國碳科(4754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.1 | 39.2 | 38.95 | 39.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 40.65 | 40.65 | 40.65 | 40.65 | 23 |
| 2025/06/09 | 40.65 | 40.95 | 40.5 | 40.5 | 32 |
| 2025/06/10 | 40.6 | 40.95 | 40.5 | 40.85 | 27 |
| 2025/06/11 | 40.5 | 41.95 | 40.5 | 41.2 | 50 |
| 2025/06/12 | 41.05 | 41.7 | 41.05 | 41.6 | 34 |
| 2025/06/13 | 41.25 | 41.25 | 40.95 | 40.95 | 22 |
| 2025/06/16 | 41.2 | 41.25 | 41.1 | 41.1 | 22 |
| 2025/06/17 | 41.7 | 41.7 | 41.2 | 41.65 | 38 |
| 2025/06/18 | 41.25 | 41.55 | 41.25 | 41.45 | 17 |
| 2025/06/19 | 41.1 | 41.35 | 41.1 | 41.35 | 7 |
| 2025/06/20 | 41.2 | 41.3 | 41.2 | 41.3 | 22 |
| 2025/06/23 | 41.9 | 41.9 | 41.1 | 41.25 | 41 |
| 2025/06/24 | 41.6 | 41.6 | 41.25 | 41.25 | 25 |
| 2025/06/25 | 41.5 | 41.75 | 41.35 | 41.75 | 39 |
| 2025/06/26 | 41.9 | 41.95 | 41.6 | 41.95 | 29 |
| 2025/06/27 | 42.05 | 42.05 | 41.65 | 41.65 | 22 |
| 2025/06/30 | 41.5 | 41.5 | 41.25 | 41.25 | 34 |
| 2025/07/01 | 41.25 | 41.6 | 41.25 | 41.6 | 28 |
| 2025/07/02 | 41.6 | 41.8 | 41.35 | 41.35 | 22 |
| 2025/07/03 | 41.5 | 41.5 | 41.3 | 41.4 | 26 |
| 2025/07/04 | 41.1 | 41.15 | 41 | 41.15 | 12 |
| 2025/07/07 | 41.45 | 41.45 | 41.2 | 41.3 | 35 |
| 2025/07/08 | 41.6 | 41.6 | 41.45 | 41.45 | 27 |
| 2025/07/09 | 41.15 | 41.2 | 41.05 | 41.1 | 112 |
| 2025/07/10 | 41.35 | 41.35 | 41.3 | 41.3 | 49 |
| 2025/07/11 | 41.5 | 41.95 | 41.2 | 41.5 | 30 |
| 2025/07/14 | 41.5 | 41.6 | 41.35 | 41.45 | 121 |
| 2025/07/15 | 39.6 | 39.65 | 39.45 | 39.45 | 147 |
| 2025/07/16 | 39.65 | 39.7 | 39.45 | 39.45 | 42 |
| 2025/07/17 | 39.45 | 39.55 | 39.2 | 39.55 | 87 |
| 2025/07/18 | 39.4 | 39.45 | 39.35 | 39.45 | 49 |
| 2025/07/21 | 39.35 | 39.45 | 39.15 | 39.25 | 81 |
| 2025/07/22 | 39.25 | 39.25 | 39 | 39 | 47 |
| 2025/07/23 | 39 | 39.25 | 38.95 | 39.15 | 31 |
| 2025/07/24 | 39 | 39.05 | 38.8 | 39.05 | 20 |
| 2025/07/25 | 39.1 | 39.1 | 39 | 39.1 | 39 |
| 2025/07/28 | 39.1 | 39.1 | 39.1 | 39.1 | 6 |
| 2025/07/29 | 38.8 | 38.95 | 38.8 | 38.95 | 32 |
| 2025/07/30 | 38.8 | 39 | 38.8 | 38.9 | 39 |
| 2025/07/31 | 39.2 | 39.3 | 39 | 39 | 44 |
| 2025/08/01 | 38.8 | 39.15 | 38.55 | 39.15 | 37 |
| 2025/08/04 | 39 | 39.2 | 38.7 | 39.2 | 26 |
| 2025/08/05 | 39.2 | 39.35 | 39.1 | 39.1 | 39 |
| 2025/08/06 | 39.15 | 39.2 | 39.15 | 39.2 | 37 |
| 2025/08/07 | 39.15 | 39.2 | 39.15 | 39.2 | 26 |
| 2025/08/08 | 39 | 39.1 | 39 | 39.1 | 26 |
| 2025/08/11 | 38.8 | 38.85 | 38.2 | 38.2 | 125 |
| 2025/08/12 | 38.55 | 38.55 | 38.1 | 38.1 | 63 |
| 2025/08/13 | 38.85 | 38.95 | 38.35 | 38.55 | 69 |
| 2025/08/14 | 38.5 | 38.55 | 38.3 | 38.55 | 34 |
| 2025/08/15 | 38.5 | 39.9 | 38.3 | 38.8 | 74 |
| 2025/08/18 | 38.5 | 39 | 38.5 | 38.9 | 54 |
| 2025/08/19 | 38.9 | 38.9 | 38.85 | 38.9 | 22 |
| 2025/08/20 | 40.2 | 40.25 | 39.1 | 39.5 | 57 |
| 2025/08/21 | 39.5 | 39.5 | 39.15 | 39.3 | 67 |
| 2025/08/22 | 39.6 | 39.6 | 39.15 | 39.4 | 32 |
| 2025/08/25 | 39.55 | 39.55 | 39.2 | 39.3 | 32 |
| 2025/08/26 | 39.2 | 39.25 | 39.15 | 39.2 | 43 |
| 2025/08/27 | 41 | 41 | 39.55 | 39.55 | 47 |
| 2025/08/28 | 39.6 | 39.65 | 39.45 | 39.5 | 47 |
| 2025/08/29 | 39.5 | 39.5 | 39 | 39 | 56 |
| 2025/09/01 | 39 | 39 | 38.8 | 39 | 34 |
| 2025/09/02 | 39 | 39 | 39 | 39 | 23 |
| 2025/09/03 | 39 | 39.15 | 38.85 | 38.85 | 39 |
| 2025/09/04 | 39.7 | 39.7 | 39.3 | 39.4 | 14 |
| 2025/09/05 | 39.2 | 39.2 | 39.1 | 39.1 | 50 |
| 2025/09/08 | 39.2 | 39.2 | 38.9 | 38.9 | 32 |
| 2025/09/09 | 39.4 | 39.5 | 39.05 | 39.25 | 49 |
| 2025/09/10 | 39.75 | 40.15 | 39.75 | 39.9 | 60 |
| 2025/09/11 | 40.65 | 40.65 | 39.5 | 39.5 | 45 |
| 2025/09/12 | 39.5 | 39.5 | 39.35 | 39.4 | 35 |
| 2025/09/15 | 40.25 | 40.25 | 39.25 | 39.3 | 45 |
| 2025/09/16 | 39.3 | 39.6 | 39.2 | 39.6 | 52 |
| 2025/09/17 | 39 | 39.3 | 39 | 39.05 | 52 |
| 2025/09/18 | 39.05 | 39.35 | 39.05 | 39.15 | 25 |
| 2025/09/19 | 39.4 | 39.5 | 39.35 | 39.5 | 50 |
| 2025/09/22 | 39.25 | 39.25 | 39.25 | 39.25 | 33 |
| 2025/09/23 | 39.25 | 39.25 | 39 | 39.1 | 56 |
| 2025/09/24 | 38.95 | 39.1 | 38.85 | 39 | 36 |
| 2025/09/25 | 39.05 | 39.05 | 39.05 | 39.05 | 16 |
| 2025/09/26 | 39.05 | 39.05 | 38.8 | 38.8 | 50 |
| 2025/09/30 | 38.75 | 38.85 | 38.7 | 38.8 | 41 |
| 2025/10/01 | 38.9 | 39 | 38.9 | 39 | 34 |
| 2025/10/02 | 38.9 | 39.1 | 38.9 | 39 | 32 |
| 2025/10/03 | 39.5 | 39.5 | 39 | 39 | 38 |
| 2025/10/07 | 39.15 | 39.15 | 38.6 | 38.7 | 57 |
| 2025/10/08 | 38.75 | 38.9 | 38.75 | 38.8 | 25 |
| 2025/10/09 | 38.9 | 39.45 | 38.9 | 39 | 19 |
| 2025/10/13 | 38.6 | 38.9 | 38.5 | 38.85 | 42 |
| 2025/10/14 | 39.2 | 39.45 | 38.5 | 38.5 | 49 |
| 2025/10/15 | 38.55 | 38.6 | 38.5 | 38.6 | 44 |
| 2025/10/16 | 38.6 | 39 | 38.6 | 39 | 40 |
| 2025/10/17 | 38.85 | 38.95 | 38.8 | 38.95 | 27 |
| 2025/10/20 | 38.7 | 39.2 | 38.7 | 38.75 | 26 |
| 2025/10/21 | 38.8 | 38.8 | 38.7 | 38.7 | 41 |
| 2025/10/22 | 38.75 | 38.8 | 38.7 | 38.7 | 38 |
| 2025/10/23 | 38.7 | 39.25 | 38.65 | 39.25 | 35 |
| 2025/10/27 | 39 | 39 | 38.8 | 38.8 | 44 |
| 2025/10/28 | 38.65 | 38.85 | 38.65 | 38.7 | 40 |
| 2025/10/29 | 38.7 | 38.8 | 38.55 | 38.7 | 49 |
| 2025/10/30 | 38.65 | 38.65 | 38.55 | 38.55 | 56 |
| 2025/10/31 | 38.6 | 38.6 | 38.55 | 38.55 | 62 |
| 2025/11/03 | 38.6 | 38.6 | 38.55 | 38.55 | 64 |
| 2025/11/04 | 38.5 | 38.55 | 38.5 | 38.55 | 51 |
| 2025/11/05 | 38.2 | 40.05 | 38.2 | 39.55 | 71 |
| 2025/11/06 | 39.1 | 39.85 | 39.1 | 39.6 | 58 |
| 2025/11/07 | 39.1 | 39.65 | 39.1 | 39.65 | 20 |
| 2025/11/10 | 39.6 | 39.6 | 38.95 | 39.05 | 67 |
| 2025/11/11 | 39 | 39.05 | 38.95 | 38.95 | 30 |
| 2025/11/12 | 39.55 | 39.6 | 39.35 | 39.45 | 70 |
| 2025/11/13 | 39.6 | 39.85 | 39.45 | 39.7 | 61 |
| 2025/11/14 | 39.7 | 39.8 | 39.6 | 39.6 | 39 |
| 2025/11/17 | 39.5 | 39.5 | 38.8 | 38.8 | 84 |
| 2025/11/18 | 38.8 | 39.45 | 38.5 | 38.8 | 41 |
| 2025/11/19 | 38.8 | 38.8 | 38.55 | 38.55 | 59 |
| 2025/11/20 | 38.55 | 38.55 | 38.5 | 38.55 | 15 |
| 2025/11/21 | 38.55 | 38.7 | 38.45 | 38.7 | 90 |
| 2025/11/25 | 39 | 39 | 38.7 | 38.7 | 58 |
| 2025/11/26 | 38.7 | 39.1 | 38.7 | 39 | 31 |
| 2025/11/27 | 39.1 | 39.2 | 38.95 | 39.05 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國碳科 (4754) 股票走勢分析 基於提供的 90 天 …
國碳科 (4754) 股票走勢分析
基於提供的 90 天 K 線圖,對於國碳科 (4754) 在未來數天或數週的股價走勢,初步判斷為偏向盤整或小幅下跌。
理由如下:
- 長期趨勢疲弱:觀察圖表可見,自 2025 年 7 月中旬以來,股價呈現明顯的下跌趨勢,MA20(黃線)持續向下彎曲,顯示中期趨勢偏弱。
- 近期反彈無力:雖然在 2025 年 11 月初出現過一波相對強勁的反彈(紅色 K 線),但隨後股價未能有效突破 MA20,且近期的 K 線呈現多空膠著的狀態,許多交易日收盤價接近開盤價,或呈現上影線較長的形態,暗示上方賣壓較重。
- 移動平均線糾纏:MA5(綠線)與 MA20(黃線)在近期呈現糾纏狀態,MA5 偶爾上穿 MA20,但均未能形成持續的有效突破,反而又被 MA20 拉回,顯示多空力量的爭奪激烈,但多方力道不足以確立上漲趨勢。
- 成交量變化不大:觀察成交量柱狀圖,近期成交量並無顯著放大,尤其是在股價上漲或試圖突破時,成交量並未積極配合,這也印證了上漲動能的不足。
- 價格區間狹窄:近期的股價主要在 39 至 40 元的區間內波動,顯示市場觀望氣氛濃厚,缺乏明確的方向指引。
未來目標價格區間預測
考量上述分析,預計未來數天至數週,國碳科 (4754) 的股價走勢可能在以下區間震盪:
- 主要支撐區間:38.5 元至 39.0 元。此區間為近期多次下跌的低點,且在 2025 年 11 月底的交易日中,股價也曾觸及此附近並獲得支撐。
- 主要壓力區間:40.0 元至 40.5 元。此區間包含 MA20 的位置,也是近期股價多次反彈未能突破的關卡。若能有效突破此區間,則有機會挑戰更高的價位。
因此,預計未來數天或數週的股價目標價格區間為 38.5 元至 40.5 元。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「國碳科 (4754) 可以買嗎」這個問題,基於目前的圖表分析,建議謹慎操作,暫時不宜積極買入。
具體操作建議如下:
- 暫時觀望,勿追高:由於目前股價處於盤整格局,且中期趨勢偏弱,建議投資人暫時保持觀望,避免在不明朗的趨勢中追高買入,以免陷入套牢的風險。
- 等待明確訊號:若有意買入,建議等待出現更明確的買入訊號,例如:
- 股價能有效站穩並穿越 MA20,且 MA5 與 MA20 呈現黃金交叉且持續向上擴散。
- 成交量能配合股價上漲,明顯放大,顯示市場的買盤積極。
- 出現更強勁的日 K 線形態,如帶量長紅 K 線突破重要壓力區。
- 設定停損點:若考慮買入,務必設定明確的停損點。以目前圖表來看,若股價跌破 38.5 元,則應考慮出場,以降低潛在虧損。
- 分批佈局策略:若對該股票有長期持有的信心,但擔心短期波動,可考慮分批、分價位的買入策略,而非一次性投入大量資金。例如,可在股價回測至 39.0 元附近時小幅進場,並在股價有效突破 40.5 元時再考慮加碼。
- 關注基本面:技術分析僅為短期操作的參考,建議投資人仍需關注國碳科的基本面資訊,如公司財報、產業前景、新聞消息等,以做出更全面的投資決策。
總結
綜上所述,根據 2025 年 11 月 26 日的 K 線圖分析,國碳科 (4754) 在未來數天至數週的股價趨勢預計為盤整或小幅下跌,目標價格區間預計為 38.5 元至 40.5 元。
對於散戶投資人而言,「XX股票可以買嗎」的疑問,建議暫時觀望,不宜積極買入,需待出現更明確的技術面買入訊號,並配合基本面分析,且務必設定停損點,謹慎操作。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 由於未提供具體的數據表格,僅能從圖表中估計日期區間與價格範圍。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.33% | 23.13% | 28.46% | 20,731 |
| 2024/09/27 | 48.35% | 23.13% | 28.46% | 20,765 |
| 2024/10/04 | 48.33% | 23.13% | 28.46% | 20,759 |
| 2024/10/11 | 48.35% | 23.13% | 28.46% | 20,806 |
| 2024/10/18 | 48.35% | 23.13% | 28.46% | 20,803 |
| 2024/10/25 | 48.35% | 23.13% | 28.46% | 20,808 |
| 2024/11/01 | 48.34% | 23.14% | 28.46% | 20,824 |
| 2024/11/08 | 48.01% | 23.46% | 28.46% | 20,840 |
| 2024/11/15 | 47.94% | 23.51% | 28.46% | 20,825 |
| 2024/11/22 | 47.97% | 23.5% | 28.46% | 20,849 |
| 2024/11/29 | 48.35% | 23.12% | 28.46% | 20,863 |
| 2024/12/06 | 48.36% | 23.12% | 28.46% | 20,854 |
| 2024/12/13 | 48.35% | 23.12% | 28.46% | 20,861 |
| 2024/12/20 | 48.12% | 23.35% | 28.46% | 20,886 |
| 2024/12/27 | 48.29% | 23.18% | 28.46% | 20,902 |
| 2025/01/03 | 48.33% | 23.15% | 28.46% | 20,930 |
| 2025/01/10 | 48.38% | 23.09% | 28.46% | 20,982 |
| 2025/01/17 | 48.54% | 22.94% | 28.46% | 21,126 |
| 2025/01/22 | 48.55% | 22.93% | 28.46% | 21,167 |
| 2025/02/07 | 48.56% | 22.92% | 28.46% | 21,259 |
| 2025/02/14 | 48.34% | 23.14% | 28.46% | 21,388 |
| 2025/02/21 | 47.99% | 23.48% | 28.46% | 21,531 |
| 2025/02/27 | 47.97% | 23.5% | 28.46% | 21,670 |
| 2025/03/07 | 47.91% | 23.55% | 28.46% | 21,888 |
| 2025/03/14 | 47.87% | 23.59% | 28.46% | 22,013 |
| 2025/03/21 | 47.58% | 23.9% | 28.46% | 22,137 |
| 2025/03/28 | 47.58% | 23.89% | 28.46% | 21,918 |
| 2025/04/02 | 47.93% | 23.53% | 28.46% | 21,916 |
| 2025/04/11 | 47.5% | 23.97% | 28.46% | 21,857 |
| 2025/04/18 | 47.46% | 24.01% | 28.46% | 21,929 |
| 2025/04/25 | 47.47% | 24.01% | 28.46% | 21,951 |
| 2025/05/02 | 47.49% | 23.99% | 28.46% | 21,929 |
| 2025/05/09 | 47.58% | 23.88% | 28.46% | 21,886 |
| 2025/05/16 | 47.6% | 23.86% | 28.46% | 21,891 |
| 2025/05/23 | 47.64% | 23.83% | 28.46% | 21,879 |
| 2025/05/29 | 47.65% | 23.82% | 28.46% | 21,873 |
| 2025/06/06 | 47.65% | 23.82% | 28.46% | 21,841 |
| 2025/06/13 | 47.65% | 23.82% | 28.46% | 21,804 |
| 2025/06/20 | 47.66% | 23.81% | 28.46% | 21,786 |
| 2025/06/27 | 47.66% | 23.82% | 28.46% | 21,776 |
| 2025/07/04 | 47.65% | 23.81% | 28.46% | 21,758 |
| 2025/07/11 | 48.06% | 23.41% | 28.46% | 21,756 |
| 2025/07/18 | 48.13% | 23.34% | 28.46% | 21,754 |
| 2025/07/25 | 48.13% | 23.33% | 28.46% | 21,734 |
| 2025/08/01 | 47.83% | 23.66% | 28.46% | 21,743 |
| 2025/08/08 | 47.85% | 23.62% | 28.46% | 21,741 |
| 2025/08/15 | 47.52% | 23.97% | 28.46% | 21,740 |
| 2025/08/22 | 47.85% | 23.63% | 28.46% | 21,731 |
| 2025/08/29 | 47.9% | 23.57% | 28.46% | 21,731 |
| 2025/09/05 | 47.87% | 23.61% | 28.46% | 21,722 |
| 2025/09/12 | 47.84% | 23.62% | 28.46% | 21,709 |
| 2025/09/19 | 48.41% | 23.08% | 28.46% | 21,743 |
| 2025/09/26 | 48.56% | 22.92% | 28.46% | 21,742 |
| 2025/10/03 | 48.22% | 23.24% | 28.46% | 21,732 |
| 2025/10/09 | 48.23% | 23.25% | 28.46% | 21,731 |
| 2025/10/17 | 48.71% | 22.75% | 28.46% | 21,741 |
| 2025/10/23 | 48.75% | 22.73% | 28.46% | 21,742 |
| 2025/10/31 | 48.79% | 22.67% | 28.46% | 21,727 |
| 2025/11/07 | 49.7% | 21.77% | 28.46% | 21,764 |
| 2025/11/14 | 49.69% | 21.77% | 28.46% | 21,755 |
目前尚無評論