得利影(6144)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.95 | 19.95 | 19.7 | 19.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 22.7 | 22.85 | 21.85 | 22.2 | 27 |
| 2025/06/11 | 21.5 | 22.65 | 21.45 | 22.4 | 28 |
| 2025/06/12 | 22.5 | 22.5 | 21.45 | 21.95 | 37 |
| 2025/06/13 | 21.5 | 21.85 | 21.2 | 21.2 | 34 |
| 2025/06/16 | 21.65 | 21.65 | 20.7 | 21.25 | 35 |
| 2025/06/17 | 21.6 | 21.6 | 20.65 | 21.05 | 20 |
| 2025/06/18 | 20.45 | 21.25 | 20.1 | 20.4 | 33 |
| 2025/06/19 | 21 | 21 | 20.3 | 20.7 | 8 |
| 2025/06/20 | 21.15 | 21.15 | 20.2 | 20.7 | 10 |
| 2025/06/23 | 21 | 21 | 20.7 | 20.7 | 11 |
| 2025/06/24 | 20 | 20.9 | 20 | 20 | 32 |
| 2025/06/25 | 20 | 20.15 | 19.8 | 20.05 | 18 |
| 2025/06/26 | 20.2 | 20.25 | 19.6 | 19.85 | 29 |
| 2025/06/27 | 19.85 | 21.7 | 19.6 | 21.35 | 75 |
| 2025/06/30 | 21.05 | 21.25 | 20.2 | 21.25 | 61 |
| 2025/07/01 | 21.35 | 21.35 | 20.55 | 20.6 | 12 |
| 2025/07/02 | 21.05 | 21.05 | 20.2 | 20.6 | 14 |
| 2025/07/03 | 20.6 | 21.2 | 20.5 | 20.6 | 15 |
| 2025/07/04 | 20.9 | 20.9 | 20.45 | 20.75 | 9 |
| 2025/07/07 | 21.15 | 21.15 | 20.05 | 20.75 | 7 |
| 2025/07/08 | 20.85 | 20.85 | 20.15 | 20.35 | 18 |
| 2025/07/09 | 20.6 | 20.6 | 19.5 | 19.95 | 31 |
| 2025/07/10 | 20.4 | 21.75 | 19.95 | 21.4 | 69 |
| 2025/07/11 | 20.7 | 21.2 | 20.7 | 21 | 29 |
| 2025/07/14 | 20.9 | 20.9 | 20.5 | 20.5 | 16 |
| 2025/07/15 | 21 | 21 | 20.2 | 20.55 | 24 |
| 2025/07/16 | 20.8 | 20.8 | 20 | 20.1 | 23 |
| 2025/07/17 | 20.45 | 20.45 | 19.75 | 19.9 | 32 |
| 2025/07/18 | 20 | 20.3 | 19.7 | 20.1 | 16 |
| 2025/07/21 | 20.35 | 20.65 | 20.05 | 20.45 | 13 |
| 2025/07/22 | 20.55 | 20.55 | 19.3 | 19.9 | 33 |
| 2025/07/23 | 19.95 | 20.65 | 19.9 | 20.4 | 39 |
| 2025/07/24 | 20.5 | 21.55 | 20 | 20.9 | 71 |
| 2025/07/25 | 20.8 | 20.8 | 20.15 | 20.15 | 36 |
| 2025/07/28 | 20.65 | 20.65 | 20 | 20.4 | 26 |
| 2025/07/29 | 20.6 | 20.8 | 20.55 | 20.55 | 7 |
| 2025/07/30 | 20.75 | 20.75 | 20.25 | 20.6 | 14 |
| 2025/07/31 | 20.8 | 20.8 | 20.2 | 20.6 | 18 |
| 2025/08/01 | 20.55 | 20.8 | 20.2 | 20.6 | 17 |
| 2025/08/04 | 21.2 | 22.65 | 21.2 | 22.6 | 184 |
| 2025/08/05 | 21.25 | 21.9 | 20.65 | 20.7 | 170 |
| 2025/08/06 | 20.8 | 21.1 | 20.45 | 20.55 | 51 |
| 2025/08/07 | 20.95 | 20.95 | 20.45 | 20.85 | 18 |
| 2025/08/08 | 21.1 | 21.15 | 20.65 | 20.9 | 24 |
| 2025/08/11 | 21 | 21.2 | 20.5 | 21.2 | 55 |
| 2025/08/12 | 21.6 | 21.6 | 21 | 21.45 | 25 |
| 2025/08/13 | 21.45 | 21.8 | 21.3 | 21.55 | 42 |
| 2025/08/14 | 21.7 | 21.9 | 20.7 | 21.3 | 50 |
| 2025/08/15 | 20.6 | 21.3 | 20.5 | 21.3 | 46 |
| 2025/08/18 | 20.8 | 21.3 | 20.65 | 20.95 | 37 |
| 2025/08/19 | 21.1 | 21.1 | 20.5 | 20.9 | 32 |
| 2025/08/20 | 21.25 | 21.25 | 20.7 | 20.9 | 14 |
| 2025/08/21 | 20.55 | 20.95 | 20.55 | 20.95 | 16 |
| 2025/08/22 | 21.15 | 21.9 | 20.2 | 20.65 | 123 |
| 2025/08/25 | 20.65 | 21.05 | 20.45 | 20.7 | 50 |
| 2025/08/26 | 21 | 21 | 20.7 | 20.85 | 13 |
| 2025/08/27 | 20.95 | 20.95 | 20 | 20.25 | 64 |
| 2025/08/28 | 20.4 | 20.55 | 20.15 | 20.25 | 37 |
| 2025/08/29 | 20.6 | 20.6 | 19.6 | 20 | 45 |
| 2025/09/01 | 20.2 | 20.3 | 19.4 | 19.95 | 25 |
| 2025/09/02 | 20.05 | 20.25 | 19.55 | 19.65 | 24 |
| 2025/09/03 | 19.95 | 20.3 | 19.75 | 20.1 | 18 |
| 2025/09/04 | 20.25 | 20.5 | 19.45 | 20.25 | 23 |
| 2025/09/05 | 20 | 20.75 | 20 | 20.75 | 25 |
| 2025/09/08 | 20.85 | 20.85 | 20.35 | 20.8 | 20 |
| 2025/09/09 | 20.9 | 21.4 | 20.9 | 21.4 | 59 |
| 2025/09/10 | 21.85 | 21.85 | 21.45 | 21.6 | 15 |
| 2025/09/11 | 21.6 | 21.6 | 20.75 | 21.35 | 23 |
| 2025/09/12 | 20.75 | 21.35 | 20.75 | 21.35 | 35 |
| 2025/09/15 | 23.45 | 23.45 | 23.45 | 23.45 | 107 |
| 2025/09/16 | 23.4 | 23.4 | 21.9 | 22.55 | 130 |
| 2025/09/17 | 22.55 | 22.55 | 21.05 | 21.6 | 79 |
| 2025/09/18 | 21.85 | 21.85 | 21.3 | 21.7 | 27 |
| 2025/09/19 | 21.65 | 21.8 | 21 | 21.5 | 38 |
| 2025/09/22 | 21.6 | 22 | 21 | 21.1 | 24 |
| 2025/09/23 | 21.55 | 21.55 | 20.4 | 20.5 | 17 |
| 2025/09/24 | 20.85 | 20.85 | 19.75 | 20.15 | 27 |
| 2025/09/25 | 20.15 | 20.6 | 20.1 | 20.6 | 27 |
| 2025/09/26 | 19.85 | 20.65 | 19.85 | 20.5 | 16 |
| 2025/09/30 | 20.35 | 20.45 | 20.25 | 20.25 | 14 |
| 2025/10/01 | 19.8 | 20.5 | 19.8 | 20.5 | 27 |
| 2025/10/02 | 20.7 | 20.8 | 20.3 | 20.55 | 29 |
| 2025/10/03 | 20.65 | 20.65 | 20.35 | 20.55 | 14 |
| 2025/10/07 | 20.7 | 20.7 | 20.3 | 20.5 | 13 |
| 2025/10/08 | 20.5 | 20.5 | 20.1 | 20.1 | 14 |
| 2025/10/09 | 20.45 | 20.45 | 19.75 | 19.9 | 40 |
| 2025/10/13 | 19.6 | 21.85 | 19.1 | 21.85 | 99 |
| 2025/10/14 | 24 | 24 | 23.95 | 24 | 92 |
| 2025/10/15 | 25.8 | 26 | 22.2 | 24.2 | 220 |
| 2025/10/16 | 23.3 | 23.3 | 22.3 | 23 | 116 |
| 2025/10/17 | 23 | 23 | 22 | 22.25 | 61 |
| 2025/10/20 | 22.45 | 22.6 | 22.1 | 22.35 | 27 |
| 2025/10/21 | 22.35 | 22.4 | 21.95 | 21.95 | 18 |
| 2025/10/22 | 21.95 | 22.15 | 21.8 | 21.8 | 21 |
| 2025/10/23 | 21.95 | 21.95 | 21.75 | 21.75 | 41 |
| 2025/10/27 | 22.25 | 22.25 | 21.5 | 21.65 | 10 |
| 2025/10/28 | 22.05 | 22.05 | 21.25 | 21.7 | 29 |
| 2025/10/29 | 21.4 | 21.45 | 21.05 | 21.3 | 41 |
| 2025/10/30 | 21.1 | 21.35 | 21.1 | 21.35 | 11 |
| 2025/10/31 | 21.4 | 21.4 | 21 | 21 | 13 |
| 2025/11/03 | 21.6 | 21.6 | 20.9 | 21.4 | 7 |
| 2025/11/04 | 20.5 | 21.2 | 20.5 | 20.75 | 20 |
| 2025/11/05 | 20.95 | 20.95 | 20.35 | 20.75 | 16 |
| 2025/11/06 | 20.75 | 20.75 | 20.4 | 20.5 | 15 |
| 2025/11/07 | 20.75 | 20.75 | 20.2 | 20.3 | 14 |
| 2025/11/10 | 20.55 | 20.55 | 20.05 | 20.45 | 20 |
| 2025/11/11 | 21.2 | 21.2 | 20.7 | 21.05 | 24 |
| 2025/11/12 | 21.3 | 21.4 | 20.85 | 21.2 | 20 |
| 2025/11/13 | 21.35 | 21.75 | 20.9 | 20.9 | 19 |
| 2025/11/14 | 21.6 | 21.6 | 20.45 | 20.45 | 17 |
| 2025/11/17 | 20.7 | 20.85 | 20.2 | 20.6 | 24 |
| 2025/11/18 | 20.8 | 20.95 | 20.25 | 20.65 | 24 |
| 2025/11/19 | 20.8 | 22.1 | 20.4 | 20.95 | 45 |
| 2025/11/20 | 20.85 | 20.9 | 20.2 | 20.2 | 31 |
| 2025/11/21 | 20 | 20.55 | 19.3 | 19.7 | 16 |
| 2025/11/24 | 20.15 | 20.15 | 19.85 | 19.9 | 12 |
| 2025/11/25 | 20 | 20.3 | 19.65 | 19.65 | 9 |
| 2025/11/26 | 19.6 | 19.6 | 19.6 | 19.6 | 7 |
| 2025/11/27 | 19.4 | 20.1 | 19.4 | 19.7 | 12 |
| 2025/11/28 | 19.95 | 19.95 | 19.7 | 19.9 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6144 (得利影) 近90天股價走勢分析 基於對614…
6144 (得利影) 近90天股價走勢分析
基於對6144 (得利影) 最近90天的股價圖表分析,預計未來數天至數週內,該股票將呈現趨於上漲的走勢。此判斷的理由如下:
- 近期股價反彈跡象: 在2025年11月28日的最後交易日,股價出現了明顯的綠色K線,顯示當日上漲。雖然當天的收盤價(約在20.5附近)仍低於短期均線MA5(約在21附近)和長期均線MA20(約在21.2附近),但之前的幾根K線(2025-11-21至2025-11-27)呈現了底部企穩並逐步向上的態勢。
- 均線糾纏與黃金交叉的可能性: MA5(綠色線)在近期與MA20(黃色線)的距離縮小,並且有上揚的跡象,特別是最後幾天的走勢,MA5有機會在不久的將來再次穿越MA20,形成黃金交叉,這通常是技術面上漲的訊號。
- 成交量變化: 雖然整體成交量柱狀圖並未顯示連續放大的趨勢,但在股價反彈的初期(例如2025年11月21日前後),成交量有相對的增加,暗示有部分買盤介入。如果後續股價持續上漲,且成交量能配合放大,將進一步確認上漲趨勢。
- 股價區間: 觀察過去90天的圖表,股價大致在19.5至23.5之間波動。近期股價在20點附近尋求支撐後出現反彈,若能突破21點的MA20均線壓力,將有進一步上漲的空間。
未來目標價格區間
綜合以上分析,考量到近期反彈動能以及均線可能的黃金交叉,預計未來數天至數週,得利影 (6144) 的股價可能朝向21.8 至 23.5 的價格區間發展。此區間是基於突破MA20後的潛在上升軌跡,以及歷史高點的觀察。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為具體操作建議:
得利影 (6144) 目前處於一個關鍵的技術反彈階段。
- 買進時機: 考慮分批佈局。若股價能有效站穩並突破21點的MA20均線,可視為一個較為明確的買進訊號。散戶投資人可選擇在股價回測21點附近有支撐時,或是在股價明顯上漲突破關鍵價位時,小額分批買進,以分散風險。
- 風險控管: 務必設定停損點。若股價跌破20點的短期支撐,且均線出現死亡交叉的跡象,應考慮出場,避免過度虧損。
- 長期投資者: 如果是看好公司基本面且為長期投資,則可視為在相對低檔的佈局機會。但仍建議密切關注公司後續營運狀況與產業發展。
- 避免追高: 若股價已快速拉升至23點上方,則應審慎評估,避免追高,因為在高檔可能面臨獲利了結的壓力。
總結
整體而言,得利影 (6144) 近期股價呈現止跌反彈的跡象,在均線的配合下,預期未來數天至數週有機會挑戰上漲趨勢。預期的目標價格區間為21.8 至 23.5。散戶投資人可視為一個潛在的短中期交易機會,但務必做好風險控管,並在適當的時機分批進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 2.33% | 90.86% | 789 |
| 2024/09/27 | 8.41% | 0.87% | 90.68% | 1,124 |
| 2024/10/04 | 8.46% | 0.91% | 90.58% | 1,145 |
| 2024/10/11 | 8.4% | 1.13% | 90.41% | 1,166 |
| 2024/10/18 | 8.75% | 0.97% | 90.22% | 1,752 |
| 2024/10/25 | 9.78% | 0% | 90.18% | 1,935 |
| 2024/11/01 | 9.76% | 0% | 90.18% | 1,949 |
| 2024/11/08 | 9.77% | 0% | 90.18% | 1,936 |
| 2024/11/15 | 9.77% | 0% | 90.18% | 1,934 |
| 2024/11/22 | 9.78% | 0% | 90.18% | 1,924 |
| 2024/11/29 | 10% | 0% | 89.95% | 2,106 |
| 2024/12/06 | 10.01% | 0% | 89.95% | 2,052 |
| 2024/12/13 | 9.72% | 0.27% | 89.95% | 2,024 |
| 2024/12/20 | 9.7% | 0.31% | 89.95% | 1,987 |
| 2024/12/27 | 9.69% | 0.31% | 89.95% | 1,978 |
| 2025/01/03 | 9.69% | 0.31% | 89.95% | 1,952 |
| 2025/01/10 | 9.85% | 0.31% | 89.79% | 1,926 |
| 2025/01/17 | 9.87% | 0.31% | 89.76% | 1,966 |
| 2025/01/22 | 9.89% | 0.31% | 89.75% | 1,957 |
| 2025/02/07 | 9.89% | 0.3% | 89.75% | 1,953 |
| 2025/02/14 | 9.89% | 0.3% | 89.75% | 1,938 |
| 2025/02/21 | 9.89% | 0.3% | 89.75% | 1,936 |
| 2025/02/27 | 9.89% | 0.3% | 89.75% | 1,917 |
| 2025/03/07 | 9.89% | 0.3% | 89.75% | 1,897 |
| 2025/03/14 | 10.2% | 0% | 89.75% | 1,926 |
| 2025/03/21 | 10.2% | 0% | 89.75% | 1,924 |
| 2025/03/28 | 9.89% | 0.31% | 89.73% | 1,933 |
| 2025/04/02 | 9.91% | 0.31% | 89.73% | 1,921 |
| 2025/04/11 | 9.9% | 0.31% | 89.73% | 1,918 |
| 2025/04/18 | 9.91% | 0.34% | 89.72% | 1,902 |
| 2025/04/25 | 9.89% | 0.34% | 89.72% | 1,884 |
| 2025/05/02 | 9.9% | 0.34% | 89.72% | 1,883 |
| 2025/05/09 | 9.9% | 0.34% | 89.72% | 1,873 |
| 2025/05/16 | 9.88% | 0.34% | 89.72% | 1,870 |
| 2025/05/23 | 9.89% | 0.34% | 89.72% | 1,875 |
| 2025/05/29 | 9.89% | 0.34% | 89.72% | 1,892 |
| 2025/06/06 | 9.92% | 0.34% | 89.68% | 1,882 |
| 2025/06/13 | 9.92% | 0.34% | 89.68% | 1,866 |
| 2025/06/20 | 9.92% | 0.34% | 89.68% | 1,857 |
| 2025/06/27 | 9.93% | 0.34% | 89.68% | 1,856 |
| 2025/07/04 | 9.92% | 0.34% | 89.68% | 1,847 |
| 2025/07/11 | 9.93% | 0.34% | 89.68% | 1,847 |
| 2025/07/18 | 9.92% | 0.34% | 89.68% | 1,828 |
| 2025/07/25 | 9.91% | 0.34% | 89.68% | 1,815 |
| 2025/08/01 | 9.94% | 0.34% | 89.68% | 1,800 |
| 2025/08/08 | 9.94% | 0.34% | 89.68% | 1,843 |
| 2025/08/15 | 9.93% | 0.34% | 89.68% | 1,815 |
| 2025/08/22 | 9.93% | 0.34% | 89.68% | 1,801 |
| 2025/08/29 | 9.92% | 0.35% | 89.68% | 1,784 |
| 2025/09/05 | 9.92% | 0.35% | 89.68% | 1,771 |
| 2025/09/12 | 9.91% | 0.35% | 89.68% | 1,740 |
| 2025/09/19 | 9.95% | 0.35% | 89.65% | 1,744 |
| 2025/09/26 | 9.96% | 0.35% | 89.65% | 1,730 |
| 2025/10/03 | 9.95% | 0.35% | 89.65% | 1,724 |
| 2025/10/09 | 9.94% | 0.35% | 89.65% | 1,710 |
| 2025/10/17 | 9.93% | 0.42% | 89.6% | 1,760 |
| 2025/10/23 | 9.94% | 0.42% | 89.6% | 1,742 |
| 2025/10/31 | 9.92% | 0.42% | 89.6% | 1,725 |
| 2025/11/07 | 9.93% | 0.42% | 89.6% | 1,716 |
| 2025/11/14 | 9.92% | 0.42% | 89.6% | 1,708 |
目前尚無評論