國碳科(4754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39 | 39 | 38.7 | 38.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 40.4 | 40.6 | 40.4 | 40.55 | 26 |
| 2025/06/05 | 40.5 | 40.5 | 40.5 | 40.5 | 20 |
| 2025/06/06 | 40.65 | 40.65 | 40.65 | 40.65 | 23 |
| 2025/06/09 | 40.65 | 40.95 | 40.5 | 40.5 | 32 |
| 2025/06/10 | 40.6 | 40.95 | 40.5 | 40.85 | 27 |
| 2025/06/11 | 40.5 | 41.95 | 40.5 | 41.2 | 50 |
| 2025/06/12 | 41.05 | 41.7 | 41.05 | 41.6 | 34 |
| 2025/06/13 | 41.25 | 41.25 | 40.95 | 40.95 | 22 |
| 2025/06/16 | 41.2 | 41.25 | 41.1 | 41.1 | 22 |
| 2025/06/17 | 41.7 | 41.7 | 41.2 | 41.65 | 38 |
| 2025/06/18 | 41.25 | 41.55 | 41.25 | 41.45 | 17 |
| 2025/06/19 | 41.1 | 41.35 | 41.1 | 41.35 | 7 |
| 2025/06/20 | 41.2 | 41.3 | 41.2 | 41.3 | 22 |
| 2025/06/23 | 41.9 | 41.9 | 41.1 | 41.25 | 41 |
| 2025/06/24 | 41.6 | 41.6 | 41.25 | 41.25 | 25 |
| 2025/06/25 | 41.5 | 41.75 | 41.35 | 41.75 | 39 |
| 2025/06/26 | 41.9 | 41.95 | 41.6 | 41.95 | 29 |
| 2025/06/27 | 42.05 | 42.05 | 41.65 | 41.65 | 22 |
| 2025/06/30 | 41.5 | 41.5 | 41.25 | 41.25 | 34 |
| 2025/07/01 | 41.25 | 41.6 | 41.25 | 41.6 | 28 |
| 2025/07/02 | 41.6 | 41.8 | 41.35 | 41.35 | 22 |
| 2025/07/03 | 41.5 | 41.5 | 41.3 | 41.4 | 26 |
| 2025/07/04 | 41.1 | 41.15 | 41 | 41.15 | 12 |
| 2025/07/07 | 41.45 | 41.45 | 41.2 | 41.3 | 35 |
| 2025/07/08 | 41.6 | 41.6 | 41.45 | 41.45 | 27 |
| 2025/07/09 | 41.15 | 41.2 | 41.05 | 41.1 | 112 |
| 2025/07/10 | 41.35 | 41.35 | 41.3 | 41.3 | 49 |
| 2025/07/11 | 41.5 | 41.95 | 41.2 | 41.5 | 30 |
| 2025/07/14 | 41.5 | 41.6 | 41.35 | 41.45 | 121 |
| 2025/07/15 | 39.6 | 39.65 | 39.45 | 39.45 | 147 |
| 2025/07/16 | 39.65 | 39.7 | 39.45 | 39.45 | 42 |
| 2025/07/17 | 39.45 | 39.55 | 39.2 | 39.55 | 87 |
| 2025/07/18 | 39.4 | 39.45 | 39.35 | 39.45 | 49 |
| 2025/07/21 | 39.35 | 39.45 | 39.15 | 39.25 | 81 |
| 2025/07/22 | 39.25 | 39.25 | 39 | 39 | 47 |
| 2025/07/23 | 39 | 39.25 | 38.95 | 39.15 | 31 |
| 2025/07/24 | 39 | 39.05 | 38.8 | 39.05 | 20 |
| 2025/07/25 | 39.1 | 39.1 | 39 | 39.1 | 39 |
| 2025/07/28 | 39.1 | 39.1 | 39.1 | 39.1 | 6 |
| 2025/07/29 | 38.8 | 38.95 | 38.8 | 38.95 | 32 |
| 2025/07/30 | 38.8 | 39 | 38.8 | 38.9 | 39 |
| 2025/07/31 | 39.2 | 39.3 | 39 | 39 | 44 |
| 2025/08/01 | 38.8 | 39.15 | 38.55 | 39.15 | 37 |
| 2025/08/04 | 39 | 39.2 | 38.7 | 39.2 | 26 |
| 2025/08/05 | 39.2 | 39.35 | 39.1 | 39.1 | 39 |
| 2025/08/06 | 39.15 | 39.2 | 39.15 | 39.2 | 37 |
| 2025/08/07 | 39.15 | 39.2 | 39.15 | 39.2 | 26 |
| 2025/08/08 | 39 | 39.1 | 39 | 39.1 | 26 |
| 2025/08/11 | 38.8 | 38.85 | 38.2 | 38.2 | 125 |
| 2025/08/12 | 38.55 | 38.55 | 38.1 | 38.1 | 63 |
| 2025/08/13 | 38.85 | 38.95 | 38.35 | 38.55 | 69 |
| 2025/08/14 | 38.5 | 38.55 | 38.3 | 38.55 | 34 |
| 2025/08/15 | 38.5 | 39.9 | 38.3 | 38.8 | 74 |
| 2025/08/18 | 38.5 | 39 | 38.5 | 38.9 | 54 |
| 2025/08/19 | 38.9 | 38.9 | 38.85 | 38.9 | 22 |
| 2025/08/20 | 40.2 | 40.25 | 39.1 | 39.5 | 57 |
| 2025/08/21 | 39.5 | 39.5 | 39.15 | 39.3 | 67 |
| 2025/08/22 | 39.6 | 39.6 | 39.15 | 39.4 | 32 |
| 2025/08/25 | 39.55 | 39.55 | 39.2 | 39.3 | 32 |
| 2025/08/26 | 39.2 | 39.25 | 39.15 | 39.2 | 43 |
| 2025/08/27 | 41 | 41 | 39.55 | 39.55 | 47 |
| 2025/08/28 | 39.6 | 39.65 | 39.45 | 39.5 | 47 |
| 2025/08/29 | 39.5 | 39.5 | 39 | 39 | 56 |
| 2025/09/01 | 39 | 39 | 38.8 | 39 | 34 |
| 2025/09/02 | 39 | 39 | 39 | 39 | 23 |
| 2025/09/03 | 39 | 39.15 | 38.85 | 38.85 | 39 |
| 2025/09/04 | 39.7 | 39.7 | 39.3 | 39.4 | 14 |
| 2025/09/05 | 39.2 | 39.2 | 39.1 | 39.1 | 50 |
| 2025/09/08 | 39.2 | 39.2 | 38.9 | 38.9 | 32 |
| 2025/09/09 | 39.4 | 39.5 | 39.05 | 39.25 | 49 |
| 2025/09/10 | 39.75 | 40.15 | 39.75 | 39.9 | 60 |
| 2025/09/11 | 40.65 | 40.65 | 39.5 | 39.5 | 45 |
| 2025/09/12 | 39.5 | 39.5 | 39.35 | 39.4 | 35 |
| 2025/09/15 | 40.25 | 40.25 | 39.25 | 39.3 | 45 |
| 2025/09/16 | 39.3 | 39.6 | 39.2 | 39.6 | 52 |
| 2025/09/17 | 39 | 39.3 | 39 | 39.05 | 52 |
| 2025/09/18 | 39.05 | 39.35 | 39.05 | 39.15 | 25 |
| 2025/09/19 | 39.4 | 39.5 | 39.35 | 39.5 | 50 |
| 2025/09/22 | 39.25 | 39.25 | 39.25 | 39.25 | 33 |
| 2025/09/23 | 39.25 | 39.25 | 39 | 39.1 | 56 |
| 2025/09/24 | 38.95 | 39.1 | 38.85 | 39 | 36 |
| 2025/09/25 | 39.05 | 39.05 | 39.05 | 39.05 | 16 |
| 2025/09/26 | 39.05 | 39.05 | 38.8 | 38.8 | 50 |
| 2025/09/30 | 38.75 | 38.85 | 38.7 | 38.8 | 41 |
| 2025/10/01 | 38.9 | 39 | 38.9 | 39 | 34 |
| 2025/10/02 | 38.9 | 39.1 | 38.9 | 39 | 32 |
| 2025/10/03 | 39.5 | 39.5 | 39 | 39 | 38 |
| 2025/10/07 | 39.15 | 39.15 | 38.6 | 38.7 | 57 |
| 2025/10/08 | 38.75 | 38.9 | 38.75 | 38.8 | 25 |
| 2025/10/09 | 38.9 | 39.45 | 38.9 | 39 | 19 |
| 2025/10/13 | 38.6 | 38.9 | 38.5 | 38.85 | 42 |
| 2025/10/14 | 39.2 | 39.45 | 38.5 | 38.5 | 49 |
| 2025/10/15 | 38.55 | 38.6 | 38.5 | 38.6 | 44 |
| 2025/10/16 | 38.6 | 39 | 38.6 | 39 | 40 |
| 2025/10/17 | 38.85 | 38.95 | 38.8 | 38.95 | 27 |
| 2025/10/20 | 38.7 | 39.2 | 38.7 | 38.75 | 26 |
| 2025/10/21 | 38.8 | 38.8 | 38.7 | 38.7 | 41 |
| 2025/10/22 | 38.75 | 38.8 | 38.7 | 38.7 | 38 |
| 2025/10/23 | 38.7 | 39.25 | 38.65 | 39.25 | 35 |
| 2025/10/27 | 39 | 39 | 38.8 | 38.8 | 44 |
| 2025/10/28 | 38.65 | 38.85 | 38.65 | 38.7 | 40 |
| 2025/10/29 | 38.7 | 38.8 | 38.55 | 38.7 | 49 |
| 2025/10/30 | 38.65 | 38.65 | 38.55 | 38.55 | 56 |
| 2025/10/31 | 38.6 | 38.6 | 38.55 | 38.55 | 62 |
| 2025/11/03 | 38.6 | 38.6 | 38.55 | 38.55 | 64 |
| 2025/11/04 | 38.5 | 38.55 | 38.5 | 38.55 | 51 |
| 2025/11/05 | 38.2 | 40.05 | 38.2 | 39.55 | 71 |
| 2025/11/06 | 39.1 | 39.85 | 39.1 | 39.6 | 58 |
| 2025/11/07 | 39.1 | 39.65 | 39.1 | 39.65 | 20 |
| 2025/11/10 | 39.6 | 39.6 | 38.95 | 39.05 | 67 |
| 2025/11/11 | 39 | 39.05 | 38.95 | 38.95 | 30 |
| 2025/11/12 | 39.55 | 39.6 | 39.35 | 39.45 | 70 |
| 2025/11/13 | 39.6 | 39.85 | 39.45 | 39.7 | 61 |
| 2025/11/14 | 39.7 | 39.8 | 39.6 | 39.6 | 39 |
| 2025/11/17 | 39.5 | 39.5 | 38.8 | 38.8 | 84 |
| 2025/11/18 | 38.8 | 39.45 | 38.5 | 38.8 | 41 |
| 2025/11/19 | 38.8 | 38.8 | 38.55 | 38.55 | 59 |
| 2025/11/20 | 38.55 | 38.55 | 38.5 | 38.55 | 15 |
| 2025/11/21 | 38.55 | 38.7 | 38.45 | 38.7 | 90 |
| 2025/11/25 | 39 | 39 | 38.7 | 38.7 | 58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國碳科 (4754) 股價走勢分析與預測 未來趨勢判斷與理…
國碳科 (4754) 股價走勢分析與預測
未來趨勢判斷與理由
綜合觀察國碳科 (4754) 在最近 90 天的股價走勢圖,在 2025 年 11 月 25 日的最後交易日,股價呈現下跌趨勢。主要觀察依據如下:
- 技術指標交叉: 綠色曲線代表的 MA5(5 日移動平均線)在近期呈現向下穿越黃色曲線 MA20(20 日移動平均線)的跡象,這通常被視為一個看跌信號。
- 股價位置: MA5 和 MA20 均位於股價的上方,且 MA20 持續向下彎曲,顯示短期與中期趨勢均偏弱。
- 近期 K 線形態: 最後幾個交易日的 K 線圖中,出現了多次帶有上影線的實體下跌(綠色 K 線),顯示股價在反彈過程中遇到壓力,買盤力道相對不足。
- 成交量: 成交量柱狀圖在股價下跌時並未出現顯著的增長,這也暗示了市場追價意願不高,可能預示著進一步的調整。
基於以上技術面分析,預計未來數天至數週,國碳科 (4754) 的股價可能面臨持續的整理或小幅下跌。
未來目標價格區間
考慮到當前股價的技術指標表現以及近期的走勢,預計在未來一段時間內,股價可能在 38.5 元至 40.5 元的區間內波動。此區間是基於觀察圖表中的支撐與壓力位,以及均線的相對位置來判斷。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在當前國碳科 (4754) 的技術走勢下,操作建議如下:
目前不建議積極買入。
- 風險規避: 由於技術指標顯示偏弱,且股價處於均線壓力之下,此時追高買入風險較高。
- 等待訊號: 建議等待股價出現更明確的止跌跡象,例如:
- MA5 能夠有效站上 MA20 並持續向上運行。
- 股價能夠突破近期的高點壓力,並伴隨成交量的放大。
- 出現明顯的止跌 K 線形態,如長下影線或底部吞噬形態。
- 分批佈局: 若投資人對該股票有長期投資的興趣,可以在股價回落至較為重要的支撐位(例如圖表中的 38.5 元附近)時,考慮分批少量進場,並設定嚴格的停損點。
- 嚴格停損: 若已持有該股票,建議密切關注股價是否跌破重要支撐位(例如 38.5 元),若跌破則應考慮減碼或停損出場,以控制風險。
總結
綜合分析,國碳科 (4754) 在 2025 年 11 月 25 日的股價走勢顯示為下跌趨勢,預計短期內可能在 38.5 元至 40.5 元的區間內整理。散戶投資人在此時應採取謹慎態度,不建議積極買入,應等待更明確的買進訊號出現。若有長期投資意願,可考慮在關鍵支撐位分批進場,但務必設定停損點以管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.33% | 23.13% | 28.46% | 20,731 |
| 2024/09/27 | 48.35% | 23.13% | 28.46% | 20,765 |
| 2024/10/04 | 48.33% | 23.13% | 28.46% | 20,759 |
| 2024/10/11 | 48.35% | 23.13% | 28.46% | 20,806 |
| 2024/10/18 | 48.35% | 23.13% | 28.46% | 20,803 |
| 2024/10/25 | 48.35% | 23.13% | 28.46% | 20,808 |
| 2024/11/01 | 48.34% | 23.14% | 28.46% | 20,824 |
| 2024/11/08 | 48.01% | 23.46% | 28.46% | 20,840 |
| 2024/11/15 | 47.94% | 23.51% | 28.46% | 20,825 |
| 2024/11/22 | 47.97% | 23.5% | 28.46% | 20,849 |
| 2024/11/29 | 48.35% | 23.12% | 28.46% | 20,863 |
| 2024/12/06 | 48.36% | 23.12% | 28.46% | 20,854 |
| 2024/12/13 | 48.35% | 23.12% | 28.46% | 20,861 |
| 2024/12/20 | 48.12% | 23.35% | 28.46% | 20,886 |
| 2024/12/27 | 48.29% | 23.18% | 28.46% | 20,902 |
| 2025/01/03 | 48.33% | 23.15% | 28.46% | 20,930 |
| 2025/01/10 | 48.38% | 23.09% | 28.46% | 20,982 |
| 2025/01/17 | 48.54% | 22.94% | 28.46% | 21,126 |
| 2025/01/22 | 48.55% | 22.93% | 28.46% | 21,167 |
| 2025/02/07 | 48.56% | 22.92% | 28.46% | 21,259 |
| 2025/02/14 | 48.34% | 23.14% | 28.46% | 21,388 |
| 2025/02/21 | 47.99% | 23.48% | 28.46% | 21,531 |
| 2025/02/27 | 47.97% | 23.5% | 28.46% | 21,670 |
| 2025/03/07 | 47.91% | 23.55% | 28.46% | 21,888 |
| 2025/03/14 | 47.87% | 23.59% | 28.46% | 22,013 |
| 2025/03/21 | 47.58% | 23.9% | 28.46% | 22,137 |
| 2025/03/28 | 47.58% | 23.89% | 28.46% | 21,918 |
| 2025/04/02 | 47.93% | 23.53% | 28.46% | 21,916 |
| 2025/04/11 | 47.5% | 23.97% | 28.46% | 21,857 |
| 2025/04/18 | 47.46% | 24.01% | 28.46% | 21,929 |
| 2025/04/25 | 47.47% | 24.01% | 28.46% | 21,951 |
| 2025/05/02 | 47.49% | 23.99% | 28.46% | 21,929 |
| 2025/05/09 | 47.58% | 23.88% | 28.46% | 21,886 |
| 2025/05/16 | 47.6% | 23.86% | 28.46% | 21,891 |
| 2025/05/23 | 47.64% | 23.83% | 28.46% | 21,879 |
| 2025/05/29 | 47.65% | 23.82% | 28.46% | 21,873 |
| 2025/06/06 | 47.65% | 23.82% | 28.46% | 21,841 |
| 2025/06/13 | 47.65% | 23.82% | 28.46% | 21,804 |
| 2025/06/20 | 47.66% | 23.81% | 28.46% | 21,786 |
| 2025/06/27 | 47.66% | 23.82% | 28.46% | 21,776 |
| 2025/07/04 | 47.65% | 23.81% | 28.46% | 21,758 |
| 2025/07/11 | 48.06% | 23.41% | 28.46% | 21,756 |
| 2025/07/18 | 48.13% | 23.34% | 28.46% | 21,754 |
| 2025/07/25 | 48.13% | 23.33% | 28.46% | 21,734 |
| 2025/08/01 | 47.83% | 23.66% | 28.46% | 21,743 |
| 2025/08/08 | 47.85% | 23.62% | 28.46% | 21,741 |
| 2025/08/15 | 47.52% | 23.97% | 28.46% | 21,740 |
| 2025/08/22 | 47.85% | 23.63% | 28.46% | 21,731 |
| 2025/08/29 | 47.9% | 23.57% | 28.46% | 21,731 |
| 2025/09/05 | 47.87% | 23.61% | 28.46% | 21,722 |
| 2025/09/12 | 47.84% | 23.62% | 28.46% | 21,709 |
| 2025/09/19 | 48.41% | 23.08% | 28.46% | 21,743 |
| 2025/09/26 | 48.56% | 22.92% | 28.46% | 21,742 |
| 2025/10/03 | 48.22% | 23.24% | 28.46% | 21,732 |
| 2025/10/09 | 48.23% | 23.25% | 28.46% | 21,731 |
| 2025/10/17 | 48.71% | 22.75% | 28.46% | 21,741 |
| 2025/10/23 | 48.75% | 22.73% | 28.46% | 21,742 |
| 2025/10/31 | 48.79% | 22.67% | 28.46% | 21,727 |
| 2025/11/07 | 49.7% | 21.77% | 28.46% | 21,764 |
| 2025/11/14 | 49.69% | 21.77% | 28.46% | 21,755 |
目前尚無評論