% |
74.7% |
29,764 |
2025/03/28 |
17.74% |
7.48% |
74.71% |
29,751 |
2025/04/02 |
17.73% |
7.5% |
74.7% |
29,707 |
2025/04/11 |
17.58% |
7.42% |
74.93% |
29,498 |
2025/04/18 |
17.57% |
7.21% |
75.13% |
29,434 |
2025/04/25 |
17.59% |
7.18% |
75.14% |
29,386 |
2025/05/02 |
17.56% |
7.03% |
75.34% |
29,345 |
2025/05/09 |
17.44% |
7.09% |
75.38% |
29,224 |
2025/05/16 |
17.34% |
7.17% |
75.41% |
29,129 |
2025/05/23 |
17.35% |
7.39% |
75.21% |
29,065 |
2025/05/29 |
17.29% |
7.4% |
75.22% |
29,042 |
2025/06/06 |
17.2% |
7.27% |
75.45% |
28,942 |
2025/06/13 |
17.08% |
7.29% |
75.54% |
28,841 |
2025/06/20 |
17.17% |
7.07% |
75.66% |
28,812 |
2025/06/27 |
17.3% |
7.2% |
75.44% |
28,731 |
2025/07/04 |
17.16% |
7.06% |
75.71% |
28,662 |
2025/07/11 |
17.18% |
6.97% |
75.78% |
28,640 |
2025/07/18 |
17.15% |
6.98% |
75.8% |
28,601 |
2025/07/25 |
17.05% |
7.19% |
75.69% |
28,514 |
2025/08/01 |
17.02% |
7.23% |
75.67% |
28,473 |
2025/08/08 |
16.96% |
7.28% |
75.69% |
28,404 |
2025/08/15 |
16.93% |
7.29% |
75.7% |
28,259 |
2025/08/22 |
16.94% |
7.1% |
75.9% |
28,167 |
2025/08/29 |
16.93% |
7.1% |
75.89% |
28,131 |
2025/09/05 |
16.9% |
7.13% |
75.9% |
28,082 |
2025/09/12 |
16.97% |
7.06% |
75.9% |
28,047 |
評論討論區
發表評論
目前尚無評論