國碳科(4754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.25 | 40.25 | 39.25 | 39.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 41.15 | 41.2 | 40.9 | 40.9 | 11 |
2025/03/27 | 40.9 | 40.95 | 40.75 | 40.8 | 20 |
2025/03/28 | 40.9 | 40.9 | 40.65 | 40.65 | 27 |
2025/03/31 | 40.5 | 40.5 | 39.5 | 39.55 | 81 |
2025/04/01 | 40.1 | 40.5 | 39.7 | 40 | 20 |
2025/04/02 | 40.35 | 40.45 | 40.35 | 40.4 | 5 |
2025/04/07 | 36.4 | 36.4 | 36.4 | 36.4 | 46 |
2025/04/08 | 34.8 | 36.35 | 34.8 | 36.3 | 32 |
2025/04/09 | 36.2 | 36.8 | 35.6 | 36.05 | 105 |
2025/04/10 | 39.5 | 39.65 | 39.35 | 39.4 | 57 |
2025/04/11 | 38.1 | 40.1 | 38.1 | 39.4 | 20 |
2025/04/14 | 40.15 | 40.15 | 39.3 | 39.3 | 58 |
2025/04/15 | 39.6 | 40 | 39.6 | 40 | 15 |
2025/04/16 | 40 | 40.1 | 39.6 | 39.75 | 21 |
2025/04/17 | 39.35 | 39.55 | 39.3 | 39.45 | 15 |
2025/04/18 | 39.4 | 40.55 | 39.4 | 40.55 | 8 |
2025/04/21 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
2025/04/22 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
2025/04/23 | 39.4 | 39.6 | 39.4 | 39.6 | 7 |
2025/04/24 | 40 | 40 | 39.7 | 39.75 | 9 |
2025/04/25 | 39.8 | 39.85 | 39.8 | 39.85 | 19 |
2025/04/28 | 40.05 | 40.05 | 40.05 | 40.05 | 6 |
2025/04/29 | 40.3 | 40.3 | 40.05 | 40.15 | 4 |
2025/04/30 | 40.15 | 40.15 | 40.05 | 40.05 | 5 |
2025/05/02 | 39.85 | 40.5 | 39.85 | 40.5 | 57 |
2025/05/05 | 40.7 | 40.7 | 39.9 | 39.9 | 38 |
2025/05/06 | 40.2 | 41.25 | 40.15 | 41.25 | 35 |
2025/05/07 | 42.3 | 42.75 | 41.9 | 42 | 235 |
2025/05/08 | 41.85 | 42.25 | 41.7 | 42.05 | 56 |
2025/05/09 | 41.5 | 41.5 | 40.3 | 41.4 | 152 |
2025/05/12 | 41.4 | 41.5 | 41.4 | 41.4 | 48 |
2025/05/13 | 41.6 | 41.6 | 41.45 | 41.6 | 28 |
2025/05/14 | 41.6 | 41.85 | 41.55 | 41.75 | 70 |
2025/05/15 | 41.85 | 41.85 | 41.55 | 41.65 | 40 |
2025/05/16 | 41.65 | 41.65 | 41.65 | 41.65 | 21 |
2025/05/19 | 41.65 | 41.8 | 41.05 | 41.8 | 31 |
2025/05/20 | 42 | 42.25 | 41.95 | 41.95 | 61 |
2025/05/21 | 41.95 | 42 | 41.75 | 41.8 | 46 |
2025/05/22 | 41.4 | 41.8 | 41.2 | 41.55 | 42 |
2025/05/23 | 41.55 | 41.55 | 41.25 | 41.25 | 18 |
2025/05/26 | 41.05 | 41.2 | 41.05 | 41.2 | 21 |
2025/05/27 | 41.05 | 41.05 | 41 | 41 | 29 |
2025/05/28 | 41.4 | 41.6 | 41.05 | 41.25 | 28 |
2025/05/29 | 41.3 | 41.3 | 41.05 | 41.1 | 57 |
2025/06/02 | 40.55 | 40.55 | 40.4 | 40.45 | 65 |
2025/06/03 | 40.45 | 40.45 | 40.45 | 40.45 | 22 |
2025/06/04 | 40.4 | 40.6 | 40.4 | 40.55 | 26 |
2025/06/05 | 40.5 | 40.5 | 40.5 | 40.5 | 20 |
2025/06/06 | 40.65 | 40.65 | 40.65 | 40.65 | 23 |
2025/06/09 | 40.65 | 40.95 | 40.5 | 40.5 | 32 |
2025/06/10 | 40.6 | 40.95 | 40.5 | 40.85 | 27 |
2025/06/11 | 40.5 | 41.95 | 40.5 | 41.2 | 50 |
2025/06/12 | 41.05 | 41.7 | 41.05 | 41.6 | 34 |
2025/06/13 | 41.25 | 41.25 | 40.95 | 40.95 | 22 |
2025/06/16 | 41.2 | 41.25 | 41.1 | 41.1 | 22 |
2025/06/17 | 41.7 | 41.7 | 41.2 | 41.65 | 38 |
2025/06/18 | 41.25 | 41.55 | 41.25 | 41.45 | 17 |
2025/06/19 | 41.1 | 41.35 | 41.1 | 41.35 | 7 |
2025/06/20 | 41.2 | 41.3 | 41.2 | 41.3 | 22 |
2025/06/23 | 41.9 | 41.9 | 41.1 | 41.25 | 41 |
2025/06/24 | 41.6 | 41.6 | 41.25 | 41.25 | 25 |
2025/06/25 | 41.5 | 41.75 | 41.35 | 41.75 | 39 |
2025/06/26 | 41.9 | 41.95 | 41.6 | 41.95 | 29 |
2025/06/27 | 42.05 | 42.05 | 41.65 | 41.65 | 22 |
2025/06/30 | 41.5 | 41.5 | 41.25 | 41.25 | 34 |
2025/07/01 | 41.25 | 41.6 | 41.25 | 41.6 | 28 |
2025/07/02 | 41.6 | 41.8 | 41.35 | 41.35 | 22 |
2025/07/03 | 41.5 | 41.5 | 41.3 | 41.4 | 26 |
2025/07/04 | 41.1 | 41.15 | 41 | 41.15 | 12 |
2025/07/07 | 41.45 | 41.45 | 41.2 | 41.3 | 35 |
2025/07/08 | 41.6 | 41.6 | 41.45 | 41.45 | 27 |
2025/07/09 | 41.15 | 41.2 | 41.05 | 41.1 | 112 |
2025/07/10 | 41.35 | 41.35 | 41.3 | 41.3 | 49 |
2025/07/11 | 41.5 | 41.95 | 41.2 | 41.5 | 30 |
2025/07/14 | 41.5 | 41.6 | 41.35 | 41.45 | 121 |
2025/07/15 | 39.6 | 39.65 | 39.45 | 39.45 | 147 |
2025/07/16 | 39.65 | 39.7 | 39.45 | 39.45 | 42 |
2025/07/17 | 39.45 | 39.55 | 39.2 | 39.55 | 87 |
2025/07/18 | 39.4 | 39.45 | 39.35 | 39.45 | 49 |
2025/07/21 | 39.35 | 39.45 | 39.15 | 39.25 | 81 |
2025/07/22 | 39.25 | 39.25 | 39 | 39 | 47 |
2025/07/23 | 39 | 39.25 | 38.95 | 39.15 | 31 |
2025/07/24 | 39 | 39.05 | 38.8 | 39.05 | 20 |
2025/07/25 | 39.1 | 39.1 | 39 | 39.1 | 39 |
2025/07/28 | 39.1 | 39.1 | 39.1 | 39.1 | 6 |
2025/07/29 | 38.8 | 38.95 | 38.8 | 38.95 | 32 |
2025/07/30 | 38.8 | 39 | 38.8 | 38.9 | 39 |
2025/07/31 | 39.2 | 39.3 | 39 | 39 | 44 |
2025/08/01 | 38.8 | 39.15 | 38.55 | 39.15 | 37 |
2025/08/04 | 39 | 39.2 | 38.7 | 39.2 | 26 |
2025/08/05 | 39.2 | 39.35 | 39.1 | 39.1 | 39 |
2025/08/06 | 39.15 | 39.2 | 39.15 | 39.2 | 37 |
2025/08/07 | 39.15 | 39.2 | 39.15 | 39.2 | 26 |
2025/08/08 | 39 | 39.1 | 39 | 39.1 | 26 |
2025/08/11 | 38.8 | 38.85 | 38.2 | 38.2 | 125 |
2025/08/12 | 38.55 | 38.55 | 38.1 | 38.1 | 63 |
2025/08/13 | 38.85 | 38.95 | 38.35 | 38.55 | 69 |
2025/08/14 | 38.5 | 38.55 | 38.3 | 38.55 | 34 |
2025/08/15 | 38.5 | 39.9 | 38.3 | 38.8 | 74 |
2025/08/18 | 38.5 | 39 | 38.5 | 38.9 | 54 |
2025/08/19 | 38.9 | 38.9 | 38.85 | 38.9 | 22 |
2025/08/20 | 40.2 | 40.25 | 39.1 | 39.5 | 57 |
2025/08/21 | 39.5 | 39.5 | 39.15 | 39.3 | 67 |
2025/08/22 | 39.6 | 39.6 | 39.15 | 39.4 | 32 |
2025/08/25 | 39.55 | 39.55 | 39.2 | 39.3 | 32 |
2025/08/26 | 39.2 | 39.25 | 39.15 | 39.2 | 43 |
2025/08/27 | 41 | 41 | 39.55 | 39.55 | 47 |
2025/08/28 | 39.6 | 39.65 | 39.45 | 39.5 | 47 |
2025/08/29 | 39.5 | 39.5 | 39 | 39 | 56 |
2025/09/01 | 39 | 39 | 38.8 | 39 | 34 |
2025/09/02 | 39 | 39 | 39 | 39 | 23 |
2025/09/03 | 39 | 39.15 | 38.85 | 38.85 | 39 |
2025/09/04 | 39.7 | 39.7 | 39.3 | 39.4 | 14 |
2025/09/05 | 39.2 | 39.2 | 39.1 | 39.1 | 50 |
2025/09/08 | 39.2 | 39.2 | 38.9 | 38.9 | 32 |
2025/09/09 | 39.4 | 39.5 | 39.05 | 39.25 | 49 |
2025/09/10 | 39.75 | 40.15 | 39.75 | 39.9 | 60 |
2025/09/11 | 40.65 | 40.65 | 39.5 | 39.5 | 45 |
2025/09/12 | 39.5 | 39.5 | 39.35 | 39.4 | 35 |
2025/09/15 | 40.25 | 40.25 | 39.25 | 39.3 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國碳科 (4754) 股價趨勢分析與操作建議 綜合觀察國碳…
國碳科 (4754) 股價趨勢分析與操作建議
綜合觀察國碳科 (4754) 在過去 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,預期未來數天至數週,該股票股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:一、技術面分析
自 2025 年 8 月下旬以來,國碳科的股價逐漸止跌回穩,並呈現緩步爬升的跡象。觀察移動平均線,MA5(綠色線)已多次向上穿越 MA20(黃色線),顯示短期均線趨於強勢,具備一定的上漲動能。近期股價多次於 MA20 上方整理,且 2025 年 9 月 15 日的 K 線為一根帶有下影線的實體綠棒,收盤價約為 39.9 元,顯示在該價位有買盤承接,股價並未大幅回落。成交量柱狀圖方面,雖然近期成交量並未出現顯著放大,但整體而言,在股價反彈階段,成交量呈現穩步增加的趨勢,這意味著市場對此波上漲的認同度正在逐步提升。
二、歷史走勢回顧
回顧更早的時期,國碳科在 2025 年 4 月初至 5 月初經歷了一波明顯的下跌,股價從約 43 元附近跌至 37 元以下,隨後展開反彈。在 2025 年 5 月下旬至 6 月下旬,股價一度站穩 40 元之上,並挑戰 42 元關卡,但最終未能有效突破,隨後又進入一波回測,MA5 與 MA20 呈現死亡交叉,股價再次向下修正,最低來到 38 元附近。然而,自 8 月底開始,股價再次展開反彈,並且 MA5 與 MA20 的位置關係再次出現黃金交叉的跡象,為後續的走勢提供了積極訊號。
三、未來目標價格區間預測
基於上述技術面分析,若股價能維持目前的上漲動能,並克服 40.5 元至 41.5 元的短期壓力區,預期未來數天至數週,國碳科的股價有機會挑戰更高的價位。考慮到過去的最高點位以及近期反彈的力度,初步預計的目標價格區間將落在 41.5 元至 43.5 元。此區間的預測是基於均線的糾纏程度、近期反彈的強度以及技術上可能出現的壓力點進行推估。
四、操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對國碳科 (4754),基於目前的技術面分析,可以視為一個有潛力的進場時機,但操作上仍需謹慎。
- 進場時機: 建議可考慮在股價回測至 MA20 附近(約 39.5 元至 40.0 元)或明顯突破 40.5 元時分批進場。避免追高,以降低風險。
- 風險控管: 設定明確的停損點。若股價跌破 38.5 元,應考慮出場,以避免更大的損失。
- 資金配置: 散戶投資人應注意資金配置比例,切勿將所有資金投入單一股票,並確保有足夠的現金應對未來可能出現的市場波動。
- 觀察指標: 持續關注成交量的變化。若股價上漲伴隨著成交量的持續放大,則上漲動能較為穩固;若股價上漲但成交量萎縮,則需警惕動能是否不足。同時,也要留意 MA5 與 MA20 的後續糾纏情況。
- 長期持有與短期操作: 若是偏向長期投資的投資人,可將 43.5 元視為初步觀察點,並根據公司基本面和整體市場環境再做進一步評估。若偏向短期操作,則可將 41.5 元作為初步的獲利了結點,並視情況進行部分減碼。
五、總結與重申
總而言之,國碳科 (4754) 在 2025 年 9 月 15 日的技術圖表中,展現出溫和上漲的潛力。預計未來數天至數週,股價趨勢將為溫和上漲,目標價格區間落在 41.5 元至 43.5 元。散戶投資人可考慮於拉回時分批進場,並嚴設停損,謹慎操作,以期在此波行情中獲取潛在利潤。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.33% | 23.13% | 28.46% | 20,731 |
2024/09/27 | 48.35% | 23.13% | 28.46% | 20,765 |
2024/10/04 | 48.33% | 23.13% | 28.46% | 20,759 |
2024/10/11 | 48.35% | 23.13% | 28.46% | 20,806 |
2024/10/18 | 48.35% | 23.13% | 28.46% | 20,803 |
2024/10/25 | 48.35% | 23.13% | 28.46% | 20,808 |
2024/11/01 | 48.34% | 23.14% | 28.46% | 20,824 |
2024/11/08 | 48.01% | 23.46% | 28.46% | 20,840 |
2024/11/15 | 47.94% | 23.51% | 28.46% | 20,825 |
2024/11/22 | 47.97% | 23.5% | 28.46% | 20,849 |
2024/11/29 | 48.35% | 23.12% | 28.46% | 20,863 |
2024/12/06 | 48.36% | 23.12% | 28.46% | 20,854 |
2024/12/13 | 48.35% | 23.12% | 28.46% | 20,861 |
2024/12/20 | 48.12% | 23.35% | 28.46% | 20,886 |
2024/12/27 | 48.29% | 23.18% | 28.46% | 20,902 |
2025/01/03 | 48.33% | 23.15% | 28.46% | 20,930 |
2025/01/10 | 48.38% | 23.09% | 28.46% | 20,982 |
2025/01/17 | 48.54% | 22.94% | 28.46% | 21,126 |
2025/01/22 | 48.55% | 22.93% | 28.46% | 21,167 |
2025/02/07 | 48.56% | 22.92% | 28.46% | 21,259 |
2025/02/14 | 48.34% | 23.14% | 28.46% | 21,388 |
2025/02/21 | 47.99% | 23.48% | 28.46% | 21,531 |
2025/02/27 | 47.97% | 23.5% | 28.46% | 21,670 |
2025/03/07 | 47.91% | 23.55% | 28.46% | 21,888 |
2025/03/14 | 47.87% | 23.59% | 28.46% | 22,013 |
2025/03/21 | 47.58% | 23.9% | 28.46% | 22,137 |
2025/03/28 | 47.58% | 23.89% | 28.46% | 21,918 |
2025/04/02 | 47.93% | 23.53% | 28.46% | 21,916 |
2025/04/11 | 47.5% | 23.97% | 28.46% | 21,857 |
2025/04/18 | 47.46% | 24.01% | 28.46% | 21,929 |
2025/04/25 | 47.47% | 24.01% | 28.46% | 21,951 |
2025/05/02 | 47.49% | 23.99% | 28.46% | 21,929 |
2025/05/09 | 47.58% | 23.88% | 28.46% | 21,886 |
2025/05/16 | 47.6% | 23.86% | 28.46% | 21,891 |
2025/05/23 | 47.64% | 23.83% | 28.46% | 21,879 |
2025/05/29 | 47.65% | 23.82% | 28.46% | 21,873 |
2025/06/06 | 47.65% | 23.82% | 28.46% | 21,841 |
2025/06/13 | 47.65% | 23.82% | 28.46% | 21,804 |
2025/06/20 | 47.66% | 23.81% | 28.46% | 21,786 |
2025/06/27 | 47.66% | 23.82% | 28.46% | 21,776 |
2025/07/04 | 47.65% | 23.81% | 28.46% | 21,758 |
2025/07/11 | 48.06% | 23.41% | 28.46% | 21,756 |
2025/07/18 | 48.13% | 23.34% | 28.46% | 21,754 |
2025/07/25 | 48.13% | 23.33% | 28.46% | 21,734 |
2025/08/01 | 47.83% | 23.66% | 28.46% | 21,743 |
2025/08/08 | 47.85% | 23.62% | 28.46% | 21,741 |
2025/08/15 | 47.52% | 23.97% | 28.46% | 21,740 |
2025/08/22 | 47.85% | 23.63% | 28.46% | 21,731 |
2025/08/29 | 47.9% | 23.57% | 28.46% | 21,731 |
2025/09/05 | 47.87% | 23.61% | 28.46% | 21,722 |
2025/09/12 | 47.84% | 23.62% | 28.46% | 21,709 |
目前尚無評論