和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.9 |
64.7 |
61.9 |
64.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
69.8 |
72.2 |
69.8 |
71.8 |
543 |
| 2025/06/05 |
71.8 |
71.8 |
70.8 |
70.9 |
490 |
| 2025/06/06 |
70.8 |
72.1 |
70.5 |
71.9 |
290 |
| 2025/06/09 |
72.2 |
72.8 |
71.3 |
72.6 |
303 |
| 2025/06/10 |
72.1 |
72.7 |
71.9 |
72.1 |
441 |
| 2025/06/11 |
71.8 |
72 |
71 |
72 |
467 |
| 2025/06/12 |
72.1 |
72.1 |
71.6 |
72 |
217 |
| 2025/06/13 |
71 |
71 |
70.2 |
70.3 |
497 |
| 2025/06/16 |
69.8 |
70.8 |
69.7 |
70.8 |
237 |
| 2025/06/17 |
70.5 |
70.5 |
69.8 |
69.9 |
847 |
| 2025/06/18 |
70.2 |
71.6 |
69.6 |
70.9 |
295 |
| 2025/06/19 |
70.2 |
70.5 |
69.8 |
69.9 |
364 |
| 2025/06/20 |
70.7 |
70.7 |
69.7 |
69.7 |
370 |
| 2025/06/23 |
69.7 |
69.7 |
68.8 |
69.6 |
454 |
| 2025/06/24 |
71 |
71 |
70.5 |
70.8 |
317 |
| 2025/06/25 |
70.5 |
72 |
70.5 |
71.5 |
637 |
| 2025/06/26 |
68.5 |
69.9 |
68.5 |
69.1 |
685 |
| 2025/06/27 |
69.8 |
69.8 |
69 |
69.1 |
400 |
| 2025/06/30 |
69.2 |
69.2 |
67.3 |
67.3 |
507 |
| 2025/07/01 |
67.5 |
69.5 |
67.5 |
68.5 |
311 |
| 2025/07/02 |
68.5 |
68.9 |
68 |
68 |
308 |
| 2025/07/03 |
67.7 |
68.9 |
67.7 |
68.7 |
189 |
| 2025/07/04 |
68.6 |
68.6 |
67.2 |
67.2 |
389 |
| 2025/07/07 |
67.2 |
67.7 |
67 |
67.3 |
173 |
| 2025/07/08 |
67.2 |
67.7 |
66.7 |
67 |
251 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.1 |
177 |
| 2025/07/10 |
66.8 |
66.8 |
66.1 |
66.3 |
521 |
| 2025/07/11 |
66.2 |
67.4 |
66.2 |
67.4 |
224 |
| 2025/07/14 |
67 |
67.2 |
66.4 |
66.6 |
714 |
| 2025/07/15 |
66 |
67.1 |
66 |
66.4 |
385 |
| 2025/07/16 |
65.6 |
66.2 |
65.3 |
65.3 |
505 |
| 2025/07/17 |
65.5 |
66.1 |
65.2 |
65.3 |
484 |
| 2025/07/18 |
65.4 |
65.9 |
63.6 |
63.9 |
998 |
| 2025/07/21 |
64 |
64.9 |
63.5 |
64.8 |
412 |
| 2025/07/22 |
64.7 |
64.7 |
63.3 |
63.6 |
659 |
| 2025/07/23 |
63.6 |
66 |
63.5 |
65.9 |
475 |
| 2025/07/24 |
66.3 |
66.5 |
65.6 |
66.5 |
541 |
| 2025/07/25 |
66.5 |
67 |
66 |
66.1 |
900 |
| 2025/07/28 |
66.1 |
66.8 |
66.1 |
66.6 |
215 |
| 2025/07/29 |
66.6 |
67 |
65.3 |
65.5 |
527 |
| 2025/07/30 |
65.6 |
66.4 |
65.5 |
65.6 |
343 |
| 2025/07/31 |
65.6 |
65.6 |
64.3 |
64.3 |
356 |
| 2025/08/01 |
63.5 |
65.1 |
63.2 |
65 |
323 |
| 2025/08/04 |
63.8 |
65.2 |
63.4 |
65.2 |
390 |
| 2025/08/05 |
65.3 |
65.7 |
64.7 |
64.7 |
329 |
| 2025/08/06 |
65.7 |
67.9 |
65.7 |
67.7 |
614 |
| 2025/08/07 |
67.8 |
68.7 |
67.5 |
68.4 |
399 |
| 2025/08/08 |
69 |
70 |
68.5 |
68.5 |
1,137 |
| 2025/08/11 |
68.5 |
69.5 |
68.4 |
69.3 |
524 |
| 2025/08/12 |
69.7 |
70.5 |
69 |
70.4 |
598 |
| 2025/08/13 |
70.8 |
71.2 |
69.8 |
70.3 |
799 |
| 2025/08/14 |
70.5 |
72.2 |
70.5 |
71.5 |
1,242 |
| 2025/08/15 |
72 |
72 |
71 |
71.4 |
732 |
| 2025/08/18 |
70.5 |
71.9 |
70.3 |
71.8 |
698 |
| 2025/08/19 |
71.1 |
71.5 |
70.8 |
71.4 |
270 |
| 2025/08/20 |
71.6 |
71.6 |
70 |
70.2 |
903 |
| 2025/08/21 |
70.9 |
71.2 |
70 |
70 |
559 |
| 2025/08/22 |
69.8 |
69.9 |
68.8 |
69.5 |
690 |
| 2025/08/25 |
69.5 |
70.3 |
69.5 |
70.1 |
254 |
| 2025/08/26 |
69.8 |
70.7 |
69.3 |
69.4 |
410 |
| 2025/08/27 |
69.1 |
69.9 |
69.1 |
69.1 |
924 |
| 2025/08/28 |
68.9 |
69.4 |
68.6 |
68.9 |
419 |
| 2025/08/29 |
69.5 |
69.5 |
68.3 |
69.1 |
309 |
| 2025/09/01 |
69.1 |
69.5 |
68.5 |
68.5 |
645 |
| 2025/09/02 |
68.7 |
69 |
68.1 |
68.2 |
467 |
| 2025/09/03 |
68.9 |
69.4 |
68.4 |
69.3 |
257 |
| 2025/09/04 |
69.6 |
70.7 |
69.6 |
70.6 |
3,928 |
| 2025/09/05 |
71 |
71.2 |
70.1 |
70.6 |
415 |
| 2025/09/08 |
70.7 |
71.5 |
69.9 |
70.2 |
931 |
| 2025/09/09 |
70.2 |
70.4 |
69.6 |
70 |
552 |
| 2025/09/10 |
69.8 |
69.9 |
68.2 |
68.6 |
2,642 |
| 2025/09/11 |
68.5 |
68.7 |
67.3 |
67.7 |
2,797 |
| 2025/09/12 |
67.7 |
68.5 |
67.7 |
68.5 |
250 |
| 2025/09/15 |
68.5 |
69 |
68.1 |
68.6 |
509 |
| 2025/09/16 |
68.6 |
68.6 |
67.8 |
68.1 |
361 |
| 2025/09/17 |
68.6 |
69.1 |
67.9 |
67.9 |
575 |
| 2025/09/18 |
69 |
69 |
68 |
68 |
294 |
| 2025/09/19 |
68.1 |
69.1 |
68 |
68.6 |
387 |
| 2025/09/22 |
68.9 |
68.9 |
68.1 |
68.6 |
667 |
| 2025/09/23 |
68.3 |
69.5 |
68.3 |
69.3 |
785 |
| 2025/09/24 |
69.3 |
70.2 |
68.8 |
69.1 |
320 |
| 2025/09/25 |
69.3 |
70.2 |
69.3 |
70 |
566 |
| 2025/09/26 |
69.9 |
69.9 |
68.6 |
69.3 |
685 |
| 2025/09/30 |
69.2 |
70.2 |
68.8 |
69 |
1,429 |
| 2025/10/01 |
68.5 |
68.9 |
67.6 |
68.6 |
1,644 |
| 2025/10/02 |
68.7 |
68.7 |
66.6 |
67.7 |
799 |
| 2025/10/03 |
67.7 |
67.7 |
66.8 |
67.2 |
625 |
| 2025/10/07 |
67.2 |
67.2 |
65.7 |
66 |
888 |
| 2025/10/08 |
66.2 |
66.4 |
64.9 |
65.8 |
827 |
| 2025/10/09 |
65.9 |
66.4 |
64.8 |
65.2 |
681 |
| 2025/10/13 |
65.7 |
66.3 |
64 |
64.5 |
603 |
| 2025/10/14 |
64.5 |
65.4 |
64.3 |
64.5 |
504 |
| 2025/10/15 |
64.7 |
65.3 |
64.2 |
64.9 |
452 |
| 2025/10/16 |
65.4 |
65.4 |
64.6 |
65.4 |
384 |
| 2025/10/17 |
65.7 |
65.7 |
65.2 |
65.3 |
262 |
| 2025/10/20 |
65.1 |
65.3 |
64.3 |
64.4 |
443 |
| 2025/10/21 |
64.7 |
64.7 |
63.6 |
64.1 |
601 |
| 2025/10/22 |
64.1 |
65 |
64.1 |
65 |
296 |
| 2025/10/23 |
64.6 |
65.3 |
64.5 |
64.6 |
738 |
| 2025/10/27 |
64.5 |
64.6 |
63.8 |
64.3 |
914 |
| 2025/10/28 |
64.8 |
64.8 |
63.4 |
63.5 |
684 |
| 2025/10/29 |
63.8 |
63.8 |
63.2 |
63.6 |
424 |
| 2025/10/30 |
63.6 |
63.7 |
62.1 |
62.5 |
1,138 |
| 2025/10/31 |
62.9 |
63 |
61.6 |
61.6 |
883 |
| 2025/11/03 |
61.5 |
62.1 |
60.9 |
61.4 |
969 |
| 2025/11/04 |
61 |
62 |
60.1 |
60.5 |
1,947 |
| 2025/11/05 |
60.1 |
60.9 |
59.5 |
60.3 |
562 |
| 2025/11/06 |
60.7 |
62.2 |
60.7 |
61.9 |
868 |
| 2025/11/07 |
61.6 |
62.4 |
61.1 |
62.2 |
802 |
| 2025/11/10 |
62.3 |
62.5 |
61 |
61.8 |
622 |
| 2025/11/11 |
61.8 |
62.8 |
61.8 |
62 |
388 |
| 2025/11/12 |
62 |
62.7 |
61.9 |
62 |
600 |
| 2025/11/13 |
62 |
62.3 |
61.3 |
61.9 |
907 |
| 2025/11/14 |
61.8 |
62.5 |
61 |
62 |
613 |
| 2025/11/17 |
61.7 |
61.8 |
60.6 |
60.7 |
868 |
| 2025/11/18 |
61.1 |
61.1 |
59.9 |
60.5 |
455 |
| 2025/11/19 |
60.3 |
61.1 |
60.2 |
60.5 |
538 |
| 2025/11/20 |
60.8 |
61.6 |
60.7 |
61.6 |
300 |
| 2025/11/21 |
61.5 |
62 |
61.2 |
61.8 |
424 |
| 2025/11/24 |
61.9 |
64.7 |
61.9 |
64.7 |
1,462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和潤企業 (6592) 股價走勢分析與操作建議
根據提供的…
和潤企業 (6592) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,截至 2025 年 11 月 21 日,和潤企業 (6592) 的股價呈現持續下跌趨勢。短期內,股價跌破了 MA5(5 日均線)與 MA20(20 日均線),且兩條均線皆呈現向下彎曲的狀態,顯示賣壓強勁,短期內難以看到明顯的反彈動能。成交量柱狀圖顯示,近期成交量有放大跡象,尤其是在股價下跌過程中,這通常意味著有較大的賣出壓力。
未來股價趨勢預測
基於目前的技術指標和近期走勢,預測和潤企業 (6592) 在未來數天或數週內,股價將持續處於弱勢或面臨進一步下跌的風險。主要理由如下:
- 均線空頭排列:MA5 位於 MA20 下方,且兩者均呈向下趨勢,這是標準的空頭排列訊號,顯示短期和中期趨勢均不利多方。
- 股價仍在均線下方:股價未能有效站上 MA5 或 MA20,且近期反彈均未能突破均線壓力,顯示上檔壓力沉重。
- 成交量配合下跌:近期部分下跌時伴隨成交量放大,暗示市場對該股票的賣出意願較強。
- 整體趨勢向下:圖表顯示,從 2025 年 8 月下旬的高點至今,股價已大幅回落,整體趨勢為下降通道。
未來目標價格區間
考慮到當前股價約在 60-61 元附近,且跌破了重要的支撐關卡。若空頭趨勢持續,股價有可能測試更低的水平。預計未來數週的目標價格區間為:58 至 60 元。若能有效守住 58 元的整數關卡,則有機會止跌反彈;若跌破 58 元,則下探空間可能擴大。
操作建議
對於散戶投資人而言,面對和潤企業 (6592) 當前的走勢,應採取謹慎觀望的態度。
「和潤股票可以買嗎?」
基於上述分析,目前並非進場的理想時機。建議散戶投資人:
- 暫時不建議買入:在股價未能有效突破 MA20 並站穩,或出現明顯的止跌訊號(例如價量配合的反彈)之前,不建議在此時追高買入,以免承受進一步下跌的風險。
- 若已持有,建議嚴設停損:若投資人已持有該股票,建議檢視其持股成本,並嚴格設定停損點。若股價持續下跌並跌破關鍵支撐位(例如 58 元),應考慮減碼或出場,以避免損失擴大。
- 等待反彈確認後再考慮:若未來股價能出現有效的反彈,並成功站上 MA20,且 MA5 能夠穿越 MA20 形成金叉,同時成交量能溫和放大,則可考慮逢低分批佈局。但在此之前,應保持耐心。
- 關注市場整體環境:除了個股技術面,也需留意整體股市的環境以及金融產業的表現,以獲得更全面的判斷。
總結
和潤企業 (6592) 當前的股價走勢顯示為明顯的空頭趨勢。預計未來數天或數週,股價可能維持弱勢或進一步下跌,目標價格區間預估為58 至 60 元。對於散戶投資人,目前建議暫緩買入,嚴設停損,並等待更明確的止跌反彈訊號出現後再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.33% |
7.19% |
75.41% |
29,926 |
| 2024/09/27 |
17.33% |
7.18% |
75.4% |
29,827 |
| 2024/10/04 |
17.34% |
7.02% |
75.57% |
29,791 |
| 2024/10/11 |
17.32% |
7.2% |
75.4% |
29,750 |
| 2024/10/18 |
17.41% |
7.31% |
75.21% |
29,789 |
| 2024/10/25 |
17.5% |
7.07% |
75.37% |
29,848 |
| 2024/11/01 |
17.48% |
7.07% |
75.38% |
29,820 |
| 2024/11/08 |
17.45% |
7.1% |
75.39% |
29,779 |
| 2024/11/15 |
17.46% |
7.07% |
75.39% |
29,816 |
| 2024/11/22 |
17.47% |
7% |
75.46% |
29,801 |
| 2024/11/29 |
17.48% |
6.98% |
75.46% |
29,728 |
| 2024/12/06 |
17.45% |
7% |
75.47% |
29,713 |
| 2024/12/13 |
17.51% |
6.96% |
75.47% |
29,759 |
| 2024/12/20 |
17.52% |
7.33% |
75.08% |
29,725 |
| 2024/12/27 |
17.56% |
7.27% |
75.1% |
29,747 |
| 2025/01/03 |
17.59% |
7.17% |
75.17% |
29,791 |
| 2025/01/10 |
17.6% |
7.05% |
75.27% |
29,731 |
| 2025/01/17 |
17.61% |
7.21% |
75.11% |
29,738 |
| 2025/01/22 |
17.61% |
7.21% |
75.1% |
29,668 |
| 2025/02/07 |
17.62% |
7.2% |
75.09% |
29,671 |
| 2025/02/14 |
17.71% |
7.15% |
75.06% |
29,663 |
| 2025/02/21 |
17.76% |
7.13% |
75.02% |
29,669 |
| 2025/02/27 |
17.78% |
7.24% |
74.91% |
29,661 |
| 2025/03/07 |
17.76% |
7.26% |
74.9% |
29,638 |
| 2025/03/14 |
17.84% |
7.23% |
74.86% |
29,818 |
| 2025/03/21 |
17.74% |
7.49% |
74.7% |
29,764 |
| 2025/03/28 |
17.74% |
7.48% |
74.71% |
29,751 |
| 2025/04/02 |
17.73% |
7.5% |
74.7% |
29,707 |
| 2025/04/11 |
17.58% |
7.42% |
74.93% |
29,498 |
| 2025/04/18 |
17.57% |
7.21% |
75.13% |
29,434 |
| 2025/04/25 |
17.59% |
7.18% |
75.14% |
29,386 |
| 2025/05/02 |
17.56% |
7.03% |
75.34% |
29,345 |
| 2025/05/09 |
17.44% |
7.09% |
75.38% |
29,224 |
| 2025/05/16 |
17.34% |
7.17% |
75.41% |
29,129 |
| 2025/05/23 |
17.35% |
7.39% |
75.21% |
29,065 |
| 2025/05/29 |
17.29% |
7.4% |
75.22% |
29,042 |
| 2025/06/06 |
17.2% |
7.27% |
75.45% |
28,942 |
| 2025/06/13 |
17.08% |
7.29% |
75.54% |
28,841 |
| 2025/06/20 |
17.17% |
7.07% |
75.66% |
28,812 |
| 2025/06/27 |
17.3% |
7.2% |
75.44% |
28,731 |
| 2025/07/04 |
17.16% |
7.06% |
75.71% |
28,662 |
| 2025/07/11 |
17.18% |
6.97% |
75.78% |
28,640 |
| 2025/07/18 |
17.15% |
6.98% |
75.8% |
28,601 |
| 2025/07/25 |
17.05% |
7.19% |
75.69% |
28,514 |
| 2025/08/01 |
17.02% |
7.23% |
75.67% |
28,473 |
| 2025/08/08 |
16.96% |
7.28% |
75.69% |
28,404 |
| 2025/08/15 |
16.93% |
7.29% |
75.7% |
28,259 |
| 2025/08/22 |
16.94% |
7.1% |
75.9% |
28,167 |
| 2025/08/29 |
16.93% |
7.1% |
75.89% |
28,131 |
| 2025/09/05 |
16.9% |
7.13% |
75.9% |
28,082 |
| 2025/09/12 |
16.97% |
7.06% |
75.9% |
28,047 |
| 2025/09/19 |
17% |
7.2% |
75.72% |
28,013 |
| 2025/09/26 |
16.94% |
7.12% |
75.85% |
27,948 |
| 2025/10/03 |
16.95% |
7.29% |
75.68% |
27,916 |
| 2025/10/09 |
16.99% |
7.27% |
75.65% |
27,899 |
| 2025/10/17 |
17.03% |
7.39% |
75.49% |
27,856 |
| 2025/10/23 |
16.98% |
7.43% |
75.51% |
27,798 |
| 2025/10/31 |
17.03% |
7.5% |
75.4% |
27,768 |
| 2025/11/07 |
17.04% |
7.43% |
75.45% |
27,723 |
| 2025/11/14 |
17.02% |
7.95% |
74.95% |
27,687 |
評論討論區
發表評論
目前尚無評論