得利影(6144)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.4 | 21.4 | 21 | 21 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 24.8 | 24.8 | 23.3 | 23.9 | 71 |
| 2025/05/13 | 23.55 | 24.1 | 23.5 | 23.5 | 30 |
| 2025/05/14 | 24.3 | 24.3 | 23.5 | 23.6 | 32 |
| 2025/05/15 | 24.2 | 24.2 | 23.1 | 23.4 | 27 |
| 2025/05/16 | 23.8 | 23.8 | 22.9 | 23.65 | 36 |
| 2025/05/19 | 23.95 | 23.95 | 23 | 23.55 | 10 |
| 2025/05/20 | 24.2 | 24.2 | 23.55 | 23.55 | 7 |
| 2025/05/21 | 23.85 | 23.85 | 23.05 | 23.05 | 29 |
| 2025/05/22 | 23.55 | 23.55 | 22.95 | 22.95 | 20 |
| 2025/05/23 | 22.9 | 23 | 21.65 | 22.4 | 58 |
| 2025/05/26 | 22.65 | 22.65 | 21.6 | 21.6 | 53 |
| 2025/05/27 | 22.1 | 22.1 | 20.1 | 20.4 | 95 |
| 2025/05/28 | 21 | 21 | 19.25 | 20.5 | 82 |
| 2025/05/29 | 20.5 | 20.5 | 19.5 | 19.65 | 25 |
| 2025/06/02 | 19.95 | 19.95 | 18.75 | 19.15 | 45 |
| 2025/06/03 | 19.2 | 21.05 | 19.2 | 21.05 | 99 |
| 2025/06/04 | 22.75 | 23.15 | 22.7 | 23.15 | 142 |
| 2025/06/05 | 21.9 | 23.1 | 21.15 | 23.05 | 141 |
| 2025/06/06 | 23.15 | 23.15 | 21.3 | 21.65 | 39 |
| 2025/06/09 | 22.25 | 22.75 | 21.6 | 22.05 | 35 |
| 2025/06/10 | 22.7 | 22.85 | 21.85 | 22.2 | 27 |
| 2025/06/11 | 21.5 | 22.65 | 21.45 | 22.4 | 28 |
| 2025/06/12 | 22.5 | 22.5 | 21.45 | 21.95 | 37 |
| 2025/06/13 | 21.5 | 21.85 | 21.2 | 21.2 | 34 |
| 2025/06/16 | 21.65 | 21.65 | 20.7 | 21.25 | 35 |
| 2025/06/17 | 21.6 | 21.6 | 20.65 | 21.05 | 20 |
| 2025/06/18 | 20.45 | 21.25 | 20.1 | 20.4 | 33 |
| 2025/06/19 | 21 | 21 | 20.3 | 20.7 | 8 |
| 2025/06/20 | 21.15 | 21.15 | 20.2 | 20.7 | 10 |
| 2025/06/23 | 21 | 21 | 20.7 | 20.7 | 11 |
| 2025/06/24 | 20 | 20.9 | 20 | 20 | 32 |
| 2025/06/25 | 20 | 20.15 | 19.8 | 20.05 | 18 |
| 2025/06/26 | 20.2 | 20.25 | 19.6 | 19.85 | 29 |
| 2025/06/27 | 19.85 | 21.7 | 19.6 | 21.35 | 75 |
| 2025/06/30 | 21.05 | 21.25 | 20.2 | 21.25 | 61 |
| 2025/07/01 | 21.35 | 21.35 | 20.55 | 20.6 | 12 |
| 2025/07/02 | 21.05 | 21.05 | 20.2 | 20.6 | 14 |
| 2025/07/03 | 20.6 | 21.2 | 20.5 | 20.6 | 15 |
| 2025/07/04 | 20.9 | 20.9 | 20.45 | 20.75 | 9 |
| 2025/07/07 | 21.15 | 21.15 | 20.05 | 20.75 | 7 |
| 2025/07/08 | 20.85 | 20.85 | 20.15 | 20.35 | 18 |
| 2025/07/09 | 20.6 | 20.6 | 19.5 | 19.95 | 31 |
| 2025/07/10 | 20.4 | 21.75 | 19.95 | 21.4 | 69 |
| 2025/07/11 | 20.7 | 21.2 | 20.7 | 21 | 29 |
| 2025/07/14 | 20.9 | 20.9 | 20.5 | 20.5 | 16 |
| 2025/07/15 | 21 | 21 | 20.2 | 20.55 | 24 |
| 2025/07/16 | 20.8 | 20.8 | 20 | 20.1 | 23 |
| 2025/07/17 | 20.45 | 20.45 | 19.75 | 19.9 | 32 |
| 2025/07/18 | 20 | 20.3 | 19.7 | 20.1 | 16 |
| 2025/07/21 | 20.35 | 20.65 | 20.05 | 20.45 | 13 |
| 2025/07/22 | 20.55 | 20.55 | 19.3 | 19.9 | 33 |
| 2025/07/23 | 19.95 | 20.65 | 19.9 | 20.4 | 39 |
| 2025/07/24 | 20.5 | 21.55 | 20 | 20.9 | 71 |
| 2025/07/25 | 20.8 | 20.8 | 20.15 | 20.15 | 36 |
| 2025/07/28 | 20.65 | 20.65 | 20 | 20.4 | 26 |
| 2025/07/29 | 20.6 | 20.8 | 20.55 | 20.55 | 7 |
| 2025/07/30 | 20.75 | 20.75 | 20.25 | 20.6 | 14 |
| 2025/07/31 | 20.8 | 20.8 | 20.2 | 20.6 | 18 |
| 2025/08/01 | 20.55 | 20.8 | 20.2 | 20.6 | 17 |
| 2025/08/04 | 21.2 | 22.65 | 21.2 | 22.6 | 184 |
| 2025/08/05 | 21.25 | 21.9 | 20.65 | 20.7 | 170 |
| 2025/08/06 | 20.8 | 21.1 | 20.45 | 20.55 | 51 |
| 2025/08/07 | 20.95 | 20.95 | 20.45 | 20.85 | 18 |
| 2025/08/08 | 21.1 | 21.15 | 20.65 | 20.9 | 24 |
| 2025/08/11 | 21 | 21.2 | 20.5 | 21.2 | 55 |
| 2025/08/12 | 21.6 | 21.6 | 21 | 21.45 | 25 |
| 2025/08/13 | 21.45 | 21.8 | 21.3 | 21.55 | 42 |
| 2025/08/14 | 21.7 | 21.9 | 20.7 | 21.3 | 50 |
| 2025/08/15 | 20.6 | 21.3 | 20.5 | 21.3 | 46 |
| 2025/08/18 | 20.8 | 21.3 | 20.65 | 20.95 | 37 |
| 2025/08/19 | 21.1 | 21.1 | 20.5 | 20.9 | 32 |
| 2025/08/20 | 21.25 | 21.25 | 20.7 | 20.9 | 14 |
| 2025/08/21 | 20.55 | 20.95 | 20.55 | 20.95 | 16 |
| 2025/08/22 | 21.15 | 21.9 | 20.2 | 20.65 | 123 |
| 2025/08/25 | 20.65 | 21.05 | 20.45 | 20.7 | 50 |
| 2025/08/26 | 21 | 21 | 20.7 | 20.85 | 13 |
| 2025/08/27 | 20.95 | 20.95 | 20 | 20.25 | 64 |
| 2025/08/28 | 20.4 | 20.55 | 20.15 | 20.25 | 37 |
| 2025/08/29 | 20.6 | 20.6 | 19.6 | 20 | 45 |
| 2025/09/01 | 20.2 | 20.3 | 19.4 | 19.95 | 25 |
| 2025/09/02 | 20.05 | 20.25 | 19.55 | 19.65 | 24 |
| 2025/09/03 | 19.95 | 20.3 | 19.75 | 20.1 | 18 |
| 2025/09/04 | 20.25 | 20.5 | 19.45 | 20.25 | 23 |
| 2025/09/05 | 20 | 20.75 | 20 | 20.75 | 25 |
| 2025/09/08 | 20.85 | 20.85 | 20.35 | 20.8 | 20 |
| 2025/09/09 | 20.9 | 21.4 | 20.9 | 21.4 | 59 |
| 2025/09/10 | 21.85 | 21.85 | 21.45 | 21.6 | 15 |
| 2025/09/11 | 21.6 | 21.6 | 20.75 | 21.35 | 23 |
| 2025/09/12 | 20.75 | 21.35 | 20.75 | 21.35 | 35 |
| 2025/09/15 | 23.45 | 23.45 | 23.45 | 23.45 | 107 |
| 2025/09/16 | 23.4 | 23.4 | 21.9 | 22.55 | 130 |
| 2025/09/17 | 22.55 | 22.55 | 21.05 | 21.6 | 79 |
| 2025/09/18 | 21.85 | 21.85 | 21.3 | 21.7 | 27 |
| 2025/09/19 | 21.65 | 21.8 | 21 | 21.5 | 38 |
| 2025/09/22 | 21.6 | 22 | 21 | 21.1 | 24 |
| 2025/09/23 | 21.55 | 21.55 | 20.4 | 20.5 | 17 |
| 2025/09/24 | 20.85 | 20.85 | 19.75 | 20.15 | 27 |
| 2025/09/25 | 20.15 | 20.6 | 20.1 | 20.6 | 27 |
| 2025/09/26 | 19.85 | 20.65 | 19.85 | 20.5 | 16 |
| 2025/09/30 | 20.35 | 20.45 | 20.25 | 20.25 | 14 |
| 2025/10/01 | 19.8 | 20.5 | 19.8 | 20.5 | 27 |
| 2025/10/02 | 20.7 | 20.8 | 20.3 | 20.55 | 29 |
| 2025/10/03 | 20.65 | 20.65 | 20.35 | 20.55 | 14 |
| 2025/10/07 | 20.7 | 20.7 | 20.3 | 20.5 | 13 |
| 2025/10/08 | 20.5 | 20.5 | 20.1 | 20.1 | 14 |
| 2025/10/09 | 20.45 | 20.45 | 19.75 | 19.9 | 40 |
| 2025/10/13 | 19.6 | 21.85 | 19.1 | 21.85 | 99 |
| 2025/10/14 | 24 | 24 | 23.95 | 24 | 92 |
| 2025/10/15 | 25.8 | 26 | 22.2 | 24.2 | 220 |
| 2025/10/16 | 23.3 | 23.3 | 22.3 | 23 | 116 |
| 2025/10/17 | 23 | 23 | 22 | 22.25 | 61 |
| 2025/10/20 | 22.45 | 22.6 | 22.1 | 22.35 | 27 |
| 2025/10/21 | 22.35 | 22.4 | 21.95 | 21.95 | 18 |
| 2025/10/22 | 21.95 | 22.15 | 21.8 | 21.8 | 21 |
| 2025/10/23 | 21.95 | 21.95 | 21.75 | 21.75 | 41 |
| 2025/10/27 | 22.25 | 22.25 | 21.5 | 21.65 | 10 |
| 2025/10/28 | 22.05 | 22.05 | 21.25 | 21.7 | 29 |
| 2025/10/29 | 21.4 | 21.45 | 21.05 | 21.3 | 41 |
| 2025/10/30 | 21.1 | 21.35 | 21.1 | 21.35 | 11 |
| 2025/10/31 | 21.4 | 21.4 | 21 | 21 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 得利影 (6144) 股票走勢分析與預測 根據所提供的 6…
得利影 (6144) 股票走勢分析與預測
根據所提供的 6144 得利影最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,吾人判斷未來數天至數週,該股票股價趨勢可能面臨整理或小幅修正的壓力。
理由如下:
- 移動平均線交叉與乖離: 圖表中可觀察到,代表短期趨勢的 MA5 (綠線) 在近期(2025年10月31日為最後交易日)多次穿越 MA20 (黃線)。在 2025 年 10 月初,MA5 曾明顯上穿 MA20,帶動股價衝高至 25 元以上,顯示當時有較強的上升動能。然而,隨後 MA5 開始趨緩並出現向下穿越 MA20 的跡象,且在 10 月下旬,MA5 呈現下降趨勢,MA20 則相對平緩,這種情況通常預示短期均線對長期均線產生了下壓作用,股價可能面臨回調。
- K 線形態與收盤價: 觀察 K 線圖的最後幾個交易日,股價曾快速上漲至 25 元以上,但隨後出現了帶有長上影線的紅色 K 線,以及綠色 K 線,顯示股價在上漲過程中遭遇了賣壓,多方力量未能完全守住高點。10 月 31 日的 K 線為紅色,但實體較短,且 MA5 位於 MA20 下方,收盤價(約 21.5 元)也處於 MA20 之下,這顯示短線的買盤力量有所減弱,且面臨一定的支撐壓力。
- 成交量變化: 在 10 月初股價飆升時,成交量明顯放大,這與軋空或消息面刺激有關。然而,在隨後的價格回落過程中,成交量並未持續放大,甚至有縮小的趨勢,這可能表示追價意願不強,或部分獲利了結的賣壓消化較為快速,但整體上,並沒有出現持續放量上攻的跡象。
- 整體趨勢: 回顧過去 90 天,得利影的股價整體呈現區間震盪格局,時而上探 22-23 元,時而回落至 20 元附近。雖然在 10 月初出現了一波較明顯的上漲,但未能成功站穩並持續擴大漲幅,反而進入了修正階段。
未來目標價格區間
綜合以上分析,考量到 MA5 跌破 MA20 的短期技術訊號,以及股價在高點遭遇的賣壓,預計未來股價可能在 20.5 元至 22.5 元 的區間內進行整理。若未能有效突破 MA20 壓力,則可能進一步測試 20 元關卡。反之,若能藉由量能配合,有效站穩 MA20 之上,則有機會挑戰 23 元甚至更高。因此,一個較為保守的短期目標價格區間設定為 20.5 元 - 22.5 元 。
操作建議:「XX股票可以買嗎?」
對於得利影 (6144) 這檔股票,就目前的技術面來看,對於散戶投資人而言,目前並非一個理想的「買入」時機。
理由如下:
- 趨勢不明確: 股價剛經歷一波上漲後的修正,技術指標顯示短期偏弱,上升動能不足,趨勢不明確。
- 風險尚存: MA5 跌破 MA20,且股價位於 MA20 之下,顯示短期壓力較大,存在進一步回調的可能。
- 追高風險: 在 10 月初的漲勢中追高進入的投資人,目前可能面臨帳面損失,而此時介入,風險相對較高。
具體建議:
- 觀望為主: 建議散戶投資人暫時採取觀望態度,密切關注股價是否能有效站穩 21 元之上,並觀察 MA5 是否能再度向上穿越 MA20,且成交量能配合放大。
- 分批承接(若選擇進場): 若投資人對此股基本面有信心,且願意承擔短期波動風險,則可以考慮採取「分批承接」的操作策略。可以設定較低的價格區間(例如 20.5 元附近)作為初步承接點,若股價持續下跌,則可再逐步加碼。但務必設定嚴格的停損點,例如跌破 20 元關卡時,應考慮出場止損。
- 設定停利: 若已持有該股票,建議在股價反彈至 MA20 附近(約 22.5 元)時,可考慮部分獲利了結,降低部位,以應對可能的回調。
- 聚焦強勢股: 如果尋求更高勝率的投資機會,建議將資金集中關注當前趨勢明確、量價配合良好的強勢股。
總結而言,得利影 (6144) 目前的技術面顯示出一定的整理壓力。未來數天至數週,預計將在 20.5 元至 22.5 元 的區間內震盪。對於散戶而言,現階段不建議積極追買,應以觀望為主,並謹慎評估風險後再決定是否進場,若進場則需嚴格執行停損停利策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 2.33% | 90.86% | 789 |
| 2024/09/27 | 8.41% | 0.87% | 90.68% | 1,124 |
| 2024/10/04 | 8.46% | 0.91% | 90.58% | 1,145 |
| 2024/10/11 | 8.4% | 1.13% | 90.41% | 1,166 |
| 2024/10/18 | 8.75% | 0.97% | 90.22% | 1,752 |
| 2024/10/25 | 9.78% | 0% | 90.18% | 1,935 |
| 2024/11/01 | 9.76% | 0% | 90.18% | 1,949 |
| 2024/11/08 | 9.77% | 0% | 90.18% | 1,936 |
| 2024/11/15 | 9.77% | 0% | 90.18% | 1,934 |
| 2024/11/22 | 9.78% | 0% | 90.18% | 1,924 |
| 2024/11/29 | 10% | 0% | 89.95% | 2,106 |
| 2024/12/06 | 10.01% | 0% | 89.95% | 2,052 |
| 2024/12/13 | 9.72% | 0.27% | 89.95% | 2,024 |
| 2024/12/20 | 9.7% | 0.31% | 89.95% | 1,987 |
| 2024/12/27 | 9.69% | 0.31% | 89.95% | 1,978 |
| 2025/01/03 | 9.69% | 0.31% | 89.95% | 1,952 |
| 2025/01/10 | 9.85% | 0.31% | 89.79% | 1,926 |
| 2025/01/17 | 9.87% | 0.31% | 89.76% | 1,966 |
| 2025/01/22 | 9.89% | 0.31% | 89.75% | 1,957 |
| 2025/02/07 | 9.89% | 0.3% | 89.75% | 1,953 |
| 2025/02/14 | 9.89% | 0.3% | 89.75% | 1,938 |
| 2025/02/21 | 9.89% | 0.3% | 89.75% | 1,936 |
| 2025/02/27 | 9.89% | 0.3% | 89.75% | 1,917 |
| 2025/03/07 | 9.89% | 0.3% | 89.75% | 1,897 |
| 2025/03/14 | 10.2% | 0% | 89.75% | 1,926 |
| 2025/03/21 | 10.2% | 0% | 89.75% | 1,924 |
| 2025/03/28 | 9.89% | 0.31% | 89.73% | 1,933 |
| 2025/04/02 | 9.91% | 0.31% | 89.73% | 1,921 |
| 2025/04/11 | 9.9% | 0.31% | 89.73% | 1,918 |
| 2025/04/18 | 9.91% | 0.34% | 89.72% | 1,902 |
| 2025/04/25 | 9.89% | 0.34% | 89.72% | 1,884 |
| 2025/05/02 | 9.9% | 0.34% | 89.72% | 1,883 |
| 2025/05/09 | 9.9% | 0.34% | 89.72% | 1,873 |
| 2025/05/16 | 9.88% | 0.34% | 89.72% | 1,870 |
| 2025/05/23 | 9.89% | 0.34% | 89.72% | 1,875 |
| 2025/05/29 | 9.89% | 0.34% | 89.72% | 1,892 |
| 2025/06/06 | 9.92% | 0.34% | 89.68% | 1,882 |
| 2025/06/13 | 9.92% | 0.34% | 89.68% | 1,866 |
| 2025/06/20 | 9.92% | 0.34% | 89.68% | 1,857 |
| 2025/06/27 | 9.93% | 0.34% | 89.68% | 1,856 |
| 2025/07/04 | 9.92% | 0.34% | 89.68% | 1,847 |
| 2025/07/11 | 9.93% | 0.34% | 89.68% | 1,847 |
| 2025/07/18 | 9.92% | 0.34% | 89.68% | 1,828 |
| 2025/07/25 | 9.91% | 0.34% | 89.68% | 1,815 |
| 2025/08/01 | 9.94% | 0.34% | 89.68% | 1,800 |
| 2025/08/08 | 9.94% | 0.34% | 89.68% | 1,843 |
| 2025/08/15 | 9.93% | 0.34% | 89.68% | 1,815 |
| 2025/08/22 | 9.93% | 0.34% | 89.68% | 1,801 |
| 2025/08/29 | 9.92% | 0.35% | 89.68% | 1,784 |
| 2025/09/05 | 9.92% | 0.35% | 89.68% | 1,771 |
| 2025/09/12 | 9.91% | 0.35% | 89.68% | 1,740 |
| 2025/09/19 | 9.95% | 0.35% | 89.65% | 1,744 |
| 2025/09/26 | 9.96% | 0.35% | 89.65% | 1,730 |
| 2025/10/03 | 9.95% | 0.35% | 89.65% | 1,724 |
| 2025/10/09 | 9.94% | 0.35% | 89.65% | 1,710 |
| 2025/10/17 | 9.93% | 0.42% | 89.6% | 1,760 |
| 2025/10/23 | 9.94% | 0.42% | 89.6% | 1,742 |
| 2025/10/31 | 9.92% | 0.42% | 89.6% | 1,725 |
目前尚無評論