和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.9 | 62.9 | 62.2 | 62.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 70.5 | 70.5 | 69.8 | 69.9 | 847 |
| 2025/06/18 | 70.2 | 71.6 | 69.6 | 70.9 | 295 |
| 2025/06/19 | 70.2 | 70.5 | 69.8 | 69.9 | 364 |
| 2025/06/20 | 70.7 | 70.7 | 69.7 | 69.7 | 370 |
| 2025/06/23 | 69.7 | 69.7 | 68.8 | 69.6 | 454 |
| 2025/06/24 | 71 | 71 | 70.5 | 70.8 | 317 |
| 2025/06/25 | 70.5 | 72 | 70.5 | 71.5 | 637 |
| 2025/06/26 | 68.5 | 69.9 | 68.5 | 69.1 | 685 |
| 2025/06/27 | 69.8 | 69.8 | 69 | 69.1 | 400 |
| 2025/06/30 | 69.2 | 69.2 | 67.3 | 67.3 | 507 |
| 2025/07/01 | 67.5 | 69.5 | 67.5 | 68.5 | 311 |
| 2025/07/02 | 68.5 | 68.9 | 68 | 68 | 308 |
| 2025/07/03 | 67.7 | 68.9 | 67.7 | 68.7 | 189 |
| 2025/07/04 | 68.6 | 68.6 | 67.2 | 67.2 | 389 |
| 2025/07/07 | 67.2 | 67.7 | 67 | 67.3 | 173 |
| 2025/07/08 | 67.2 | 67.7 | 66.7 | 67 | 251 |
| 2025/07/09 | 66.8 | 67.4 | 66.8 | 67.1 | 177 |
| 2025/07/10 | 66.8 | 66.8 | 66.1 | 66.3 | 521 |
| 2025/07/11 | 66.2 | 67.4 | 66.2 | 67.4 | 224 |
| 2025/07/14 | 67 | 67.2 | 66.4 | 66.6 | 714 |
| 2025/07/15 | 66 | 67.1 | 66 | 66.4 | 385 |
| 2025/07/16 | 65.6 | 66.2 | 65.3 | 65.3 | 505 |
| 2025/07/17 | 65.5 | 66.1 | 65.2 | 65.3 | 484 |
| 2025/07/18 | 65.4 | 65.9 | 63.6 | 63.9 | 998 |
| 2025/07/21 | 64 | 64.9 | 63.5 | 64.8 | 412 |
| 2025/07/22 | 64.7 | 64.7 | 63.3 | 63.6 | 659 |
| 2025/07/23 | 63.6 | 66 | 63.5 | 65.9 | 475 |
| 2025/07/24 | 66.3 | 66.5 | 65.6 | 66.5 | 541 |
| 2025/07/25 | 66.5 | 67 | 66 | 66.1 | 900 |
| 2025/07/28 | 66.1 | 66.8 | 66.1 | 66.6 | 215 |
| 2025/07/29 | 66.6 | 67 | 65.3 | 65.5 | 527 |
| 2025/07/30 | 65.6 | 66.4 | 65.5 | 65.6 | 343 |
| 2025/07/31 | 65.6 | 65.6 | 64.3 | 64.3 | 356 |
| 2025/08/01 | 63.5 | 65.1 | 63.2 | 65 | 323 |
| 2025/08/04 | 63.8 | 65.2 | 63.4 | 65.2 | 390 |
| 2025/08/05 | 65.3 | 65.7 | 64.7 | 64.7 | 329 |
| 2025/08/06 | 65.7 | 67.9 | 65.7 | 67.7 | 614 |
| 2025/08/07 | 67.8 | 68.7 | 67.5 | 68.4 | 399 |
| 2025/08/08 | 69 | 70 | 68.5 | 68.5 | 1,137 |
| 2025/08/11 | 68.5 | 69.5 | 68.4 | 69.3 | 524 |
| 2025/08/12 | 69.7 | 70.5 | 69 | 70.4 | 598 |
| 2025/08/13 | 70.8 | 71.2 | 69.8 | 70.3 | 799 |
| 2025/08/14 | 70.5 | 72.2 | 70.5 | 71.5 | 1,242 |
| 2025/08/15 | 72 | 72 | 71 | 71.4 | 732 |
| 2025/08/18 | 70.5 | 71.9 | 70.3 | 71.8 | 698 |
| 2025/08/19 | 71.1 | 71.5 | 70.8 | 71.4 | 270 |
| 2025/08/20 | 71.6 | 71.6 | 70 | 70.2 | 903 |
| 2025/08/21 | 70.9 | 71.2 | 70 | 70 | 559 |
| 2025/08/22 | 69.8 | 69.9 | 68.8 | 69.5 | 690 |
| 2025/08/25 | 69.5 | 70.3 | 69.5 | 70.1 | 254 |
| 2025/08/26 | 69.8 | 70.7 | 69.3 | 69.4 | 410 |
| 2025/08/27 | 69.1 | 69.9 | 69.1 | 69.1 | 924 |
| 2025/08/28 | 68.9 | 69.4 | 68.6 | 68.9 | 419 |
| 2025/08/29 | 69.5 | 69.5 | 68.3 | 69.1 | 309 |
| 2025/09/01 | 69.1 | 69.5 | 68.5 | 68.5 | 645 |
| 2025/09/02 | 68.7 | 69 | 68.1 | 68.2 | 467 |
| 2025/09/03 | 68.9 | 69.4 | 68.4 | 69.3 | 257 |
| 2025/09/04 | 69.6 | 70.7 | 69.6 | 70.6 | 3,928 |
| 2025/09/05 | 71 | 71.2 | 70.1 | 70.6 | 415 |
| 2025/09/08 | 70.7 | 71.5 | 69.9 | 70.2 | 931 |
| 2025/09/09 | 70.2 | 70.4 | 69.6 | 70 | 552 |
| 2025/09/10 | 69.8 | 69.9 | 68.2 | 68.6 | 2,642 |
| 2025/09/11 | 68.5 | 68.7 | 67.3 | 67.7 | 2,797 |
| 2025/09/12 | 67.7 | 68.5 | 67.7 | 68.5 | 250 |
| 2025/09/15 | 68.5 | 69 | 68.1 | 68.6 | 509 |
| 2025/09/16 | 68.6 | 68.6 | 67.8 | 68.1 | 361 |
| 2025/09/17 | 68.6 | 69.1 | 67.9 | 67.9 | 575 |
| 2025/09/18 | 69 | 69 | 68 | 68 | 294 |
| 2025/09/19 | 68.1 | 69.1 | 68 | 68.6 | 387 |
| 2025/09/22 | 68.9 | 68.9 | 68.1 | 68.6 | 667 |
| 2025/09/23 | 68.3 | 69.5 | 68.3 | 69.3 | 785 |
| 2025/09/24 | 69.3 | 70.2 | 68.8 | 69.1 | 320 |
| 2025/09/25 | 69.3 | 70.2 | 69.3 | 70 | 566 |
| 2025/09/26 | 69.9 | 69.9 | 68.6 | 69.3 | 685 |
| 2025/09/30 | 69.2 | 70.2 | 68.8 | 69 | 1,429 |
| 2025/10/01 | 68.5 | 68.9 | 67.6 | 68.6 | 1,644 |
| 2025/10/02 | 68.7 | 68.7 | 66.6 | 67.7 | 799 |
| 2025/10/03 | 67.7 | 67.7 | 66.8 | 67.2 | 625 |
| 2025/10/07 | 67.2 | 67.2 | 65.7 | 66 | 888 |
| 2025/10/08 | 66.2 | 66.4 | 64.9 | 65.8 | 827 |
| 2025/10/09 | 65.9 | 66.4 | 64.8 | 65.2 | 681 |
| 2025/10/13 | 65.7 | 66.3 | 64 | 64.5 | 603 |
| 2025/10/14 | 64.5 | 65.4 | 64.3 | 64.5 | 504 |
| 2025/10/15 | 64.7 | 65.3 | 64.2 | 64.9 | 452 |
| 2025/10/16 | 65.4 | 65.4 | 64.6 | 65.4 | 384 |
| 2025/10/17 | 65.7 | 65.7 | 65.2 | 65.3 | 262 |
| 2025/10/20 | 65.1 | 65.3 | 64.3 | 64.4 | 443 |
| 2025/10/21 | 64.7 | 64.7 | 63.6 | 64.1 | 601 |
| 2025/10/22 | 64.1 | 65 | 64.1 | 65 | 296 |
| 2025/10/23 | 64.6 | 65.3 | 64.5 | 64.6 | 738 |
| 2025/10/27 | 64.5 | 64.6 | 63.8 | 64.3 | 914 |
| 2025/10/28 | 64.8 | 64.8 | 63.4 | 63.5 | 684 |
| 2025/10/29 | 63.8 | 63.8 | 63.2 | 63.6 | 424 |
| 2025/10/30 | 63.6 | 63.7 | 62.1 | 62.5 | 1,138 |
| 2025/10/31 | 62.9 | 63 | 61.6 | 61.6 | 883 |
| 2025/11/03 | 61.5 | 62.1 | 60.9 | 61.4 | 969 |
| 2025/11/04 | 61 | 62 | 60.1 | 60.5 | 1,947 |
| 2025/11/05 | 60.1 | 60.9 | 59.5 | 60.3 | 562 |
| 2025/11/06 | 60.7 | 62.2 | 60.7 | 61.9 | 868 |
| 2025/11/07 | 61.6 | 62.4 | 61.1 | 62.2 | 802 |
| 2025/11/10 | 62.3 | 62.5 | 61 | 61.8 | 622 |
| 2025/11/11 | 61.8 | 62.8 | 61.8 | 62 | 388 |
| 2025/11/12 | 62 | 62.7 | 61.9 | 62 | 600 |
| 2025/11/13 | 62 | 62.3 | 61.3 | 61.9 | 907 |
| 2025/11/14 | 61.8 | 62.5 | 61 | 62 | 613 |
| 2025/11/17 | 61.7 | 61.8 | 60.6 | 60.7 | 868 |
| 2025/11/18 | 61.1 | 61.1 | 59.9 | 60.5 | 455 |
| 2025/11/19 | 60.3 | 61.1 | 60.2 | 60.5 | 538 |
| 2025/11/20 | 60.8 | 61.6 | 60.7 | 61.6 | 300 |
| 2025/11/21 | 61.5 | 62 | 61.2 | 61.8 | 424 |
| 2025/11/24 | 61.9 | 64.7 | 61.9 | 64.7 | 1,462 |
| 2025/11/25 | 64.5 | 64.5 | 62.2 | 62.7 | 3,049 |
| 2025/11/26 | 62.8 | 63.4 | 62.2 | 63.4 | 329 |
| 2025/11/27 | 63 | 63.5 | 62.7 | 63.5 | 261 |
| 2025/11/28 | 63.2 | 63.8 | 63 | 63.8 | 541 |
| 2025/12/01 | 62.9 | 63.9 | 62.1 | 62.2 | 1,206 |
| 2025/12/02 | 62.5 | 63.4 | 62.2 | 63 | 305 |
| 2025/12/03 | 63.2 | 63.2 | 62.6 | 62.8 | 514 |
| 2025/12/04 | 62.8 | 63.3 | 62.4 | 62.7 | 240 |
| 2025/12/05 | 62.9 | 62.9 | 62.2 | 62.7 | 162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和潤企業 (6592) 股票走勢分析與操作建議 預測與目標…
和潤企業 (6592) 股票走勢分析與操作建議
預測與目標價格
基於現有圖表顯示的過去 90 天股價走勢,和潤企業 (6592) 在近期(約 2025 年 11 月下旬至今)出現了止跌回升的跡象,短期內有望迎來溫和上漲。此判斷主要基於以下觀察:股價在經歷了一段時間的下跌後,已於 2025 年 11 月中旬觸底,並開始呈現較為明顯的反彈。綠色線(MA5)已多次穿越黃色線(MA20)向上,顯示短期均線已對長期均線形成支撐,此為一積極訊號。成交量柱狀圖在反彈期間有時出現較大的放量,暗示市場情緒正在轉變,有買盤進場。 綜合以上技術指標的初步轉強跡象,預計未來數天至數週,股價可能維持在上升軌道,並有機會挑戰先前整理區間的上緣。 對於未來目標價格區間,考量到自 2025 年 10 月底以來的反彈幅度以及先前的高點壓力,預計未來數週的潛在目標價格區間可設定在 65 元至 70 元之間。此區間的上限 70 元為近期重要的技術性反壓區域,若能有效突破,則可能進一步向上拓展空間。圖表細節分析
和潤企業 (6592) 在過去 90 天的股價表現,從圖表可見,大致可分為幾個階段:從成交量柱狀圖可以看出,在 2025 年 11 月下旬,成交量顯著放大,這與股價的反彈是同步的,表明有相當的市場參與者在這一階段買入。而在此之前的下跌階段,雖然有交易量,但沒有形成持續的、決定性的買盤力量。
階段 時間範圍 股價走勢 MA5 與 MA20 關係 成交量觀察 關鍵價位 初期下跌趨勢 約 2025 年 6 月下旬至 2025 年 10 月底 股價呈現較為明顯且連續的下跌趨勢,多次創下近期新低。K 線圖上,綠色蠟燭(下跌)的頻率和幅度較高,紅色蠟燭(上漲)力度相對較弱。 MA5 始終位於 MA20 下方,且兩條均線呈現向下發散的態勢,顯示空頭排列,趨勢明顯。 成交量在下跌過程中起伏不定,部分下跌日伴隨較大成交量,但整體上並未出現恐慌性拋售的極端放大現象,顯示賣壓相對持續。 股價從最高點約 73 元附近一路下跌,最低觸及約 59 元附近。 築底與初步反彈 約 2025 年 11 月初至 2025 年 11 月中旬 股價在約 59-60 元附近出現明顯支撐,下跌趨勢趨緩,進入盤整或初步反彈階段。出現了較多陽線(上漲)和部分帶有下影線的蠟燭,顯示買盤開始介入。 MA5 開始在 MA20 附近徘徊,並出現幾次穿越,但均未能形成有效的、持續的黃金交叉。兩條均線開始有收斂跡象。 成交量在此階段有所放大,尤其是在一些上漲日,顯示有部分資金關注此股票,嘗試推動股價。 股價在 60-62 元附近反覆測試。 近期反彈與均線糾纏 約 2025 年 11 月中旬至今 (2025-12-05) 股價出現一波較為明確的反彈,從低點約 59 元附近,最高觸及約 67.5 元。K 線圖上,紅色蠟燭(上漲)的幅度增加,且出現了連續上漲的情況。 MA5 已經兩度穿越 MA20 向上,且在圖表的最後幾個交易日,MA5 呈現平緩但略微向上的趨勢,MA20 也開始有走平或微幅向上的跡象,兩者糾纏區間縮小。 在 11 月下旬的反彈過程中,成交量明顯放大,尤其是在 11 月 26 日附近,出現了較大的交易量,這是一個積極的買進訊號。近期成交量相對穩定,但有縮小的跡象,這可能預示著市場在等待進一步的催化劑。 股價近期在 65 元附近整理。 操作建議
針對「XX 股票可以買嗎」的問題,對於和潤企業 (6592),基於上述的技術分析,目前階段的風險與機會並存,但短期出現反彈契機。給散戶投資人的建議:
1. 審慎評估風險承受能力: 雖然有反彈跡象,但股價仍處於相對較低的水平,且先前經歷了較長的下跌趨勢。投資人應根據自身的資金狀況和風險偏好來決定是否參與。 2. 逢低布局,分批買進: 如果看好和潤企業的未來發展,建議不要一次性投入所有資金。可以考慮在股價回檔至較低價位(例如接近 63-64 元)時分批買入,以降低平均持股成本,並分散風險。 3. 設定停損點: 由於股價仍在均線糾纏階段,且市場仍有不確定性,建議為每次買進設定一個明確的停損點。如果股價跌破重要的支撐位(例如 62 元),應考慮出場,避免更大的損失。 4. 關注量價關係: 在未來幾天的交易中,密切關注股價與成交量的配合。若股價上漲伴隨量增,則是積極訊號;若股價上漲但量縮,則需謹慎,可能表示上漲動能不足。反之,若股價下跌但成交量萎縮,則可能是健康的整理。 5. 留意基本面訊息: 技術分析提供的是盤勢的判斷,但投資決策仍需結合公司的基本面。建議關注和潤企業最新的營收、獲利、產業前景以及公司公告等訊息,以獲得更全面的投資依據。 總結來說,和潤企業 (6592) 目前處於一個從下跌趨勢轉為反彈的關鍵時期。對於風險承受能力較高的散戶投資人,可以考慮在近期回檔時分批布局,但務必嚴格執行停損紀律。趨勢重申與目標區間
再次重申,根據 2025 年 12 月 05 日為止的圖表數據,和潤企業 (6592) 在經歷了長達數月的下跌後,已展現出止跌回升的跡象。短期內,預期股價將延續此反彈趨勢,呈現溫和上漲。 未來數天至數週的預測趨勢為「上漲」。 建議的目標價格區間為 65 元至 70 元。 此預測基於當前的技術指標(MA5、MA20、成交量)以及股價的價量關係。然而,股市波動難測,實際走勢可能受多種外部因素影響,投資人應獨立判斷並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 17.34% | 7.02% | 75.57% | 29,791 |
| 2024/10/11 | 17.32% | 7.2% | 75.4% | 29,750 |
| 2024/10/18 | 17.41% | 7.31% | 75.21% | 29,789 |
| 2024/10/25 | 17.5% | 7.07% | 75.37% | 29,848 |
| 2024/11/01 | 17.48% | 7.07% | 75.38% | 29,820 |
| 2024/11/08 | 17.45% | 7.1% | 75.39% | 29,779 |
| 2024/11/15 | 17.46% | 7.07% | 75.39% | 29,816 |
| 2024/11/22 | 17.47% | 7% | 75.46% | 29,801 |
| 2024/11/29 | 17.48% | 6.98% | 75.46% | 29,728 |
| 2024/12/06 | 17.45% | 7% | 75.47% | 29,713 |
| 2024/12/13 | 17.51% | 6.96% | 75.47% | 29,759 |
| 2024/12/20 | 17.52% | 7.33% | 75.08% | 29,725 |
| 2024/12/27 | 17.56% | 7.27% | 75.1% | 29,747 |
| 2025/01/03 | 17.59% | 7.17% | 75.17% | 29,791 |
| 2025/01/10 | 17.6% | 7.05% | 75.27% | 29,731 |
| 2025/01/17 | 17.61% | 7.21% | 75.11% | 29,738 |
| 2025/01/22 | 17.61% | 7.21% | 75.1% | 29,668 |
| 2025/02/07 | 17.62% | 7.2% | 75.09% | 29,671 |
| 2025/02/14 | 17.71% | 7.15% | 75.06% | 29,663 |
| 2025/02/21 | 17.76% | 7.13% | 75.02% | 29,669 |
| 2025/02/27 | 17.78% | 7.24% | 74.91% | 29,661 |
| 2025/03/07 | 17.76% | 7.26% | 74.9% | 29,638 |
| 2025/03/14 | 17.84% | 7.23% | 74.86% | 29,818 |
| 2025/03/21 | 17.74% | 7.49% | 74.7% | 29,764 |
| 2025/03/28 | 17.74% | 7.48% | 74.71% | 29,751 |
| 2025/04/02 | 17.73% | 7.5% | 74.7% | 29,707 |
| 2025/04/11 | 17.58% | 7.42% | 74.93% | 29,498 |
| 2025/04/18 | 17.57% | 7.21% | 75.13% | 29,434 |
| 2025/04/25 | 17.59% | 7.18% | 75.14% | 29,386 |
| 2025/05/02 | 17.56% | 7.03% | 75.34% | 29,345 |
| 2025/05/09 | 17.44% | 7.09% | 75.38% | 29,224 |
| 2025/05/16 | 17.34% | 7.17% | 75.41% | 29,129 |
| 2025/05/23 | 17.35% | 7.39% | 75.21% | 29,065 |
| 2025/05/29 | 17.29% | 7.4% | 75.22% | 29,042 |
| 2025/06/06 | 17.2% | 7.27% | 75.45% | 28,942 |
| 2025/06/13 | 17.08% | 7.29% | 75.54% | 28,841 |
| 2025/06/20 | 17.17% | 7.07% | 75.66% | 28,812 |
| 2025/06/27 | 17.3% | 7.2% | 75.44% | 28,731 |
| 2025/07/04 | 17.16% | 7.06% | 75.71% | 28,662 |
| 2025/07/11 | 17.18% | 6.97% | 75.78% | 28,640 |
| 2025/07/18 | 17.15% | 6.98% | 75.8% | 28,601 |
| 2025/07/25 | 17.05% | 7.19% | 75.69% | 28,514 |
| 2025/08/01 | 17.02% | 7.23% | 75.67% | 28,473 |
| 2025/08/08 | 16.96% | 7.28% | 75.69% | 28,404 |
| 2025/08/15 | 16.93% | 7.29% | 75.7% | 28,259 |
| 2025/08/22 | 16.94% | 7.1% | 75.9% | 28,167 |
| 2025/08/29 | 16.93% | 7.1% | 75.89% | 28,131 |
| 2025/09/05 | 16.9% | 7.13% | 75.9% | 28,082 |
| 2025/09/12 | 16.97% | 7.06% | 75.9% | 28,047 |
| 2025/09/19 | 17% | 7.2% | 75.72% | 28,013 |
| 2025/09/26 | 16.94% | 7.12% | 75.85% | 27,948 |
| 2025/10/03 | 16.95% | 7.29% | 75.68% | 27,916 |
| 2025/10/09 | 16.99% | 7.27% | 75.65% | 27,899 |
| 2025/10/17 | 17.03% | 7.39% | 75.49% | 27,856 |
| 2025/10/23 | 16.98% | 7.43% | 75.51% | 27,798 |
| 2025/10/31 | 17.03% | 7.5% | 75.4% | 27,768 |
| 2025/11/07 | 17.04% | 7.43% | 75.45% | 27,723 |
| 2025/11/14 | 17.02% | 7.95% | 74.95% | 27,687 |
| 2025/11/21 | 16.94% | 7.94% | 75.05% | 27,645 |
| 2025/11/28 | 16.98% | 7.89% | 75.05% | 27,685 |
目前尚無評論