國碳科(4754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.55 |
38.55 |
38.5 |
38.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
40.55 |
40.55 |
40.4 |
40.45 |
65 |
| 2025/06/03 |
40.45 |
40.45 |
40.45 |
40.45 |
22 |
| 2025/06/04 |
40.4 |
40.6 |
40.4 |
40.55 |
26 |
| 2025/06/05 |
40.5 |
40.5 |
40.5 |
40.5 |
20 |
| 2025/06/06 |
40.65 |
40.65 |
40.65 |
40.65 |
23 |
| 2025/06/09 |
40.65 |
40.95 |
40.5 |
40.5 |
32 |
| 2025/06/10 |
40.6 |
40.95 |
40.5 |
40.85 |
27 |
| 2025/06/11 |
40.5 |
41.95 |
40.5 |
41.2 |
50 |
| 2025/06/12 |
41.05 |
41.7 |
41.05 |
41.6 |
34 |
| 2025/06/13 |
41.25 |
41.25 |
40.95 |
40.95 |
22 |
| 2025/06/16 |
41.2 |
41.25 |
41.1 |
41.1 |
22 |
| 2025/06/17 |
41.7 |
41.7 |
41.2 |
41.65 |
38 |
| 2025/06/18 |
41.25 |
41.55 |
41.25 |
41.45 |
17 |
| 2025/06/19 |
41.1 |
41.35 |
41.1 |
41.35 |
7 |
| 2025/06/20 |
41.2 |
41.3 |
41.2 |
41.3 |
22 |
| 2025/06/23 |
41.9 |
41.9 |
41.1 |
41.25 |
41 |
| 2025/06/24 |
41.6 |
41.6 |
41.25 |
41.25 |
25 |
| 2025/06/25 |
41.5 |
41.75 |
41.35 |
41.75 |
39 |
| 2025/06/26 |
41.9 |
41.95 |
41.6 |
41.95 |
29 |
| 2025/06/27 |
42.05 |
42.05 |
41.65 |
41.65 |
22 |
| 2025/06/30 |
41.5 |
41.5 |
41.25 |
41.25 |
34 |
| 2025/07/01 |
41.25 |
41.6 |
41.25 |
41.6 |
28 |
| 2025/07/02 |
41.6 |
41.8 |
41.35 |
41.35 |
22 |
| 2025/07/03 |
41.5 |
41.5 |
41.3 |
41.4 |
26 |
| 2025/07/04 |
41.1 |
41.15 |
41 |
41.15 |
12 |
| 2025/07/07 |
41.45 |
41.45 |
41.2 |
41.3 |
35 |
| 2025/07/08 |
41.6 |
41.6 |
41.45 |
41.45 |
27 |
| 2025/07/09 |
41.15 |
41.2 |
41.05 |
41.1 |
112 |
| 2025/07/10 |
41.35 |
41.35 |
41.3 |
41.3 |
49 |
| 2025/07/11 |
41.5 |
41.95 |
41.2 |
41.5 |
30 |
| 2025/07/14 |
41.5 |
41.6 |
41.35 |
41.45 |
121 |
| 2025/07/15 |
39.6 |
39.65 |
39.45 |
39.45 |
147 |
| 2025/07/16 |
39.65 |
39.7 |
39.45 |
39.45 |
42 |
| 2025/07/17 |
39.45 |
39.55 |
39.2 |
39.55 |
87 |
| 2025/07/18 |
39.4 |
39.45 |
39.35 |
39.45 |
49 |
| 2025/07/21 |
39.35 |
39.45 |
39.15 |
39.25 |
81 |
| 2025/07/22 |
39.25 |
39.25 |
39 |
39 |
47 |
| 2025/07/23 |
39 |
39.25 |
38.95 |
39.15 |
31 |
| 2025/07/24 |
39 |
39.05 |
38.8 |
39.05 |
20 |
| 2025/07/25 |
39.1 |
39.1 |
39 |
39.1 |
39 |
| 2025/07/28 |
39.1 |
39.1 |
39.1 |
39.1 |
6 |
| 2025/07/29 |
38.8 |
38.95 |
38.8 |
38.95 |
32 |
| 2025/07/30 |
38.8 |
39 |
38.8 |
38.9 |
39 |
| 2025/07/31 |
39.2 |
39.3 |
39 |
39 |
44 |
| 2025/08/01 |
38.8 |
39.15 |
38.55 |
39.15 |
37 |
| 2025/08/04 |
39 |
39.2 |
38.7 |
39.2 |
26 |
| 2025/08/05 |
39.2 |
39.35 |
39.1 |
39.1 |
39 |
| 2025/08/06 |
39.15 |
39.2 |
39.15 |
39.2 |
37 |
| 2025/08/07 |
39.15 |
39.2 |
39.15 |
39.2 |
26 |
| 2025/08/08 |
39 |
39.1 |
39 |
39.1 |
26 |
| 2025/08/11 |
38.8 |
38.85 |
38.2 |
38.2 |
125 |
| 2025/08/12 |
38.55 |
38.55 |
38.1 |
38.1 |
63 |
| 2025/08/13 |
38.85 |
38.95 |
38.35 |
38.55 |
69 |
| 2025/08/14 |
38.5 |
38.55 |
38.3 |
38.55 |
34 |
| 2025/08/15 |
38.5 |
39.9 |
38.3 |
38.8 |
74 |
| 2025/08/18 |
38.5 |
39 |
38.5 |
38.9 |
54 |
| 2025/08/19 |
38.9 |
38.9 |
38.85 |
38.9 |
22 |
| 2025/08/20 |
40.2 |
40.25 |
39.1 |
39.5 |
57 |
| 2025/08/21 |
39.5 |
39.5 |
39.15 |
39.3 |
67 |
| 2025/08/22 |
39.6 |
39.6 |
39.15 |
39.4 |
32 |
| 2025/08/25 |
39.55 |
39.55 |
39.2 |
39.3 |
32 |
| 2025/08/26 |
39.2 |
39.25 |
39.15 |
39.2 |
43 |
| 2025/08/27 |
41 |
41 |
39.55 |
39.55 |
47 |
| 2025/08/28 |
39.6 |
39.65 |
39.45 |
39.5 |
47 |
| 2025/08/29 |
39.5 |
39.5 |
39 |
39 |
56 |
| 2025/09/01 |
39 |
39 |
38.8 |
39 |
34 |
| 2025/09/02 |
39 |
39 |
39 |
39 |
23 |
| 2025/09/03 |
39 |
39.15 |
38.85 |
38.85 |
39 |
| 2025/09/04 |
39.7 |
39.7 |
39.3 |
39.4 |
14 |
| 2025/09/05 |
39.2 |
39.2 |
39.1 |
39.1 |
50 |
| 2025/09/08 |
39.2 |
39.2 |
38.9 |
38.9 |
32 |
| 2025/09/09 |
39.4 |
39.5 |
39.05 |
39.25 |
49 |
| 2025/09/10 |
39.75 |
40.15 |
39.75 |
39.9 |
60 |
| 2025/09/11 |
40.65 |
40.65 |
39.5 |
39.5 |
45 |
| 2025/09/12 |
39.5 |
39.5 |
39.35 |
39.4 |
35 |
| 2025/09/15 |
40.25 |
40.25 |
39.25 |
39.3 |
45 |
| 2025/09/16 |
39.3 |
39.6 |
39.2 |
39.6 |
52 |
| 2025/09/17 |
39 |
39.3 |
39 |
39.05 |
52 |
| 2025/09/18 |
39.05 |
39.35 |
39.05 |
39.15 |
25 |
| 2025/09/19 |
39.4 |
39.5 |
39.35 |
39.5 |
50 |
| 2025/09/22 |
39.25 |
39.25 |
39.25 |
39.25 |
33 |
| 2025/09/23 |
39.25 |
39.25 |
39 |
39.1 |
56 |
| 2025/09/24 |
38.95 |
39.1 |
38.85 |
39 |
36 |
| 2025/09/25 |
39.05 |
39.05 |
39.05 |
39.05 |
16 |
| 2025/09/26 |
39.05 |
39.05 |
38.8 |
38.8 |
50 |
| 2025/09/30 |
38.75 |
38.85 |
38.7 |
38.8 |
41 |
| 2025/10/01 |
38.9 |
39 |
38.9 |
39 |
34 |
| 2025/10/02 |
38.9 |
39.1 |
38.9 |
39 |
32 |
| 2025/10/03 |
39.5 |
39.5 |
39 |
39 |
38 |
| 2025/10/07 |
39.15 |
39.15 |
38.6 |
38.7 |
57 |
| 2025/10/08 |
38.75 |
38.9 |
38.75 |
38.8 |
25 |
| 2025/10/09 |
38.9 |
39.45 |
38.9 |
39 |
19 |
| 2025/10/13 |
38.6 |
38.9 |
38.5 |
38.85 |
42 |
| 2025/10/14 |
39.2 |
39.45 |
38.5 |
38.5 |
49 |
| 2025/10/15 |
38.55 |
38.6 |
38.5 |
38.6 |
44 |
| 2025/10/16 |
38.6 |
39 |
38.6 |
39 |
40 |
| 2025/10/17 |
38.85 |
38.95 |
38.8 |
38.95 |
27 |
| 2025/10/20 |
38.7 |
39.2 |
38.7 |
38.75 |
26 |
| 2025/10/21 |
38.8 |
38.8 |
38.7 |
38.7 |
41 |
| 2025/10/22 |
38.75 |
38.8 |
38.7 |
38.7 |
38 |
| 2025/10/23 |
38.7 |
39.25 |
38.65 |
39.25 |
35 |
| 2025/10/27 |
39 |
39 |
38.8 |
38.8 |
44 |
| 2025/10/28 |
38.65 |
38.85 |
38.65 |
38.7 |
40 |
| 2025/10/29 |
38.7 |
38.8 |
38.55 |
38.7 |
49 |
| 2025/10/30 |
38.65 |
38.65 |
38.55 |
38.55 |
56 |
| 2025/10/31 |
38.6 |
38.6 |
38.55 |
38.55 |
62 |
| 2025/11/03 |
38.6 |
38.6 |
38.55 |
38.55 |
64 |
| 2025/11/04 |
38.5 |
38.55 |
38.5 |
38.55 |
51 |
| 2025/11/05 |
38.2 |
40.05 |
38.2 |
39.55 |
71 |
| 2025/11/06 |
39.1 |
39.85 |
39.1 |
39.6 |
58 |
| 2025/11/07 |
39.1 |
39.65 |
39.1 |
39.65 |
20 |
| 2025/11/10 |
39.6 |
39.6 |
38.95 |
39.05 |
67 |
| 2025/11/11 |
39 |
39.05 |
38.95 |
38.95 |
30 |
| 2025/11/12 |
39.55 |
39.6 |
39.35 |
39.45 |
70 |
| 2025/11/13 |
39.6 |
39.85 |
39.45 |
39.7 |
61 |
| 2025/11/14 |
39.7 |
39.8 |
39.6 |
39.6 |
39 |
| 2025/11/17 |
39.5 |
39.5 |
38.8 |
38.8 |
84 |
| 2025/11/18 |
38.8 |
39.45 |
38.5 |
38.8 |
41 |
| 2025/11/19 |
38.8 |
38.8 |
38.55 |
38.55 |
59 |
| 2025/11/20 |
38.55 |
38.55 |
38.5 |
38.55 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國碳科 (4754) 股價走勢分析與操作建議
近期趨勢判斷…
國碳科 (4754) 股價走勢分析與操作建議
近期趨勢判斷:短期看漲,中長期需謹慎
綜合近期國碳科 (4754) 股價在 2025 年 11 月 19 日的表現、移動平均線(MA5 與 MA20)的交叉情況,以及成交量柱狀圖的變化,初步判斷未來數天至數週內,股價有機會呈現上漲趨勢。主要理由如下:
- MA5 趨勢向上: 在 2025 年 11 月 19 日,MA5(綠色線)明顯向上穿越 MA20(黃色線),此為常見的「黃金交叉」技術訊號,通常預示著短期內股價有反彈或上漲的可能性。
- 股價近期回升: 在 11 月 19 日當天,股價出現一根紅色的 K 線,顯示買盤力道增強,收盤價似乎已站上 MA5。
- 成交量觀察: 雖然成交量在 11 月 19 日並未出現異常放大的情況,但與前幾個交易日相比,並無明顯萎縮,顯示市場並未出現強烈的賣壓。
- 價格區間: 股價近期在 38.5 至 40.5 之間震盪,MA5 向上穿越 MA20 發生在 39 附近,若能有效站穩 39.5 以上,則有向上挑戰的空間。
然而,必須注意的是,雖然短期訊號偏多,但觀察過去 90 天的 K 線圖,國碳科的股價整體仍呈現下降趨勢,尤其是在 7 月下旬至 8 月初出現了一段較為明顯的下跌。MA20 仍維持向下趨勢,顯示中長期空方格局尚未完全扭轉。因此,後續股價的上漲動能是否能持續,還需觀察是否能突破關鍵的壓力區。
未來目標價格區間預測
基於上述技術分析,若股價能維持上漲動能並突破近期高點,則筆者預測未來數天至數週的目標價格區間可能落在 40.5 元至 42.5 元。
- 短期壓力: 股價在 40.5 元附近曾有多次反壓,若能順利突破並站穩,則可視為第一道關卡。
- 中期目標: 往上觀察,41.5 元至 42.5 元為之前的相對高點區域,是潛在的較強壓力所在。
- 風險提示: 若股價未能有效突破 39.5 元,甚至跌破 MA5,則此上漲預期將落空,並可能回測 38.5 元的支撐。
操作建議(針對散戶投資人)
針對「國碳科 (4754) 可以買嗎」的疑問,筆者的建議是:可以考慮在相對低點分批布局,但需嚴設停損。
- 風險承受能力評估: 散戶投資人應先評估自身的風險承受能力。由於國碳科股價整體趨勢仍偏弱,且過去曾有大幅下跌,追高風險較高。
- 分批進場: 若決定買入,建議採用分批進場策略。可以在股價回測至 MA5 或 MA20 附近,且成交量並未異常放大的情況下,逐步買入。例如,若股價在 39.5 元至 40 元之間,可考慮投入部分資金。
- 嚴設停損: 這是操作的關鍵。由於是短期看多,但中長期趨勢仍不明朗,建議設定嚴格的停損點。若股價跌破 39 元,或出現連續的下跌 K 線且成交量放大,則應立即出場,避免虧損擴大。
- 設定獲利目標: 若股價如預期上漲,可在觸及 40.5 元或 41.5 元時,考慮部分獲利了結。將資金部分鎖定,可降低整體風險。
- 關注籌碼面與基本面: 除了技術面,散戶投資人也應關注國碳科的基本面(如公司營收、獲利能力、產業前景等)及籌碼面(如三大法人、主力券商的動態),以獲得更全面的判斷。
總結重申
目前看來,國碳科 (4754) 在 2025 年 11 月 19 日的技術訊號顯示,短期內股價有上漲的機會,預計目標價格區間為 40.5 元至 42.5 元。然而,中長期趨勢仍偏弱,投資人應謹慎操作。對於散戶投資人,建議在風險可控的前提下,採取分批買入、嚴設停損的策略,並隨時關注市場動態與基本面資訊。若股價未能如預期上漲,或出現明確的利空訊號,應及時止損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.33% |
23.13% |
28.46% |
20,731 |
| 2024/09/27 |
48.35% |
23.13% |
28.46% |
20,765 |
| 2024/10/04 |
48.33% |
23.13% |
28.46% |
20,759 |
| 2024/10/11 |
48.35% |
23.13% |
28.46% |
20,806 |
| 2024/10/18 |
48.35% |
23.13% |
28.46% |
20,803 |
| 2024/10/25 |
48.35% |
23.13% |
28.46% |
20,808 |
| 2024/11/01 |
48.34% |
23.14% |
28.46% |
20,824 |
| 2024/11/08 |
48.01% |
23.46% |
28.46% |
20,840 |
| 2024/11/15 |
47.94% |
23.51% |
28.46% |
20,825 |
| 2024/11/22 |
47.97% |
23.5% |
28.46% |
20,849 |
| 2024/11/29 |
48.35% |
23.12% |
28.46% |
20,863 |
| 2024/12/06 |
48.36% |
23.12% |
28.46% |
20,854 |
| 2024/12/13 |
48.35% |
23.12% |
28.46% |
20,861 |
| 2024/12/20 |
48.12% |
23.35% |
28.46% |
20,886 |
| 2024/12/27 |
48.29% |
23.18% |
28.46% |
20,902 |
| 2025/01/03 |
48.33% |
23.15% |
28.46% |
20,930 |
| 2025/01/10 |
48.38% |
23.09% |
28.46% |
20,982 |
| 2025/01/17 |
48.54% |
22.94% |
28.46% |
21,126 |
| 2025/01/22 |
48.55% |
22.93% |
28.46% |
21,167 |
| 2025/02/07 |
48.56% |
22.92% |
28.46% |
21,259 |
| 2025/02/14 |
48.34% |
23.14% |
28.46% |
21,388 |
| 2025/02/21 |
47.99% |
23.48% |
28.46% |
21,531 |
| 2025/02/27 |
47.97% |
23.5% |
28.46% |
21,670 |
| 2025/03/07 |
47.91% |
23.55% |
28.46% |
21,888 |
| 2025/03/14 |
47.87% |
23.59% |
28.46% |
22,013 |
| 2025/03/21 |
47.58% |
23.9% |
28.46% |
22,137 |
| 2025/03/28 |
47.58% |
23.89% |
28.46% |
21,918 |
| 2025/04/02 |
47.93% |
23.53% |
28.46% |
21,916 |
| 2025/04/11 |
47.5% |
23.97% |
28.46% |
21,857 |
| 2025/04/18 |
47.46% |
24.01% |
28.46% |
21,929 |
| 2025/04/25 |
47.47% |
24.01% |
28.46% |
21,951 |
| 2025/05/02 |
47.49% |
23.99% |
28.46% |
21,929 |
| 2025/05/09 |
47.58% |
23.88% |
28.46% |
21,886 |
| 2025/05/16 |
47.6% |
23.86% |
28.46% |
21,891 |
| 2025/05/23 |
47.64% |
23.83% |
28.46% |
21,879 |
| 2025/05/29 |
47.65% |
23.82% |
28.46% |
21,873 |
| 2025/06/06 |
47.65% |
23.82% |
28.46% |
21,841 |
| 2025/06/13 |
47.65% |
23.82% |
28.46% |
21,804 |
| 2025/06/20 |
47.66% |
23.81% |
28.46% |
21,786 |
| 2025/06/27 |
47.66% |
23.82% |
28.46% |
21,776 |
| 2025/07/04 |
47.65% |
23.81% |
28.46% |
21,758 |
| 2025/07/11 |
48.06% |
23.41% |
28.46% |
21,756 |
| 2025/07/18 |
48.13% |
23.34% |
28.46% |
21,754 |
| 2025/07/25 |
48.13% |
23.33% |
28.46% |
21,734 |
| 2025/08/01 |
47.83% |
23.66% |
28.46% |
21,743 |
| 2025/08/08 |
47.85% |
23.62% |
28.46% |
21,741 |
| 2025/08/15 |
47.52% |
23.97% |
28.46% |
21,740 |
| 2025/08/22 |
47.85% |
23.63% |
28.46% |
21,731 |
| 2025/08/29 |
47.9% |
23.57% |
28.46% |
21,731 |
| 2025/09/05 |
47.87% |
23.61% |
28.46% |
21,722 |
| 2025/09/12 |
47.84% |
23.62% |
28.46% |
21,709 |
| 2025/09/19 |
48.41% |
23.08% |
28.46% |
21,743 |
| 2025/09/26 |
48.56% |
22.92% |
28.46% |
21,742 |
| 2025/10/03 |
48.22% |
23.24% |
28.46% |
21,732 |
| 2025/10/09 |
48.23% |
23.25% |
28.46% |
21,731 |
| 2025/10/17 |
48.71% |
22.75% |
28.46% |
21,741 |
| 2025/10/23 |
48.75% |
22.73% |
28.46% |
21,742 |
| 2025/10/31 |
48.79% |
22.67% |
28.46% |
21,727 |
| 2025/11/07 |
49.7% |
21.77% |
28.46% |
21,764 |
| 2025/11/14 |
49.69% |
21.77% |
28.46% |
21,755 |
評論討論區
發表評論
目前尚無評論