國碳科(4754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.8 | 40.8 | 40.2 | 40.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 41.05 | 41.7 | 41.05 | 41.6 | 34 |
| 2025/06/13 | 41.25 | 41.25 | 40.95 | 40.95 | 22 |
| 2025/06/16 | 41.2 | 41.25 | 41.1 | 41.1 | 22 |
| 2025/06/17 | 41.7 | 41.7 | 41.2 | 41.65 | 38 |
| 2025/06/18 | 41.25 | 41.55 | 41.25 | 41.45 | 17 |
| 2025/06/19 | 41.1 | 41.35 | 41.1 | 41.35 | 7 |
| 2025/06/20 | 41.2 | 41.3 | 41.2 | 41.3 | 22 |
| 2025/06/23 | 41.9 | 41.9 | 41.1 | 41.25 | 41 |
| 2025/06/24 | 41.6 | 41.6 | 41.25 | 41.25 | 25 |
| 2025/06/25 | 41.5 | 41.75 | 41.35 | 41.75 | 39 |
| 2025/06/26 | 41.9 | 41.95 | 41.6 | 41.95 | 29 |
| 2025/06/27 | 42.05 | 42.05 | 41.65 | 41.65 | 22 |
| 2025/06/30 | 41.5 | 41.5 | 41.25 | 41.25 | 34 |
| 2025/07/01 | 41.25 | 41.6 | 41.25 | 41.6 | 28 |
| 2025/07/02 | 41.6 | 41.8 | 41.35 | 41.35 | 22 |
| 2025/07/03 | 41.5 | 41.5 | 41.3 | 41.4 | 26 |
| 2025/07/04 | 41.1 | 41.15 | 41 | 41.15 | 12 |
| 2025/07/07 | 41.45 | 41.45 | 41.2 | 41.3 | 35 |
| 2025/07/08 | 41.6 | 41.6 | 41.45 | 41.45 | 27 |
| 2025/07/09 | 41.15 | 41.2 | 41.05 | 41.1 | 112 |
| 2025/07/10 | 41.35 | 41.35 | 41.3 | 41.3 | 49 |
| 2025/07/11 | 41.5 | 41.95 | 41.2 | 41.5 | 30 |
| 2025/07/14 | 41.5 | 41.6 | 41.35 | 41.45 | 121 |
| 2025/07/15 | 39.6 | 39.65 | 39.45 | 39.45 | 147 |
| 2025/07/16 | 39.65 | 39.7 | 39.45 | 39.45 | 42 |
| 2025/07/17 | 39.45 | 39.55 | 39.2 | 39.55 | 87 |
| 2025/07/18 | 39.4 | 39.45 | 39.35 | 39.45 | 49 |
| 2025/07/21 | 39.35 | 39.45 | 39.15 | 39.25 | 81 |
| 2025/07/22 | 39.25 | 39.25 | 39 | 39 | 47 |
| 2025/07/23 | 39 | 39.25 | 38.95 | 39.15 | 31 |
| 2025/07/24 | 39 | 39.05 | 38.8 | 39.05 | 20 |
| 2025/07/25 | 39.1 | 39.1 | 39 | 39.1 | 39 |
| 2025/07/28 | 39.1 | 39.1 | 39.1 | 39.1 | 6 |
| 2025/07/29 | 38.8 | 38.95 | 38.8 | 38.95 | 32 |
| 2025/07/30 | 38.8 | 39 | 38.8 | 38.9 | 39 |
| 2025/07/31 | 39.2 | 39.3 | 39 | 39 | 44 |
| 2025/08/01 | 38.8 | 39.15 | 38.55 | 39.15 | 37 |
| 2025/08/04 | 39 | 39.2 | 38.7 | 39.2 | 26 |
| 2025/08/05 | 39.2 | 39.35 | 39.1 | 39.1 | 39 |
| 2025/08/06 | 39.15 | 39.2 | 39.15 | 39.2 | 37 |
| 2025/08/07 | 39.15 | 39.2 | 39.15 | 39.2 | 26 |
| 2025/08/08 | 39 | 39.1 | 39 | 39.1 | 26 |
| 2025/08/11 | 38.8 | 38.85 | 38.2 | 38.2 | 125 |
| 2025/08/12 | 38.55 | 38.55 | 38.1 | 38.1 | 63 |
| 2025/08/13 | 38.85 | 38.95 | 38.35 | 38.55 | 69 |
| 2025/08/14 | 38.5 | 38.55 | 38.3 | 38.55 | 34 |
| 2025/08/15 | 38.5 | 39.9 | 38.3 | 38.8 | 74 |
| 2025/08/18 | 38.5 | 39 | 38.5 | 38.9 | 54 |
| 2025/08/19 | 38.9 | 38.9 | 38.85 | 38.9 | 22 |
| 2025/08/20 | 40.2 | 40.25 | 39.1 | 39.5 | 57 |
| 2025/08/21 | 39.5 | 39.5 | 39.15 | 39.3 | 67 |
| 2025/08/22 | 39.6 | 39.6 | 39.15 | 39.4 | 32 |
| 2025/08/25 | 39.55 | 39.55 | 39.2 | 39.3 | 32 |
| 2025/08/26 | 39.2 | 39.25 | 39.15 | 39.2 | 43 |
| 2025/08/27 | 41 | 41 | 39.55 | 39.55 | 47 |
| 2025/08/28 | 39.6 | 39.65 | 39.45 | 39.5 | 47 |
| 2025/08/29 | 39.5 | 39.5 | 39 | 39 | 56 |
| 2025/09/01 | 39 | 39 | 38.8 | 39 | 34 |
| 2025/09/02 | 39 | 39 | 39 | 39 | 23 |
| 2025/09/03 | 39 | 39.15 | 38.85 | 38.85 | 39 |
| 2025/09/04 | 39.7 | 39.7 | 39.3 | 39.4 | 14 |
| 2025/09/05 | 39.2 | 39.2 | 39.1 | 39.1 | 50 |
| 2025/09/08 | 39.2 | 39.2 | 38.9 | 38.9 | 32 |
| 2025/09/09 | 39.4 | 39.5 | 39.05 | 39.25 | 49 |
| 2025/09/10 | 39.75 | 40.15 | 39.75 | 39.9 | 60 |
| 2025/09/11 | 40.65 | 40.65 | 39.5 | 39.5 | 45 |
| 2025/09/12 | 39.5 | 39.5 | 39.35 | 39.4 | 35 |
| 2025/09/15 | 40.25 | 40.25 | 39.25 | 39.3 | 45 |
| 2025/09/16 | 39.3 | 39.6 | 39.2 | 39.6 | 52 |
| 2025/09/17 | 39 | 39.3 | 39 | 39.05 | 52 |
| 2025/09/18 | 39.05 | 39.35 | 39.05 | 39.15 | 25 |
| 2025/09/19 | 39.4 | 39.5 | 39.35 | 39.5 | 50 |
| 2025/09/22 | 39.25 | 39.25 | 39.25 | 39.25 | 33 |
| 2025/09/23 | 39.25 | 39.25 | 39 | 39.1 | 56 |
| 2025/09/24 | 38.95 | 39.1 | 38.85 | 39 | 36 |
| 2025/09/25 | 39.05 | 39.05 | 39.05 | 39.05 | 16 |
| 2025/09/26 | 39.05 | 39.05 | 38.8 | 38.8 | 50 |
| 2025/09/30 | 38.75 | 38.85 | 38.7 | 38.8 | 41 |
| 2025/10/01 | 38.9 | 39 | 38.9 | 39 | 34 |
| 2025/10/02 | 38.9 | 39.1 | 38.9 | 39 | 32 |
| 2025/10/03 | 39.5 | 39.5 | 39 | 39 | 38 |
| 2025/10/07 | 39.15 | 39.15 | 38.6 | 38.7 | 57 |
| 2025/10/08 | 38.75 | 38.9 | 38.75 | 38.8 | 25 |
| 2025/10/09 | 38.9 | 39.45 | 38.9 | 39 | 19 |
| 2025/10/13 | 38.6 | 38.9 | 38.5 | 38.85 | 42 |
| 2025/10/14 | 39.2 | 39.45 | 38.5 | 38.5 | 49 |
| 2025/10/15 | 38.55 | 38.6 | 38.5 | 38.6 | 44 |
| 2025/10/16 | 38.6 | 39 | 38.6 | 39 | 40 |
| 2025/10/17 | 38.85 | 38.95 | 38.8 | 38.95 | 27 |
| 2025/10/20 | 38.7 | 39.2 | 38.7 | 38.75 | 26 |
| 2025/10/21 | 38.8 | 38.8 | 38.7 | 38.7 | 41 |
| 2025/10/22 | 38.75 | 38.8 | 38.7 | 38.7 | 38 |
| 2025/10/23 | 38.7 | 39.25 | 38.65 | 39.25 | 35 |
| 2025/10/27 | 39 | 39 | 38.8 | 38.8 | 44 |
| 2025/10/28 | 38.65 | 38.85 | 38.65 | 38.7 | 40 |
| 2025/10/29 | 38.7 | 38.8 | 38.55 | 38.7 | 49 |
| 2025/10/30 | 38.65 | 38.65 | 38.55 | 38.55 | 56 |
| 2025/10/31 | 38.6 | 38.6 | 38.55 | 38.55 | 62 |
| 2025/11/03 | 38.6 | 38.6 | 38.55 | 38.55 | 64 |
| 2025/11/04 | 38.5 | 38.55 | 38.5 | 38.55 | 51 |
| 2025/11/05 | 38.2 | 40.05 | 38.2 | 39.55 | 71 |
| 2025/11/06 | 39.1 | 39.85 | 39.1 | 39.6 | 58 |
| 2025/11/07 | 39.1 | 39.65 | 39.1 | 39.65 | 20 |
| 2025/11/10 | 39.6 | 39.6 | 38.95 | 39.05 | 67 |
| 2025/11/11 | 39 | 39.05 | 38.95 | 38.95 | 30 |
| 2025/11/12 | 39.55 | 39.6 | 39.35 | 39.45 | 70 |
| 2025/11/13 | 39.6 | 39.85 | 39.45 | 39.7 | 61 |
| 2025/11/14 | 39.7 | 39.8 | 39.6 | 39.6 | 39 |
| 2025/11/17 | 39.5 | 39.5 | 38.8 | 38.8 | 84 |
| 2025/11/18 | 38.8 | 39.45 | 38.5 | 38.8 | 41 |
| 2025/11/19 | 38.8 | 38.8 | 38.55 | 38.55 | 59 |
| 2025/11/20 | 38.55 | 38.55 | 38.5 | 38.55 | 15 |
| 2025/11/21 | 38.55 | 38.7 | 38.45 | 38.7 | 90 |
| 2025/11/25 | 39 | 39 | 38.7 | 38.7 | 58 |
| 2025/11/26 | 38.7 | 39.1 | 38.7 | 39 | 31 |
| 2025/11/27 | 39.1 | 39.2 | 38.95 | 39.05 | 42 |
| 2025/11/28 | 40.05 | 41 | 39.55 | 39.9 | 110 |
| 2025/12/01 | 40.7 | 40.7 | 39.95 | 40 | 64 |
| 2025/12/02 | 40.65 | 40.65 | 40.1 | 40.5 | 126 |
| 2025/12/03 | 40.8 | 40.8 | 40.2 | 40.25 | 89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國碳科 (4754) 股價趨勢分析與操作建議 (截至 202…
國碳科 (4754) 股價趨勢分析與操作建議 (截至 2025-12-03)
根據圖表顯示,國碳科 (4754) 在過去一段時間經歷了顯著的下跌後,近期出現了明顯的反彈跡象。綜合考量均線走勢、K線形態及成交量變化,預計未來數天至數週,股價有機會延續上漲趨勢。主要理由在於:
- 均線黃金交叉與向上發散:觀察圖表,代表短期趨勢的 MA5 (綠色線) 已明顯突破並位於 MA20 (黃色線) 之上,且兩條均線皆呈現向上彎曲的態勢。這通常被視為一項看漲訊號,顯示市場動能正在增強,多方力量逐漸佔優。
- 近期K線積極表現:在 2025 年 11 月下旬至 12 月初,股價出現了連續的紅色K線(上漲),且收盤價普遍企穩並逐步墊高。特別是最近的幾個交易日,K線實體較長,並伴隨較大的成交量,暗示市場對此價位有較強的承接意願,買盤積極。
- 成交量配合上漲:在股價反彈的過程中,成交量柱狀圖呈現放大趨勢,特別是在近期出現明顯上漲的交易日,成交量顯著增加。這表明上漲並非無量空漲,而是有實際的資金進場推升股價,增強了上漲的可靠性。
- 擺脫底部區間:股價先前曾長時間在 39 元附近徘徊,處於相對低檔。近期突破了該區間,並向 40 元上方邁進,顯示其已初步擺脫了短期的盤整或下跌趨勢。
基於上述分析,預期國碳科 (4754) 未來數天至數週的股價目標價格區間可能落在 40.5 元至 42.5 元之間。此區間的設定是考慮到近期反彈的動能,以及過去股價在 41-42 元附近曾經有過密集成交區,可能形成一定的壓力,但若動能持續,有機會挑戰更高價位。
國碳科 (4754) 近 90 天股價趨勢檢視 時間範圍 主要走勢 關鍵指標 成交量 近期觀察 2025-06 至 2025-07 中旬 先盤整後快速下跌 MA5 跌破 MA20,向下趨勢明顯 波動起伏 股價從高點約 42.5 元附近回落至 39 元以下 2025-07 中旬 至 2025-11 中旬 長期盤整及緩慢下跌 MA5 與 MA20 糾纏,走勢偏弱 整體成交量偏低,偶爾出現反彈但難以持久 股價主要在 38.5 元至 39.5 元之間震盪,缺乏明顯方向 2025-11 中旬 至 2025-12-03 明顯反彈,趨勢轉強 MA5 向上穿越 MA20,形成黃金交叉;兩均線均走揚 成交量明顯放大,尤其在反彈初期與近期 股價從約 39 元附近快速拉升,已站穩 40 元之上,並向 41 元挑戰。顯示買盤力道增強。 操作建議
針對散戶投資人關切的「XX股票可以買嗎」這個問題,對於國碳科 (4754),目前的時機點可以視為具備中短期操作價值的機會,但需注意風險控管。
- 操作時機:
- 謹慎介入,分批布局:鑑於股價剛開始反彈,建議散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時,分批小量介入。例如,若股價回測 40.5 元或 40 元區域,且成交量未明顯縮小,可視為潛在的買進機會。
- 設定停損點:由於股價仍在反彈初期,仍有可能遭遇壓力或市場波動。建議投資人務必設定明確的停損點,例如將停損設在 40 元之下(視個人風險承受能力而定),一旦股價跌破停損點,應立即出場,避免損失擴大。
- 避免追高:若股價在短期內已快速拉升至目標區間的上方,則不建議追高買入,以免在高點套牢。
- 關注點:
- 後續量價關係:持續觀察後續的成交量是否能配合股價的上漲,若出現價漲量縮的情況,則可能需要警惕。
- 均線乖離與支撐壓力:密切關注 MA5 和 MA20 的運行軌跡,以及股價在 41 元、42 元附近可能遇到的壓力。
- 基本面資訊:技術分析提供的是盤面訊息,但長遠的投資仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。
總結
綜合上述圖表分析,國碳科 (4754) 在經歷長期低迷後,近期展現出明顯的止跌回升跡象,預期未來數天至數週股價有較高機率延續上漲趨勢。預計的目標價格區間為 40.5 元至 42.5 元。
對於散戶投資人,建議採取謹慎、分批、嚴設停損的操作策略,並隨時關注市場動態及量價關係。雖然目前趨勢偏多,但任何投資都存在風險,應量力而為。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.33% | 23.13% | 28.46% | 20,759 |
| 2024/10/11 | 48.35% | 23.13% | 28.46% | 20,806 |
| 2024/10/18 | 48.35% | 23.13% | 28.46% | 20,803 |
| 2024/10/25 | 48.35% | 23.13% | 28.46% | 20,808 |
| 2024/11/01 | 48.34% | 23.14% | 28.46% | 20,824 |
| 2024/11/08 | 48.01% | 23.46% | 28.46% | 20,840 |
| 2024/11/15 | 47.94% | 23.51% | 28.46% | 20,825 |
| 2024/11/22 | 47.97% | 23.5% | 28.46% | 20,849 |
| 2024/11/29 | 48.35% | 23.12% | 28.46% | 20,863 |
| 2024/12/06 | 48.36% | 23.12% | 28.46% | 20,854 |
| 2024/12/13 | 48.35% | 23.12% | 28.46% | 20,861 |
| 2024/12/20 | 48.12% | 23.35% | 28.46% | 20,886 |
| 2024/12/27 | 48.29% | 23.18% | 28.46% | 20,902 |
| 2025/01/03 | 48.33% | 23.15% | 28.46% | 20,930 |
| 2025/01/10 | 48.38% | 23.09% | 28.46% | 20,982 |
| 2025/01/17 | 48.54% | 22.94% | 28.46% | 21,126 |
| 2025/01/22 | 48.55% | 22.93% | 28.46% | 21,167 |
| 2025/02/07 | 48.56% | 22.92% | 28.46% | 21,259 |
| 2025/02/14 | 48.34% | 23.14% | 28.46% | 21,388 |
| 2025/02/21 | 47.99% | 23.48% | 28.46% | 21,531 |
| 2025/02/27 | 47.97% | 23.5% | 28.46% | 21,670 |
| 2025/03/07 | 47.91% | 23.55% | 28.46% | 21,888 |
| 2025/03/14 | 47.87% | 23.59% | 28.46% | 22,013 |
| 2025/03/21 | 47.58% | 23.9% | 28.46% | 22,137 |
| 2025/03/28 | 47.58% | 23.89% | 28.46% | 21,918 |
| 2025/04/02 | 47.93% | 23.53% | 28.46% | 21,916 |
| 2025/04/11 | 47.5% | 23.97% | 28.46% | 21,857 |
| 2025/04/18 | 47.46% | 24.01% | 28.46% | 21,929 |
| 2025/04/25 | 47.47% | 24.01% | 28.46% | 21,951 |
| 2025/05/02 | 47.49% | 23.99% | 28.46% | 21,929 |
| 2025/05/09 | 47.58% | 23.88% | 28.46% | 21,886 |
| 2025/05/16 | 47.6% | 23.86% | 28.46% | 21,891 |
| 2025/05/23 | 47.64% | 23.83% | 28.46% | 21,879 |
| 2025/05/29 | 47.65% | 23.82% | 28.46% | 21,873 |
| 2025/06/06 | 47.65% | 23.82% | 28.46% | 21,841 |
| 2025/06/13 | 47.65% | 23.82% | 28.46% | 21,804 |
| 2025/06/20 | 47.66% | 23.81% | 28.46% | 21,786 |
| 2025/06/27 | 47.66% | 23.82% | 28.46% | 21,776 |
| 2025/07/04 | 47.65% | 23.81% | 28.46% | 21,758 |
| 2025/07/11 | 48.06% | 23.41% | 28.46% | 21,756 |
| 2025/07/18 | 48.13% | 23.34% | 28.46% | 21,754 |
| 2025/07/25 | 48.13% | 23.33% | 28.46% | 21,734 |
| 2025/08/01 | 47.83% | 23.66% | 28.46% | 21,743 |
| 2025/08/08 | 47.85% | 23.62% | 28.46% | 21,741 |
| 2025/08/15 | 47.52% | 23.97% | 28.46% | 21,740 |
| 2025/08/22 | 47.85% | 23.63% | 28.46% | 21,731 |
| 2025/08/29 | 47.9% | 23.57% | 28.46% | 21,731 |
| 2025/09/05 | 47.87% | 23.61% | 28.46% | 21,722 |
| 2025/09/12 | 47.84% | 23.62% | 28.46% | 21,709 |
| 2025/09/19 | 48.41% | 23.08% | 28.46% | 21,743 |
| 2025/09/26 | 48.56% | 22.92% | 28.46% | 21,742 |
| 2025/10/03 | 48.22% | 23.24% | 28.46% | 21,732 |
| 2025/10/09 | 48.23% | 23.25% | 28.46% | 21,731 |
| 2025/10/17 | 48.71% | 22.75% | 28.46% | 21,741 |
| 2025/10/23 | 48.75% | 22.73% | 28.46% | 21,742 |
| 2025/10/31 | 48.79% | 22.67% | 28.46% | 21,727 |
| 2025/11/07 | 49.7% | 21.77% | 28.46% | 21,764 |
| 2025/11/14 | 49.69% | 21.77% | 28.46% | 21,755 |
| 2025/11/21 | 49.69% | 21.77% | 28.46% | 21,770 |
| 2025/11/28 | 49.7% | 21.77% | 28.46% | 21,778 |
目前尚無評論