和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.8 62.5 61 62
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/26 69.3 70.3 69.3 69.4 264
2025/05/27 69.5 70.1 69.1 69.2 285
2025/05/28 69.2 69.7 69 69.4 225
2025/05/29 69.7 70.2 69.4 69.6 264
2025/06/02 69.3 70.1 68.6 70.1 348
2025/06/03 70.3 70.6 69.6 69.7 288
2025/06/04 69.8 72.2 69.8 71.8 543
2025/06/05 71.8 71.8 70.8 70.9 490
2025/06/06 70.8 72.1 70.5 71.9 290
2025/06/09 72.2 72.8 71.3 72.6 303
2025/06/10 72.1 72.7 71.9 72.1 441
2025/06/11 71.8 72 71 72 467
2025/06/12 72.1 72.1 71.6 72 217
2025/06/13 71 71 70.2 70.3 497
2025/06/16 69.8 70.8 69.7 70.8 237
2025/06/17 70.5 70.5 69.8 69.9 847
2025/06/18 70.2 71.6 69.6 70.9 295
2025/06/19 70.2 70.5 69.8 69.9 364
2025/06/20 70.7 70.7 69.7 69.7 370
2025/06/23 69.7 69.7 68.8 69.6 454
2025/06/24 71 71 70.5 70.8 317
2025/06/25 70.5 72 70.5 71.5 637
2025/06/26 68.5 69.9 68.5 69.1 685
2025/06/27 69.8 69.8 69 69.1 400
2025/06/30 69.2 69.2 67.3 67.3 507
2025/07/01 67.5 69.5 67.5 68.5 311
2025/07/02 68.5 68.9 68 68 308
2025/07/03 67.7 68.9 67.7 68.7 189
2025/07/04 68.6 68.6 67.2 67.2 389
2025/07/07 67.2 67.7 67 67.3 173
2025/07/08 67.2 67.7 66.7 67 251
2025/07/09 66.8 67.4 66.8 67.1 177
2025/07/10 66.8 66.8 66.1 66.3 521
2025/07/11 66.2 67.4 66.2 67.4 224
2025/07/14 67 67.2 66.4 66.6 714
2025/07/15 66 67.1 66 66.4 385
2025/07/16 65.6 66.2 65.3 65.3 505
2025/07/17 65.5 66.1 65.2 65.3 484
2025/07/18 65.4 65.9 63.6 63.9 998
2025/07/21 64 64.9 63.5 64.8 412
2025/07/22 64.7 64.7 63.3 63.6 659
2025/07/23 63.6 66 63.5 65.9 475
2025/07/24 66.3 66.5 65.6 66.5 541
2025/07/25 66.5 67 66 66.1 900
2025/07/28 66.1 66.8 66.1 66.6 215
2025/07/29 66.6 67 65.3 65.5 527
2025/07/30 65.6 66.4 65.5 65.6 343
2025/07/31 65.6 65.6 64.3 64.3 356
2025/08/01 63.5 65.1 63.2 65 323
2025/08/04 63.8 65.2 63.4 65.2 390
2025/08/05 65.3 65.7 64.7 64.7 329
2025/08/06 65.7 67.9 65.7 67.7 614
2025/08/07 67.8 68.7 67.5 68.4 399
2025/08/08 69 70 68.5 68.5 1,137
2025/08/11 68.5 69.5 68.4 69.3 524
2025/08/12 69.7 70.5 69 70.4 598
2025/08/13 70.8 71.2 69.8 70.3 799
2025/08/14 70.5 72.2 70.5 71.5 1,242
2025/08/15 72 72 71 71.4 732
2025/08/18 70.5 71.9 70.3 71.8 698
2025/08/19 71.1 71.5 70.8 71.4 270
2025/08/20 71.6 71.6 70 70.2 903
2025/08/21 70.9 71.2 70 70 559
2025/08/22 69.8 69.9 68.8 69.5 690
2025/08/25 69.5 70.3 69.5 70.1 254
2025/08/26 69.8 70.7 69.3 69.4 410
2025/08/27 69.1 69.9 69.1 69.1 924
2025/08/28 68.9 69.4 68.6 68.9 419
2025/08/29 69.5 69.5 68.3 69.1 309
2025/09/01 69.1 69.5 68.5 68.5 645
2025/09/02 68.7 69 68.1 68.2 467
2025/09/03 68.9 69.4 68.4 69.3 257
2025/09/04 69.6 70.7 69.6 70.6 3,928
2025/09/05 71 71.2 70.1 70.6 415
2025/09/08 70.7 71.5 69.9 70.2 931
2025/09/09 70.2 70.4 69.6 70 552
2025/09/10 69.8 69.9 68.2 68.6 2,642
2025/09/11 68.5 68.7 67.3 67.7 2,797
2025/09/12 67.7 68.5 67.7 68.5 250
2025/09/15 68.5 69 68.1 68.6 509
2025/09/16 68.6 68.6 67.8 68.1 361
2025/09/17 68.6 69.1 67.9 67.9 575
2025/09/18 69 69 68 68 294
2025/09/19 68.1 69.1 68 68.6 387
2025/09/22 68.9 68.9 68.1 68.6 667
2025/09/23 68.3 69.5 68.3 69.3 785
2025/09/24 69.3 70.2 68.8 69.1 320
2025/09/25 69.3 70.2 69.3 70 566
2025/09/26 69.9 69.9 68.6 69.3 685
2025/09/30 69.2 70.2 68.8 69 1,429
2025/10/01 68.5 68.9 67.6 68.6 1,644
2025/10/02 68.7 68.7 66.6 67.7 799
2025/10/03 67.7 67.7 66.8 67.2 625
2025/10/07 67.2 67.2 65.7 66 888
2025/10/08 66.2 66.4 64.9 65.8 827
2025/10/09 65.9 66.4 64.8 65.2 681
2025/10/13 65.7 66.3 64 64.5 603
2025/10/14 64.5 65.4 64.3 64.5 504
2025/10/15 64.7 65.3 64.2 64.9 452
2025/10/16 65.4 65.4 64.6 65.4 384
2025/10/17 65.7 65.7 65.2 65.3 262
2025/10/20 65.1 65.3 64.3 64.4 443
2025/10/21 64.7 64.7 63.6 64.1 601
2025/10/22 64.1 65 64.1 65 296
2025/10/23 64.6 65.3 64.5 64.6 738
2025/10/27 64.5 64.6 63.8 64.3 914
2025/10/28 64.8 64.8 63.4 63.5 684
2025/10/29 63.8 63.8 63.2 63.6 424
2025/10/30 63.6 63.7 62.1 62.5 1,138
2025/10/31 62.9 63 61.6 61.6 883
2025/11/03 61.5 62.1 60.9 61.4 969
2025/11/04 61 62 60.1 60.5 1,947
2025/11/05 60.1 60.9 59.5 60.3 562
2025/11/06 60.7 62.2 60.7 61.9 868
2025/11/07 61.6 62.4 61.1 62.2 802
2025/11/10 62.3 62.5 61 61.8 622
2025/11/11 61.8 62.8 61.8 62 388
2025/11/12 62 62.7 61.9 62 600
2025/11/13 62 62.3 61.3 61.9 907
2025/11/14 61.8 62.5 61 62 613

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 和潤企業 (6592) 股價走勢分析與操作建議 基於提供的…

和潤企業 (6592) 股價走勢分析與操作建議

基於提供的 90 天 K 線圖,以及對股價、移動平均線 (MA5, MA20) 和成交量柱狀圖的觀察,筆者預測和潤企業 (6592) 在未來數天至數週內,股價極有可能呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
  1. 短期止跌跡象明顯: 從圖表中可見,自 2025 年 10 月下旬以來,股價經歷了一段明顯的下跌趨勢,股價一度跌破 60 元。然而,在最近的交易時段(特別是 2025 年 11 月初至 11 月 13 日),股價出現了連續的止跌現象,並展現了溫和反彈的動能。紅色 K 線(上漲)的出現頻率增加,且下影線的長度顯示買盤在低位有所承接。
  2. MA5 向上穿越 MA20: 一個重要的技術訊號是,代表短期趨勢的 MA5 (綠色線) 在近期開始向上彎曲,並有機會或已經穿越代表中期趨勢的 MA20 (黃色線)。這種「黃金交叉」通常被視為看漲的訊號,暗示短期買盤力量增強,可能帶動股價進一步上行。
  3. 成交量配合: 雖然整體成交量並未出現爆炸性成長,但在股價反彈的過程中,成交量柱狀圖顯示出一定的活躍度,尤其是在股價出現較大漲幅的日子,成交量有所放大。這表明市場對反彈有所認可,且有資金在介入。

未來目標價格區間預測

考量到近期止跌反彈的訊號,以及 MA5 逐漸向 MA20 靠攏並有穿越的跡象,預計股價在未來數週內有機會挑戰前期壓力區。基於圖表數據,保守估計,未來目標價格區間可能落在 63 元至 67 元之間。若反彈動能強勁,並能有效突破 MA20 的阻力,則有機會向 68 元甚至更高價位推進。然而,需要注意的是,過去一段時間的下跌趨勢仍有一定壓力,因此快速大幅上漲的可能性相對較小。

操作建議 (針對散戶投資人)

針對「XX 股票可以買嗎」的疑問,對於和潤企業 (6592),筆者認為在當前時點,可以考慮分批買進,但不建議一次性重倉投入。 具體操作建議如下:
  1. 逢低分批佈局: 考慮在股價回調至 MA5 或 MA20 附近時進行買入。例如,若股價回落至 62 元至 63 元的區間,可視為一個不錯的進場點。
  2. 設定停損: 雖然預期上漲,但市場永遠存在不確定性。建議投資人設定一個明確的停損點,例如將停損設在 61 元或 60.5 元下方。一旦股價跌破此價位,應當機立斷出場,避免損失擴大。
  3. 分批獲利了結: 當股價接近目標區間(例如 65 元、66 元)時,建議投資人可以考慮分批獲利了結,將部分利潤鎖入口袋。這有助於降低持股風險,並為下一輪操作保留資金。
  4. 關注成交量與消息面: 除了技術面,散戶投資人也應關注後續的成交量變化。若成交量能持續配合股價上漲,則趨勢會更加穩固。同時,關注和潤企業的相關新聞、產業動態以及公司財報,這些基本面消息可能會影響股價的長期走勢。
  5. 風險承受能力評估: 投資前,請務必評估自身的風險承受能力。若為風險偏好較低的投資人,可考慮減碼或暫緩操作。

總結

和潤企業 (6592) 在過去一段時間經歷下跌後,目前展現出止跌反彈的跡象,MA5 有望向上穿越 MA20,且成交量有所配合,預計未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間預計為 63 元至 67 元。散戶投資人可考慮逢低分批佈局,並嚴設停損,同時分批獲利了結。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 17.33% 7.19% 75.41% 29,926
2024/09/27 17.33% 7.18% 75.4% 29,827
2024/10/04 17.34% 7.02% 75.57% 29,791
2024/10/11 17.32% 7.2% 75.4% 29,750
2024/10/18 17.41% 7.31% 75.21% 29,789
2024/10/25 17.5% 7.07% 75.37% 29,848
2024/11/01 17.48% 7.07% 75.38% 29,820
2024/11/08 17.45% 7.1% 75.39% 29,779
2024/11/15 17.46% 7.07% 75.39% 29,816
2024/11/22 17.47% 7% 75.46% 29,801
2024/11/29 17.48% 6.98% 75.46% 29,728
2024/12/06 17.45% 7% 75.47% 29,713
2024/12/13 17.51% 6.96% 75.47% 29,759
2024/12/20 17.52% 7.33% 75.08% 29,725
2024/12/27 17.56% 7.27% 75.1% 29,747
2025/01/03 17.59% 7.17% 75.17% 29,791
2025/01/10 17.6% 7.05% 75.27% 29,731
2025/01/17 17.61% 7.21% 75.11% 29,738
2025/01/22 17.61% 7.21% 75.1% 29,668
2025/02/07 17.62% 7.2% 75.09% 29,671
2025/02/14 17.71% 7.15% 75.06% 29,663
2025/02/21 17.76% 7.13% 75.02% 29,669
2025/02/27 17.78% 7.24% 74.91% 29,661
2025/03/07 17.76% 7.26% 74.9% 29,638
2025/03/14 17.84% 7.23% 74.86% 29,818
2025/03/21 17.74% 7.49% 74.7% 29,764
2025/03/28 17.74% 7.48% 74.71% 29,751
2025/04/02 17.73% 7.5% 74.7% 29,707
2025/04/11 17.58% 7.42% 74.93% 29,498
2025/04/18 17.57% 7.21% 75.13% 29,434
2025/04/25 17.59% 7.18% 75.14% 29,386
2025/05/02 17.56% 7.03% 75.34% 29,345
2025/05/09 17.44% 7.09% 75.38% 29,224
2025/05/16 17.34% 7.17% 75.41% 29,129
2025/05/23 17.35% 7.39% 75.21% 29,065
2025/05/29 17.29% 7.4% 75.22% 29,042
2025/06/06 17.2% 7.27% 75.45% 28,942
2025/06/13 17.08% 7.29% 75.54% 28,841
2025/06/20 17.17% 7.07% 75.66% 28,812
2025/06/27 17.3% 7.2% 75.44% 28,731
2025/07/04 17.16% 7.06% 75.71% 28,662
2025/07/11 17.18% 6.97% 75.78% 28,640
2025/07/18 17.15% 6.98% 75.8% 28,601
2025/07/25 17.05% 7.19% 75.69% 28,514
2025/08/01 17.02% 7.23% 75.67% 28,473
2025/08/08 16.96% 7.28% 75.69% 28,404
2025/08/15 16.93% 7.29% 75.7% 28,259
2025/08/22 16.94% 7.1% 75.9% 28,167
2025/08/29 16.93% 7.1% 75.89% 28,131
2025/09/05 16.9% 7.13% 75.9% 28,082
2025/09/12 16.97% 7.06% 75.9% 28,047
2025/09/19 17% 7.2% 75.72% 28,013
2025/09/26 16.94% 7.12% 75.85% 27,948
2025/10/03 16.95% 7.29% 75.68% 27,916
2025/10/09 16.99% 7.27% 75.65% 27,899
2025/10/17 17.03% 7.39% 75.49% 27,856
2025/10/23 16.98% 7.43% 75.51% 27,798
2025/10/31 17.03% 7.5% 75.4% 27,768
2025/11/07 17.04% 7.43% 75.45% 27,723

評論討論區

  • 目前尚無評論

發表評論