國碳科(4754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.7 | 39.8 | 39.6 | 39.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 41.05 | 41.2 | 41.05 | 41.2 | 21 |
| 2025/05/27 | 41.05 | 41.05 | 41 | 41 | 29 |
| 2025/05/28 | 41.4 | 41.6 | 41.05 | 41.25 | 28 |
| 2025/05/29 | 41.3 | 41.3 | 41.05 | 41.1 | 57 |
| 2025/06/02 | 40.55 | 40.55 | 40.4 | 40.45 | 65 |
| 2025/06/03 | 40.45 | 40.45 | 40.45 | 40.45 | 22 |
| 2025/06/04 | 40.4 | 40.6 | 40.4 | 40.55 | 26 |
| 2025/06/05 | 40.5 | 40.5 | 40.5 | 40.5 | 20 |
| 2025/06/06 | 40.65 | 40.65 | 40.65 | 40.65 | 23 |
| 2025/06/09 | 40.65 | 40.95 | 40.5 | 40.5 | 32 |
| 2025/06/10 | 40.6 | 40.95 | 40.5 | 40.85 | 27 |
| 2025/06/11 | 40.5 | 41.95 | 40.5 | 41.2 | 50 |
| 2025/06/12 | 41.05 | 41.7 | 41.05 | 41.6 | 34 |
| 2025/06/13 | 41.25 | 41.25 | 40.95 | 40.95 | 22 |
| 2025/06/16 | 41.2 | 41.25 | 41.1 | 41.1 | 22 |
| 2025/06/17 | 41.7 | 41.7 | 41.2 | 41.65 | 38 |
| 2025/06/18 | 41.25 | 41.55 | 41.25 | 41.45 | 17 |
| 2025/06/19 | 41.1 | 41.35 | 41.1 | 41.35 | 7 |
| 2025/06/20 | 41.2 | 41.3 | 41.2 | 41.3 | 22 |
| 2025/06/23 | 41.9 | 41.9 | 41.1 | 41.25 | 41 |
| 2025/06/24 | 41.6 | 41.6 | 41.25 | 41.25 | 25 |
| 2025/06/25 | 41.5 | 41.75 | 41.35 | 41.75 | 39 |
| 2025/06/26 | 41.9 | 41.95 | 41.6 | 41.95 | 29 |
| 2025/06/27 | 42.05 | 42.05 | 41.65 | 41.65 | 22 |
| 2025/06/30 | 41.5 | 41.5 | 41.25 | 41.25 | 34 |
| 2025/07/01 | 41.25 | 41.6 | 41.25 | 41.6 | 28 |
| 2025/07/02 | 41.6 | 41.8 | 41.35 | 41.35 | 22 |
| 2025/07/03 | 41.5 | 41.5 | 41.3 | 41.4 | 26 |
| 2025/07/04 | 41.1 | 41.15 | 41 | 41.15 | 12 |
| 2025/07/07 | 41.45 | 41.45 | 41.2 | 41.3 | 35 |
| 2025/07/08 | 41.6 | 41.6 | 41.45 | 41.45 | 27 |
| 2025/07/09 | 41.15 | 41.2 | 41.05 | 41.1 | 112 |
| 2025/07/10 | 41.35 | 41.35 | 41.3 | 41.3 | 49 |
| 2025/07/11 | 41.5 | 41.95 | 41.2 | 41.5 | 30 |
| 2025/07/14 | 41.5 | 41.6 | 41.35 | 41.45 | 121 |
| 2025/07/15 | 39.6 | 39.65 | 39.45 | 39.45 | 147 |
| 2025/07/16 | 39.65 | 39.7 | 39.45 | 39.45 | 42 |
| 2025/07/17 | 39.45 | 39.55 | 39.2 | 39.55 | 87 |
| 2025/07/18 | 39.4 | 39.45 | 39.35 | 39.45 | 49 |
| 2025/07/21 | 39.35 | 39.45 | 39.15 | 39.25 | 81 |
| 2025/07/22 | 39.25 | 39.25 | 39 | 39 | 47 |
| 2025/07/23 | 39 | 39.25 | 38.95 | 39.15 | 31 |
| 2025/07/24 | 39 | 39.05 | 38.8 | 39.05 | 20 |
| 2025/07/25 | 39.1 | 39.1 | 39 | 39.1 | 39 |
| 2025/07/28 | 39.1 | 39.1 | 39.1 | 39.1 | 6 |
| 2025/07/29 | 38.8 | 38.95 | 38.8 | 38.95 | 32 |
| 2025/07/30 | 38.8 | 39 | 38.8 | 38.9 | 39 |
| 2025/07/31 | 39.2 | 39.3 | 39 | 39 | 44 |
| 2025/08/01 | 38.8 | 39.15 | 38.55 | 39.15 | 37 |
| 2025/08/04 | 39 | 39.2 | 38.7 | 39.2 | 26 |
| 2025/08/05 | 39.2 | 39.35 | 39.1 | 39.1 | 39 |
| 2025/08/06 | 39.15 | 39.2 | 39.15 | 39.2 | 37 |
| 2025/08/07 | 39.15 | 39.2 | 39.15 | 39.2 | 26 |
| 2025/08/08 | 39 | 39.1 | 39 | 39.1 | 26 |
| 2025/08/11 | 38.8 | 38.85 | 38.2 | 38.2 | 125 |
| 2025/08/12 | 38.55 | 38.55 | 38.1 | 38.1 | 63 |
| 2025/08/13 | 38.85 | 38.95 | 38.35 | 38.55 | 69 |
| 2025/08/14 | 38.5 | 38.55 | 38.3 | 38.55 | 34 |
| 2025/08/15 | 38.5 | 39.9 | 38.3 | 38.8 | 74 |
| 2025/08/18 | 38.5 | 39 | 38.5 | 38.9 | 54 |
| 2025/08/19 | 38.9 | 38.9 | 38.85 | 38.9 | 22 |
| 2025/08/20 | 40.2 | 40.25 | 39.1 | 39.5 | 57 |
| 2025/08/21 | 39.5 | 39.5 | 39.15 | 39.3 | 67 |
| 2025/08/22 | 39.6 | 39.6 | 39.15 | 39.4 | 32 |
| 2025/08/25 | 39.55 | 39.55 | 39.2 | 39.3 | 32 |
| 2025/08/26 | 39.2 | 39.25 | 39.15 | 39.2 | 43 |
| 2025/08/27 | 41 | 41 | 39.55 | 39.55 | 47 |
| 2025/08/28 | 39.6 | 39.65 | 39.45 | 39.5 | 47 |
| 2025/08/29 | 39.5 | 39.5 | 39 | 39 | 56 |
| 2025/09/01 | 39 | 39 | 38.8 | 39 | 34 |
| 2025/09/02 | 39 | 39 | 39 | 39 | 23 |
| 2025/09/03 | 39 | 39.15 | 38.85 | 38.85 | 39 |
| 2025/09/04 | 39.7 | 39.7 | 39.3 | 39.4 | 14 |
| 2025/09/05 | 39.2 | 39.2 | 39.1 | 39.1 | 50 |
| 2025/09/08 | 39.2 | 39.2 | 38.9 | 38.9 | 32 |
| 2025/09/09 | 39.4 | 39.5 | 39.05 | 39.25 | 49 |
| 2025/09/10 | 39.75 | 40.15 | 39.75 | 39.9 | 60 |
| 2025/09/11 | 40.65 | 40.65 | 39.5 | 39.5 | 45 |
| 2025/09/12 | 39.5 | 39.5 | 39.35 | 39.4 | 35 |
| 2025/09/15 | 40.25 | 40.25 | 39.25 | 39.3 | 45 |
| 2025/09/16 | 39.3 | 39.6 | 39.2 | 39.6 | 52 |
| 2025/09/17 | 39 | 39.3 | 39 | 39.05 | 52 |
| 2025/09/18 | 39.05 | 39.35 | 39.05 | 39.15 | 25 |
| 2025/09/19 | 39.4 | 39.5 | 39.35 | 39.5 | 50 |
| 2025/09/22 | 39.25 | 39.25 | 39.25 | 39.25 | 33 |
| 2025/09/23 | 39.25 | 39.25 | 39 | 39.1 | 56 |
| 2025/09/24 | 38.95 | 39.1 | 38.85 | 39 | 36 |
| 2025/09/25 | 39.05 | 39.05 | 39.05 | 39.05 | 16 |
| 2025/09/26 | 39.05 | 39.05 | 38.8 | 38.8 | 50 |
| 2025/09/30 | 38.75 | 38.85 | 38.7 | 38.8 | 41 |
| 2025/10/01 | 38.9 | 39 | 38.9 | 39 | 34 |
| 2025/10/02 | 38.9 | 39.1 | 38.9 | 39 | 32 |
| 2025/10/03 | 39.5 | 39.5 | 39 | 39 | 38 |
| 2025/10/07 | 39.15 | 39.15 | 38.6 | 38.7 | 57 |
| 2025/10/08 | 38.75 | 38.9 | 38.75 | 38.8 | 25 |
| 2025/10/09 | 38.9 | 39.45 | 38.9 | 39 | 19 |
| 2025/10/13 | 38.6 | 38.9 | 38.5 | 38.85 | 42 |
| 2025/10/14 | 39.2 | 39.45 | 38.5 | 38.5 | 49 |
| 2025/10/15 | 38.55 | 38.6 | 38.5 | 38.6 | 44 |
| 2025/10/16 | 38.6 | 39 | 38.6 | 39 | 40 |
| 2025/10/17 | 38.85 | 38.95 | 38.8 | 38.95 | 27 |
| 2025/10/20 | 38.7 | 39.2 | 38.7 | 38.75 | 26 |
| 2025/10/21 | 38.8 | 38.8 | 38.7 | 38.7 | 41 |
| 2025/10/22 | 38.75 | 38.8 | 38.7 | 38.7 | 38 |
| 2025/10/23 | 38.7 | 39.25 | 38.65 | 39.25 | 35 |
| 2025/10/27 | 39 | 39 | 38.8 | 38.8 | 44 |
| 2025/10/28 | 38.65 | 38.85 | 38.65 | 38.7 | 40 |
| 2025/10/29 | 38.7 | 38.8 | 38.55 | 38.7 | 49 |
| 2025/10/30 | 38.65 | 38.65 | 38.55 | 38.55 | 56 |
| 2025/10/31 | 38.6 | 38.6 | 38.55 | 38.55 | 62 |
| 2025/11/03 | 38.6 | 38.6 | 38.55 | 38.55 | 64 |
| 2025/11/04 | 38.5 | 38.55 | 38.5 | 38.55 | 51 |
| 2025/11/05 | 38.2 | 40.05 | 38.2 | 39.55 | 71 |
| 2025/11/06 | 39.1 | 39.85 | 39.1 | 39.6 | 58 |
| 2025/11/07 | 39.1 | 39.65 | 39.1 | 39.65 | 20 |
| 2025/11/10 | 39.6 | 39.6 | 38.95 | 39.05 | 67 |
| 2025/11/11 | 39 | 39.05 | 38.95 | 38.95 | 30 |
| 2025/11/12 | 39.55 | 39.6 | 39.35 | 39.45 | 70 |
| 2025/11/13 | 39.6 | 39.85 | 39.45 | 39.7 | 61 |
| 2025/11/14 | 39.7 | 39.8 | 39.6 | 39.6 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國碳科 (4754) 股價走勢分析與預測 未來趨勢預判 根…
國碳科 (4754) 股價走勢分析與預測
未來趨勢預判
根據截至 2025 年 11 月 14 日的 90 日 K 線圖顯示,國碳科 (4754) 的股價在經歷了長期的下跌趨勢後,近期呈現出止跌回升的跡象。雖然整體走勢仍顯震盪,但量能的變化與均線的糾葛預示著未來數天至數週內,股價有機會挑戰更高的區間,趨勢偏向溫和上漲。
詳細圖表分析
價格走勢
觀察 2025 年 5 月下旬至 7 月中旬,股價呈現明顯的下跌趨勢,從約 42 元一路下滑至 39 元以下。此階段,MA5(短期均線,淺綠色線)持續位於 MA20(長期均線,橘黃色線)下方,顯示賣壓沉重。成交量在此期間表現不一,偶有放大但未能有效支撐股價反彈。
自 2025 年 8 月初開始,股價觸底反彈,出現一波上升行情,價格一度挑戰 40.5 元以上。此期間,MA5 數次穿越 MA20 向上,呈現多頭排列的跡象,成交量亦有放大。然而,此上升動能未能持續,股價在 9 月份再次回落,並在 10 月份測試了 38 元的支撐區域。
進入 2025 年 11 月,股價出現了較為積極的反彈。尤其在 11 月初,出現了連續性的紅色 K 線(上漲),顯示買盤轉強。MA5 在 11 月 5 日後開始明顯上彎,並在 11 月 11 日向上穿越 MA20,形成了金叉,這是較為重要的技術信號,預示著短期趨勢可能由弱轉強。
均線指標 (MA5, MA20)
MA5 和 MA20 的交叉是判斷趨勢轉折的重要指標。在過去的下跌階段,MA5 始終位於 MA20 下方,並呈現下行。自 8 月份的短暫反彈後,MA5 與 MA20 的距離縮小,時有纏繞。而近期,特別是 11 月份,MA5 向上穿越 MA20,且兩者均呈現上揚的態勢,顯示股價正在獲得均線的支撐,且有新的上漲動能正在形成。
成交量
成交量是衡量市場參與度和趨勢強度的重要指標。在 2025 年 7 月下跌趨勢中,成交量變化較為平淡,顯示市場趨於觀望。在 8 月份的初步反彈中,成交量有明顯放大,但後續未能延續。而近期(11 月份)的反彈伴隨著成交量的溫和放大,尤其是在 11 月 11 日 MA5 形成金叉時,成交量有顯著的提升,這對股價的進一步上漲提供了較好的支持。較大的成交量配合上漲 K 線,通常被視為買盤積極的表現。
未來目標價格區間
綜合考量技術指標的變化,特別是 MA5 向上穿越 MA20 的金叉信號,以及近期量能的配合,預計國碳科 (4754) 的股價將有機會挑戰前期的壓力區域。基於圖表顯示,前期股價曾在 40.5 元至 41.5 元之間有較多成交,同時 42 元上方也是一個重要的壓力區。因此,預計未來數天至數週,股價的目標價格區間可能落在 39.5 元至 41.5 元。若能有效突破 41.5 元,則有機會進一步挑戰 42 元甚至更高。
操作建議 (針對散戶投資人)
針對「國碳科 (4754) 可以買嗎?」的疑問,基於上述的技術分析,目前是一個可以考慮分批佈局的時機,但需注意風險控管。
操作建議:
- 買進時機: 由於股價已出現止跌跡象並形成金叉,散戶投資人可以考慮在股價回測至 39.5 元至 40 元區間時,進行初步的少量佈局。若股價能站穩 40.5 元之上,則可視情況加碼。
- 停損設定: 股價有時會出現技術性反彈後拉回,因此設定明確的停損點至關重要。建議將停損點設在 38.5 元或 38 元下方,以控制潛在的虧損風險。
- 目標價位: 建議短期目標價位設定在 41 元至 41.5 元。若股價能強勢突破此區間,則可考慮將目標價位上調至 42 元。
- 風險考量: 儘管技術面出現轉機,但仍需留意整體市場氛圍、產業消息以及公司基本面。若有突發的利空消息,股價仍可能快速回調。
- 長期投資: 若為長期投資者,可觀察股價能否持續站穩 MA20 之上,並關注公司基本面的改善情況,再決定是否加大投資。
總結
總體而言,國碳科 (4754) 在經過一段時間的低迷後,近期股價顯示出止跌回升的跡象,尤其是 MA5 向上穿越 MA20 的金叉信號,配合成交量的溫和放大,為後續的溫和上漲趨勢提供了技術支持。預期未來數天至數週,股價可能落在 39.5 元至 41.5 元的區間。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的操作策略,並密切關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.33% | 23.13% | 28.46% | 20,731 |
| 2024/09/27 | 48.35% | 23.13% | 28.46% | 20,765 |
| 2024/10/04 | 48.33% | 23.13% | 28.46% | 20,759 |
| 2024/10/11 | 48.35% | 23.13% | 28.46% | 20,806 |
| 2024/10/18 | 48.35% | 23.13% | 28.46% | 20,803 |
| 2024/10/25 | 48.35% | 23.13% | 28.46% | 20,808 |
| 2024/11/01 | 48.34% | 23.14% | 28.46% | 20,824 |
| 2024/11/08 | 48.01% | 23.46% | 28.46% | 20,840 |
| 2024/11/15 | 47.94% | 23.51% | 28.46% | 20,825 |
| 2024/11/22 | 47.97% | 23.5% | 28.46% | 20,849 |
| 2024/11/29 | 48.35% | 23.12% | 28.46% | 20,863 |
| 2024/12/06 | 48.36% | 23.12% | 28.46% | 20,854 |
| 2024/12/13 | 48.35% | 23.12% | 28.46% | 20,861 |
| 2024/12/20 | 48.12% | 23.35% | 28.46% | 20,886 |
| 2024/12/27 | 48.29% | 23.18% | 28.46% | 20,902 |
| 2025/01/03 | 48.33% | 23.15% | 28.46% | 20,930 |
| 2025/01/10 | 48.38% | 23.09% | 28.46% | 20,982 |
| 2025/01/17 | 48.54% | 22.94% | 28.46% | 21,126 |
| 2025/01/22 | 48.55% | 22.93% | 28.46% | 21,167 |
| 2025/02/07 | 48.56% | 22.92% | 28.46% | 21,259 |
| 2025/02/14 | 48.34% | 23.14% | 28.46% | 21,388 |
| 2025/02/21 | 47.99% | 23.48% | 28.46% | 21,531 |
| 2025/02/27 | 47.97% | 23.5% | 28.46% | 21,670 |
| 2025/03/07 | 47.91% | 23.55% | 28.46% | 21,888 |
| 2025/03/14 | 47.87% | 23.59% | 28.46% | 22,013 |
| 2025/03/21 | 47.58% | 23.9% | 28.46% | 22,137 |
| 2025/03/28 | 47.58% | 23.89% | 28.46% | 21,918 |
| 2025/04/02 | 47.93% | 23.53% | 28.46% | 21,916 |
| 2025/04/11 | 47.5% | 23.97% | 28.46% | 21,857 |
| 2025/04/18 | 47.46% | 24.01% | 28.46% | 21,929 |
| 2025/04/25 | 47.47% | 24.01% | 28.46% | 21,951 |
| 2025/05/02 | 47.49% | 23.99% | 28.46% | 21,929 |
| 2025/05/09 | 47.58% | 23.88% | 28.46% | 21,886 |
| 2025/05/16 | 47.6% | 23.86% | 28.46% | 21,891 |
| 2025/05/23 | 47.64% | 23.83% | 28.46% | 21,879 |
| 2025/05/29 | 47.65% | 23.82% | 28.46% | 21,873 |
| 2025/06/06 | 47.65% | 23.82% | 28.46% | 21,841 |
| 2025/06/13 | 47.65% | 23.82% | 28.46% | 21,804 |
| 2025/06/20 | 47.66% | 23.81% | 28.46% | 21,786 |
| 2025/06/27 | 47.66% | 23.82% | 28.46% | 21,776 |
| 2025/07/04 | 47.65% | 23.81% | 28.46% | 21,758 |
| 2025/07/11 | 48.06% | 23.41% | 28.46% | 21,756 |
| 2025/07/18 | 48.13% | 23.34% | 28.46% | 21,754 |
| 2025/07/25 | 48.13% | 23.33% | 28.46% | 21,734 |
| 2025/08/01 | 47.83% | 23.66% | 28.46% | 21,743 |
| 2025/08/08 | 47.85% | 23.62% | 28.46% | 21,741 |
| 2025/08/15 | 47.52% | 23.97% | 28.46% | 21,740 |
| 2025/08/22 | 47.85% | 23.63% | 28.46% | 21,731 |
| 2025/08/29 | 47.9% | 23.57% | 28.46% | 21,731 |
| 2025/09/05 | 47.87% | 23.61% | 28.46% | 21,722 |
| 2025/09/12 | 47.84% | 23.62% | 28.46% | 21,709 |
| 2025/09/19 | 48.41% | 23.08% | 28.46% | 21,743 |
| 2025/09/26 | 48.56% | 22.92% | 28.46% | 21,742 |
| 2025/10/03 | 48.22% | 23.24% | 28.46% | 21,732 |
| 2025/10/09 | 48.23% | 23.25% | 28.46% | 21,731 |
| 2025/10/17 | 48.71% | 22.75% | 28.46% | 21,741 |
| 2025/10/23 | 48.75% | 22.73% | 28.46% | 21,742 |
| 2025/10/31 | 48.79% | 22.67% | 28.46% | 21,727 |
| 2025/11/07 | 49.7% | 21.77% | 28.46% | 21,764 |
| 2025/11/14 | 49.69% | 21.77% | 28.46% | 21,755 |
目前尚無評論