和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 62.9 | 63 | 61.6 | 61.6 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/12 | 69.2 | 70.8 | 69.2 | 70.8 | 303 | 
| 2025/05/13 | 70.6 | 71.8 | 70.6 | 71.4 | 314 | 
| 2025/05/14 | 71.4 | 72.4 | 71.1 | 71.9 | 545 | 
| 2025/05/15 | 72 | 72 | 70.9 | 71.2 | 1,228 | 
| 2025/05/16 | 71.8 | 71.8 | 71 | 71.3 | 878 | 
| 2025/05/19 | 71.3 | 71.3 | 69.8 | 70 | 1,199 | 
| 2025/05/20 | 70.3 | 70.3 | 69.5 | 70.1 | 262 | 
| 2025/05/21 | 70.3 | 70.7 | 70 | 70.5 | 346 | 
| 2025/05/22 | 70.5 | 70.5 | 69.1 | 69.2 | 595 | 
| 2025/05/23 | 69 | 70 | 69 | 69.3 | 213 | 
| 2025/05/26 | 69.3 | 70.3 | 69.3 | 69.4 | 264 | 
| 2025/05/27 | 69.5 | 70.1 | 69.1 | 69.2 | 285 | 
| 2025/05/28 | 69.2 | 69.7 | 69 | 69.4 | 225 | 
| 2025/05/29 | 69.7 | 70.2 | 69.4 | 69.6 | 264 | 
| 2025/06/02 | 69.3 | 70.1 | 68.6 | 70.1 | 348 | 
| 2025/06/03 | 70.3 | 70.6 | 69.6 | 69.7 | 288 | 
| 2025/06/04 | 69.8 | 72.2 | 69.8 | 71.8 | 543 | 
| 2025/06/05 | 71.8 | 71.8 | 70.8 | 70.9 | 490 | 
| 2025/06/06 | 70.8 | 72.1 | 70.5 | 71.9 | 290 | 
| 2025/06/09 | 72.2 | 72.8 | 71.3 | 72.6 | 303 | 
| 2025/06/10 | 72.1 | 72.7 | 71.9 | 72.1 | 441 | 
| 2025/06/11 | 71.8 | 72 | 71 | 72 | 467 | 
| 2025/06/12 | 72.1 | 72.1 | 71.6 | 72 | 217 | 
| 2025/06/13 | 71 | 71 | 70.2 | 70.3 | 497 | 
| 2025/06/16 | 69.8 | 70.8 | 69.7 | 70.8 | 237 | 
| 2025/06/17 | 70.5 | 70.5 | 69.8 | 69.9 | 847 | 
| 2025/06/18 | 70.2 | 71.6 | 69.6 | 70.9 | 295 | 
| 2025/06/19 | 70.2 | 70.5 | 69.8 | 69.9 | 364 | 
| 2025/06/20 | 70.7 | 70.7 | 69.7 | 69.7 | 370 | 
| 2025/06/23 | 69.7 | 69.7 | 68.8 | 69.6 | 454 | 
| 2025/06/24 | 71 | 71 | 70.5 | 70.8 | 317 | 
| 2025/06/25 | 70.5 | 72 | 70.5 | 71.5 | 637 | 
| 2025/06/26 | 68.5 | 69.9 | 68.5 | 69.1 | 685 | 
| 2025/06/27 | 69.8 | 69.8 | 69 | 69.1 | 400 | 
| 2025/06/30 | 69.2 | 69.2 | 67.3 | 67.3 | 507 | 
| 2025/07/01 | 67.5 | 69.5 | 67.5 | 68.5 | 311 | 
| 2025/07/02 | 68.5 | 68.9 | 68 | 68 | 308 | 
| 2025/07/03 | 67.7 | 68.9 | 67.7 | 68.7 | 189 | 
| 2025/07/04 | 68.6 | 68.6 | 67.2 | 67.2 | 389 | 
| 2025/07/07 | 67.2 | 67.7 | 67 | 67.3 | 173 | 
| 2025/07/08 | 67.2 | 67.7 | 66.7 | 67 | 251 | 
| 2025/07/09 | 66.8 | 67.4 | 66.8 | 67.1 | 177 | 
| 2025/07/10 | 66.8 | 66.8 | 66.1 | 66.3 | 521 | 
| 2025/07/11 | 66.2 | 67.4 | 66.2 | 67.4 | 224 | 
| 2025/07/14 | 67 | 67.2 | 66.4 | 66.6 | 714 | 
| 2025/07/15 | 66 | 67.1 | 66 | 66.4 | 385 | 
| 2025/07/16 | 65.6 | 66.2 | 65.3 | 65.3 | 505 | 
| 2025/07/17 | 65.5 | 66.1 | 65.2 | 65.3 | 484 | 
| 2025/07/18 | 65.4 | 65.9 | 63.6 | 63.9 | 998 | 
| 2025/07/21 | 64 | 64.9 | 63.5 | 64.8 | 412 | 
| 2025/07/22 | 64.7 | 64.7 | 63.3 | 63.6 | 659 | 
| 2025/07/23 | 63.6 | 66 | 63.5 | 65.9 | 475 | 
| 2025/07/24 | 66.3 | 66.5 | 65.6 | 66.5 | 541 | 
| 2025/07/25 | 66.5 | 67 | 66 | 66.1 | 900 | 
| 2025/07/28 | 66.1 | 66.8 | 66.1 | 66.6 | 215 | 
| 2025/07/29 | 66.6 | 67 | 65.3 | 65.5 | 527 | 
| 2025/07/30 | 65.6 | 66.4 | 65.5 | 65.6 | 343 | 
| 2025/07/31 | 65.6 | 65.6 | 64.3 | 64.3 | 356 | 
| 2025/08/01 | 63.5 | 65.1 | 63.2 | 65 | 323 | 
| 2025/08/04 | 63.8 | 65.2 | 63.4 | 65.2 | 390 | 
| 2025/08/05 | 65.3 | 65.7 | 64.7 | 64.7 | 329 | 
| 2025/08/06 | 65.7 | 67.9 | 65.7 | 67.7 | 614 | 
| 2025/08/07 | 67.8 | 68.7 | 67.5 | 68.4 | 399 | 
| 2025/08/08 | 69 | 70 | 68.5 | 68.5 | 1,137 | 
| 2025/08/11 | 68.5 | 69.5 | 68.4 | 69.3 | 524 | 
| 2025/08/12 | 69.7 | 70.5 | 69 | 70.4 | 598 | 
| 2025/08/13 | 70.8 | 71.2 | 69.8 | 70.3 | 799 | 
| 2025/08/14 | 70.5 | 72.2 | 70.5 | 71.5 | 1,242 | 
| 2025/08/15 | 72 | 72 | 71 | 71.4 | 732 | 
| 2025/08/18 | 70.5 | 71.9 | 70.3 | 71.8 | 698 | 
| 2025/08/19 | 71.1 | 71.5 | 70.8 | 71.4 | 270 | 
| 2025/08/20 | 71.6 | 71.6 | 70 | 70.2 | 903 | 
| 2025/08/21 | 70.9 | 71.2 | 70 | 70 | 559 | 
| 2025/08/22 | 69.8 | 69.9 | 68.8 | 69.5 | 690 | 
| 2025/08/25 | 69.5 | 70.3 | 69.5 | 70.1 | 254 | 
| 2025/08/26 | 69.8 | 70.7 | 69.3 | 69.4 | 410 | 
| 2025/08/27 | 69.1 | 69.9 | 69.1 | 69.1 | 924 | 
| 2025/08/28 | 68.9 | 69.4 | 68.6 | 68.9 | 419 | 
| 2025/08/29 | 69.5 | 69.5 | 68.3 | 69.1 | 309 | 
| 2025/09/01 | 69.1 | 69.5 | 68.5 | 68.5 | 645 | 
| 2025/09/02 | 68.7 | 69 | 68.1 | 68.2 | 467 | 
| 2025/09/03 | 68.9 | 69.4 | 68.4 | 69.3 | 257 | 
| 2025/09/04 | 69.6 | 70.7 | 69.6 | 70.6 | 3,928 | 
| 2025/09/05 | 71 | 71.2 | 70.1 | 70.6 | 415 | 
| 2025/09/08 | 70.7 | 71.5 | 69.9 | 70.2 | 931 | 
| 2025/09/09 | 70.2 | 70.4 | 69.6 | 70 | 552 | 
| 2025/09/10 | 69.8 | 69.9 | 68.2 | 68.6 | 2,642 | 
| 2025/09/11 | 68.5 | 68.7 | 67.3 | 67.7 | 2,797 | 
| 2025/09/12 | 67.7 | 68.5 | 67.7 | 68.5 | 250 | 
| 2025/09/15 | 68.5 | 69 | 68.1 | 68.6 | 509 | 
| 2025/09/16 | 68.6 | 68.6 | 67.8 | 68.1 | 361 | 
| 2025/09/17 | 68.6 | 69.1 | 67.9 | 67.9 | 575 | 
| 2025/09/18 | 69 | 69 | 68 | 68 | 294 | 
| 2025/09/19 | 68.1 | 69.1 | 68 | 68.6 | 387 | 
| 2025/09/22 | 68.9 | 68.9 | 68.1 | 68.6 | 667 | 
| 2025/09/23 | 68.3 | 69.5 | 68.3 | 69.3 | 785 | 
| 2025/09/24 | 69.3 | 70.2 | 68.8 | 69.1 | 320 | 
| 2025/09/25 | 69.3 | 70.2 | 69.3 | 70 | 566 | 
| 2025/09/26 | 69.9 | 69.9 | 68.6 | 69.3 | 685 | 
| 2025/09/30 | 69.2 | 70.2 | 68.8 | 69 | 1,429 | 
| 2025/10/01 | 68.5 | 68.9 | 67.6 | 68.6 | 1,644 | 
| 2025/10/02 | 68.7 | 68.7 | 66.6 | 67.7 | 799 | 
| 2025/10/03 | 67.7 | 67.7 | 66.8 | 67.2 | 625 | 
| 2025/10/07 | 67.2 | 67.2 | 65.7 | 66 | 888 | 
| 2025/10/08 | 66.2 | 66.4 | 64.9 | 65.8 | 827 | 
| 2025/10/09 | 65.9 | 66.4 | 64.8 | 65.2 | 681 | 
| 2025/10/13 | 65.7 | 66.3 | 64 | 64.5 | 603 | 
| 2025/10/14 | 64.5 | 65.4 | 64.3 | 64.5 | 504 | 
| 2025/10/15 | 64.7 | 65.3 | 64.2 | 64.9 | 452 | 
| 2025/10/16 | 65.4 | 65.4 | 64.6 | 65.4 | 384 | 
| 2025/10/17 | 65.7 | 65.7 | 65.2 | 65.3 | 262 | 
| 2025/10/20 | 65.1 | 65.3 | 64.3 | 64.4 | 443 | 
| 2025/10/21 | 64.7 | 64.7 | 63.6 | 64.1 | 601 | 
| 2025/10/22 | 64.1 | 65 | 64.1 | 65 | 296 | 
| 2025/10/23 | 64.6 | 65.3 | 64.5 | 64.6 | 738 | 
| 2025/10/27 | 64.5 | 64.6 | 63.8 | 64.3 | 914 | 
| 2025/10/28 | 64.8 | 64.8 | 63.4 | 63.5 | 684 | 
| 2025/10/29 | 63.8 | 63.8 | 63.2 | 63.6 | 424 | 
| 2025/10/30 | 63.6 | 63.7 | 62.1 | 62.5 | 1,138 | 
| 2025/10/31 | 62.9 | 63 | 61.6 | 61.6 | 883 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和潤企業 (6592) 股價走勢分析與操作建議 總體趨勢判…
和潤企業 (6592) 股價走勢分析與操作建議
總體趨勢判斷與理由
根據提供的 90 日 K 線圖分析,和潤企業 (6592) 在近期(截至 2025 年 10 月 30 日)呈現明顯的下跌趨勢。主要的判斷依據為:
- 均線壓制: 短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)之下,且兩條均線皆呈現向下趨勢,表明市場的短期與中期動能均偏弱。
- 價位向下: K 線價位近期不斷創下新低,尤其是在 2025 年 10 月下旬,股價跌破了先前的支撐區域,並且 MA5 和 MA20 指標都顯著向下延伸,顯示賣壓沉重。
- 成交量變化: 雖然部分交易日成交量有所放大,但未能有效推升股價,反而在下跌過程中成交量放大,可能暗示著恐慌性賣壓的出現。
綜合以上因素,預計在未來數天至數週內,和潤企業的股價趨勢仍可能偏向下跌,除非出現重大利多或市場情緒明顯轉變。
未來目標價格區間預測
考量到近期股價的快速下跌以及均線的下行姿態,保守預計在未來一段時間內,和潤企業的股價可能尋求新的支撐。從圖表中的低點來看,若跌勢延續,股價可能測試 62 元至 64 元 的區間。然而,若有反彈出現,也需觀察能否有效站穩 65 元以上。
圖表細節分析
K 線圖與均線解讀
圖表顯示了自 2025 年 5 月 9 日至 2025 年 10 月 30 日的和潤企業股價走勢。價格軸(Y 軸)的範圍從 62 元至 74 元。時間軸(X 軸)則標示了各個交易日。
- 前期波動 (2025年5月至8月): 在此期間,股價曾有過一波明顯的上漲,最高觸及 72 元以上。MA5 與 MA20 均線曾出現黃金交叉,顯示多頭力量佔優。然而,此波段的上漲伴隨著較大的震盪,顯示多空爭奪激烈。
- 中期轉折 (2025年8月下旬至9月): 在 8 月下旬,股價觸及波段高點後開始回落,MA5 開始下彎並有與 MA20 形成死亡交叉的跡象。在此階段,股價開始出現較明顯的下跌。
- 近期下跌趨勢 (2025年9月下旬至今): 進入 9 月下旬以來,股價呈現持續且快速的下跌。MA5 穩定地在 MA20 下方運行,並且兩條均線均呈現陡峭的下行趨勢。許多交易日的 K 線為綠色(下跌),且實體較長,代表賣壓強勁。尾盤出現的上下影線也顯示了市場的不確定性,但整體偏向下。特別是 10 月下旬,股價接連跌破 66 元和 64 元的關卡,趨勢相當明確。
成交量柱狀圖分析
成交量柱狀圖位於 K 線圖下方,以藍色柱狀體表示。成交量在不同時期有顯著差異:
- 前期(5月至7月): 此階段的成交量相對平穩,部分交易日有較大的成交量,但並未持續推升股價。
- 8月上漲期間: 在 8 月份的上漲過程中,部分交易日的成交量明顯放大,這與股價上漲的動能相符。
- 9月至今下跌期間: 在 9 月底開始的下跌趨勢中,部分交易日的成交量顯著放大,例如在 10 月初和 10 月下旬。特別是 10 月下旬的幾個交易日,儘管股價下跌,成交量卻持續放大,這可能意味著有較多的投資者選擇在此價位出貨,或是有部分投資者因恐慌而賣出。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於和潤企業 (6592) 在目前的走勢下,應採取謹慎態度,不建議追價買入。
- 暫時觀望: 由於目前股價處於明顯的下跌趨勢,技術指標顯示空方力量較強,建議暫時觀望,避免在下跌過程中承接,以降低潛在的虧損風險。
- 尋找支撐: 若投資人對該股票仍有興趣,應等待股價出現止跌跡象,例如股價不再創新低、MA5 開始走平或向上彎曲、以及出現明顯的底部形態(如鎚頭線、底部盤整等)並伴隨成交量異常放大等訊號後,再考慮分批進場。
- 設定停損: 若已經持有該股票,建議嚴格執行停損策略。若股價跌破重要的支撐位(例如 62 元),應考慮獲利了結或減少持倉,以保護現有獲利或減少損失。
- 風險控管: 股市投資具有風險,應根據自身的風險承受能力進行投資決策,切勿過度頻繁交易或聽信不實消息。
總結與重申
綜合上述分析,和潤企業 (6592) 在 2025 年 10 月 30 日的股價走勢顯示出明確的下跌趨勢,主要基於 MA5 和 MA20 的持續下行壓制,以及 K 線價位不斷創低的表現。預計在未來數天至數週內,此下跌趨勢仍可能延續。
基於目前的技術面判斷,預期的目標價格區間為 62 元至 64 元。
因此,針對散戶投資人,目前不建議買入。建議採取觀望態度,等待市場出現明確的反轉訊號,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 17.33% | 7.19% | 75.41% | 29,926 | 
| 2024/09/27 | 17.33% | 7.18% | 75.4% | 29,827 | 
| 2024/10/04 | 17.34% | 7.02% | 75.57% | 29,791 | 
| 2024/10/11 | 17.32% | 7.2% | 75.4% | 29,750 | 
| 2024/10/18 | 17.41% | 7.31% | 75.21% | 29,789 | 
| 2024/10/25 | 17.5% | 7.07% | 75.37% | 29,848 | 
| 2024/11/01 | 17.48% | 7.07% | 75.38% | 29,820 | 
| 2024/11/08 | 17.45% | 7.1% | 75.39% | 29,779 | 
| 2024/11/15 | 17.46% | 7.07% | 75.39% | 29,816 | 
| 2024/11/22 | 17.47% | 7% | 75.46% | 29,801 | 
| 2024/11/29 | 17.48% | 6.98% | 75.46% | 29,728 | 
| 2024/12/06 | 17.45% | 7% | 75.47% | 29,713 | 
| 2024/12/13 | 17.51% | 6.96% | 75.47% | 29,759 | 
| 2024/12/20 | 17.52% | 7.33% | 75.08% | 29,725 | 
| 2024/12/27 | 17.56% | 7.27% | 75.1% | 29,747 | 
| 2025/01/03 | 17.59% | 7.17% | 75.17% | 29,791 | 
| 2025/01/10 | 17.6% | 7.05% | 75.27% | 29,731 | 
| 2025/01/17 | 17.61% | 7.21% | 75.11% | 29,738 | 
| 2025/01/22 | 17.61% | 7.21% | 75.1% | 29,668 | 
| 2025/02/07 | 17.62% | 7.2% | 75.09% | 29,671 | 
| 2025/02/14 | 17.71% | 7.15% | 75.06% | 29,663 | 
| 2025/02/21 | 17.76% | 7.13% | 75.02% | 29,669 | 
| 2025/02/27 | 17.78% | 7.24% | 74.91% | 29,661 | 
| 2025/03/07 | 17.76% | 7.26% | 74.9% | 29,638 | 
| 2025/03/14 | 17.84% | 7.23% | 74.86% | 29,818 | 
| 2025/03/21 | 17.74% | 7.49% | 74.7% | 29,764 | 
| 2025/03/28 | 17.74% | 7.48% | 74.71% | 29,751 | 
| 2025/04/02 | 17.73% | 7.5% | 74.7% | 29,707 | 
| 2025/04/11 | 17.58% | 7.42% | 74.93% | 29,498 | 
| 2025/04/18 | 17.57% | 7.21% | 75.13% | 29,434 | 
| 2025/04/25 | 17.59% | 7.18% | 75.14% | 29,386 | 
| 2025/05/02 | 17.56% | 7.03% | 75.34% | 29,345 | 
| 2025/05/09 | 17.44% | 7.09% | 75.38% | 29,224 | 
| 2025/05/16 | 17.34% | 7.17% | 75.41% | 29,129 | 
| 2025/05/23 | 17.35% | 7.39% | 75.21% | 29,065 | 
| 2025/05/29 | 17.29% | 7.4% | 75.22% | 29,042 | 
| 2025/06/06 | 17.2% | 7.27% | 75.45% | 28,942 | 
| 2025/06/13 | 17.08% | 7.29% | 75.54% | 28,841 | 
| 2025/06/20 | 17.17% | 7.07% | 75.66% | 28,812 | 
| 2025/06/27 | 17.3% | 7.2% | 75.44% | 28,731 | 
| 2025/07/04 | 17.16% | 7.06% | 75.71% | 28,662 | 
| 2025/07/11 | 17.18% | 6.97% | 75.78% | 28,640 | 
| 2025/07/18 | 17.15% | 6.98% | 75.8% | 28,601 | 
| 2025/07/25 | 17.05% | 7.19% | 75.69% | 28,514 | 
| 2025/08/01 | 17.02% | 7.23% | 75.67% | 28,473 | 
| 2025/08/08 | 16.96% | 7.28% | 75.69% | 28,404 | 
| 2025/08/15 | 16.93% | 7.29% | 75.7% | 28,259 | 
| 2025/08/22 | 16.94% | 7.1% | 75.9% | 28,167 | 
| 2025/08/29 | 16.93% | 7.1% | 75.89% | 28,131 | 
| 2025/09/05 | 16.9% | 7.13% | 75.9% | 28,082 | 
| 2025/09/12 | 16.97% | 7.06% | 75.9% | 28,047 | 
| 2025/09/19 | 17% | 7.2% | 75.72% | 28,013 | 
| 2025/09/26 | 16.94% | 7.12% | 75.85% | 27,948 | 
| 2025/10/03 | 16.95% | 7.29% | 75.68% | 27,916 | 
| 2025/10/09 | 16.99% | 7.27% | 75.65% | 27,899 | 
| 2025/10/17 | 17.03% | 7.39% | 75.49% | 27,856 | 
| 2025/10/23 | 16.98% | 7.43% | 75.51% | 27,798 | 
目前尚無評論