得利影(6144)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.6 | 19.6 | 19.6 | 19.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 23.15 | 23.15 | 21.3 | 21.65 | 39 |
| 2025/06/09 | 22.25 | 22.75 | 21.6 | 22.05 | 35 |
| 2025/06/10 | 22.7 | 22.85 | 21.85 | 22.2 | 27 |
| 2025/06/11 | 21.5 | 22.65 | 21.45 | 22.4 | 28 |
| 2025/06/12 | 22.5 | 22.5 | 21.45 | 21.95 | 37 |
| 2025/06/13 | 21.5 | 21.85 | 21.2 | 21.2 | 34 |
| 2025/06/16 | 21.65 | 21.65 | 20.7 | 21.25 | 35 |
| 2025/06/17 | 21.6 | 21.6 | 20.65 | 21.05 | 20 |
| 2025/06/18 | 20.45 | 21.25 | 20.1 | 20.4 | 33 |
| 2025/06/19 | 21 | 21 | 20.3 | 20.7 | 8 |
| 2025/06/20 | 21.15 | 21.15 | 20.2 | 20.7 | 10 |
| 2025/06/23 | 21 | 21 | 20.7 | 20.7 | 11 |
| 2025/06/24 | 20 | 20.9 | 20 | 20 | 32 |
| 2025/06/25 | 20 | 20.15 | 19.8 | 20.05 | 18 |
| 2025/06/26 | 20.2 | 20.25 | 19.6 | 19.85 | 29 |
| 2025/06/27 | 19.85 | 21.7 | 19.6 | 21.35 | 75 |
| 2025/06/30 | 21.05 | 21.25 | 20.2 | 21.25 | 61 |
| 2025/07/01 | 21.35 | 21.35 | 20.55 | 20.6 | 12 |
| 2025/07/02 | 21.05 | 21.05 | 20.2 | 20.6 | 14 |
| 2025/07/03 | 20.6 | 21.2 | 20.5 | 20.6 | 15 |
| 2025/07/04 | 20.9 | 20.9 | 20.45 | 20.75 | 9 |
| 2025/07/07 | 21.15 | 21.15 | 20.05 | 20.75 | 7 |
| 2025/07/08 | 20.85 | 20.85 | 20.15 | 20.35 | 18 |
| 2025/07/09 | 20.6 | 20.6 | 19.5 | 19.95 | 31 |
| 2025/07/10 | 20.4 | 21.75 | 19.95 | 21.4 | 69 |
| 2025/07/11 | 20.7 | 21.2 | 20.7 | 21 | 29 |
| 2025/07/14 | 20.9 | 20.9 | 20.5 | 20.5 | 16 |
| 2025/07/15 | 21 | 21 | 20.2 | 20.55 | 24 |
| 2025/07/16 | 20.8 | 20.8 | 20 | 20.1 | 23 |
| 2025/07/17 | 20.45 | 20.45 | 19.75 | 19.9 | 32 |
| 2025/07/18 | 20 | 20.3 | 19.7 | 20.1 | 16 |
| 2025/07/21 | 20.35 | 20.65 | 20.05 | 20.45 | 13 |
| 2025/07/22 | 20.55 | 20.55 | 19.3 | 19.9 | 33 |
| 2025/07/23 | 19.95 | 20.65 | 19.9 | 20.4 | 39 |
| 2025/07/24 | 20.5 | 21.55 | 20 | 20.9 | 71 |
| 2025/07/25 | 20.8 | 20.8 | 20.15 | 20.15 | 36 |
| 2025/07/28 | 20.65 | 20.65 | 20 | 20.4 | 26 |
| 2025/07/29 | 20.6 | 20.8 | 20.55 | 20.55 | 7 |
| 2025/07/30 | 20.75 | 20.75 | 20.25 | 20.6 | 14 |
| 2025/07/31 | 20.8 | 20.8 | 20.2 | 20.6 | 18 |
| 2025/08/01 | 20.55 | 20.8 | 20.2 | 20.6 | 17 |
| 2025/08/04 | 21.2 | 22.65 | 21.2 | 22.6 | 184 |
| 2025/08/05 | 21.25 | 21.9 | 20.65 | 20.7 | 170 |
| 2025/08/06 | 20.8 | 21.1 | 20.45 | 20.55 | 51 |
| 2025/08/07 | 20.95 | 20.95 | 20.45 | 20.85 | 18 |
| 2025/08/08 | 21.1 | 21.15 | 20.65 | 20.9 | 24 |
| 2025/08/11 | 21 | 21.2 | 20.5 | 21.2 | 55 |
| 2025/08/12 | 21.6 | 21.6 | 21 | 21.45 | 25 |
| 2025/08/13 | 21.45 | 21.8 | 21.3 | 21.55 | 42 |
| 2025/08/14 | 21.7 | 21.9 | 20.7 | 21.3 | 50 |
| 2025/08/15 | 20.6 | 21.3 | 20.5 | 21.3 | 46 |
| 2025/08/18 | 20.8 | 21.3 | 20.65 | 20.95 | 37 |
| 2025/08/19 | 21.1 | 21.1 | 20.5 | 20.9 | 32 |
| 2025/08/20 | 21.25 | 21.25 | 20.7 | 20.9 | 14 |
| 2025/08/21 | 20.55 | 20.95 | 20.55 | 20.95 | 16 |
| 2025/08/22 | 21.15 | 21.9 | 20.2 | 20.65 | 123 |
| 2025/08/25 | 20.65 | 21.05 | 20.45 | 20.7 | 50 |
| 2025/08/26 | 21 | 21 | 20.7 | 20.85 | 13 |
| 2025/08/27 | 20.95 | 20.95 | 20 | 20.25 | 64 |
| 2025/08/28 | 20.4 | 20.55 | 20.15 | 20.25 | 37 |
| 2025/08/29 | 20.6 | 20.6 | 19.6 | 20 | 45 |
| 2025/09/01 | 20.2 | 20.3 | 19.4 | 19.95 | 25 |
| 2025/09/02 | 20.05 | 20.25 | 19.55 | 19.65 | 24 |
| 2025/09/03 | 19.95 | 20.3 | 19.75 | 20.1 | 18 |
| 2025/09/04 | 20.25 | 20.5 | 19.45 | 20.25 | 23 |
| 2025/09/05 | 20 | 20.75 | 20 | 20.75 | 25 |
| 2025/09/08 | 20.85 | 20.85 | 20.35 | 20.8 | 20 |
| 2025/09/09 | 20.9 | 21.4 | 20.9 | 21.4 | 59 |
| 2025/09/10 | 21.85 | 21.85 | 21.45 | 21.6 | 15 |
| 2025/09/11 | 21.6 | 21.6 | 20.75 | 21.35 | 23 |
| 2025/09/12 | 20.75 | 21.35 | 20.75 | 21.35 | 35 |
| 2025/09/15 | 23.45 | 23.45 | 23.45 | 23.45 | 107 |
| 2025/09/16 | 23.4 | 23.4 | 21.9 | 22.55 | 130 |
| 2025/09/17 | 22.55 | 22.55 | 21.05 | 21.6 | 79 |
| 2025/09/18 | 21.85 | 21.85 | 21.3 | 21.7 | 27 |
| 2025/09/19 | 21.65 | 21.8 | 21 | 21.5 | 38 |
| 2025/09/22 | 21.6 | 22 | 21 | 21.1 | 24 |
| 2025/09/23 | 21.55 | 21.55 | 20.4 | 20.5 | 17 |
| 2025/09/24 | 20.85 | 20.85 | 19.75 | 20.15 | 27 |
| 2025/09/25 | 20.15 | 20.6 | 20.1 | 20.6 | 27 |
| 2025/09/26 | 19.85 | 20.65 | 19.85 | 20.5 | 16 |
| 2025/09/30 | 20.35 | 20.45 | 20.25 | 20.25 | 14 |
| 2025/10/01 | 19.8 | 20.5 | 19.8 | 20.5 | 27 |
| 2025/10/02 | 20.7 | 20.8 | 20.3 | 20.55 | 29 |
| 2025/10/03 | 20.65 | 20.65 | 20.35 | 20.55 | 14 |
| 2025/10/07 | 20.7 | 20.7 | 20.3 | 20.5 | 13 |
| 2025/10/08 | 20.5 | 20.5 | 20.1 | 20.1 | 14 |
| 2025/10/09 | 20.45 | 20.45 | 19.75 | 19.9 | 40 |
| 2025/10/13 | 19.6 | 21.85 | 19.1 | 21.85 | 99 |
| 2025/10/14 | 24 | 24 | 23.95 | 24 | 92 |
| 2025/10/15 | 25.8 | 26 | 22.2 | 24.2 | 220 |
| 2025/10/16 | 23.3 | 23.3 | 22.3 | 23 | 116 |
| 2025/10/17 | 23 | 23 | 22 | 22.25 | 61 |
| 2025/10/20 | 22.45 | 22.6 | 22.1 | 22.35 | 27 |
| 2025/10/21 | 22.35 | 22.4 | 21.95 | 21.95 | 18 |
| 2025/10/22 | 21.95 | 22.15 | 21.8 | 21.8 | 21 |
| 2025/10/23 | 21.95 | 21.95 | 21.75 | 21.75 | 41 |
| 2025/10/27 | 22.25 | 22.25 | 21.5 | 21.65 | 10 |
| 2025/10/28 | 22.05 | 22.05 | 21.25 | 21.7 | 29 |
| 2025/10/29 | 21.4 | 21.45 | 21.05 | 21.3 | 41 |
| 2025/10/30 | 21.1 | 21.35 | 21.1 | 21.35 | 11 |
| 2025/10/31 | 21.4 | 21.4 | 21 | 21 | 13 |
| 2025/11/03 | 21.6 | 21.6 | 20.9 | 21.4 | 7 |
| 2025/11/04 | 20.5 | 21.2 | 20.5 | 20.75 | 20 |
| 2025/11/05 | 20.95 | 20.95 | 20.35 | 20.75 | 16 |
| 2025/11/06 | 20.75 | 20.75 | 20.4 | 20.5 | 15 |
| 2025/11/07 | 20.75 | 20.75 | 20.2 | 20.3 | 14 |
| 2025/11/10 | 20.55 | 20.55 | 20.05 | 20.45 | 20 |
| 2025/11/11 | 21.2 | 21.2 | 20.7 | 21.05 | 24 |
| 2025/11/12 | 21.3 | 21.4 | 20.85 | 21.2 | 20 |
| 2025/11/13 | 21.35 | 21.75 | 20.9 | 20.9 | 19 |
| 2025/11/14 | 21.6 | 21.6 | 20.45 | 20.45 | 17 |
| 2025/11/17 | 20.7 | 20.85 | 20.2 | 20.6 | 24 |
| 2025/11/18 | 20.8 | 20.95 | 20.25 | 20.65 | 24 |
| 2025/11/19 | 20.8 | 22.1 | 20.4 | 20.95 | 45 |
| 2025/11/20 | 20.85 | 20.9 | 20.2 | 20.2 | 31 |
| 2025/11/21 | 20 | 20.55 | 19.3 | 19.7 | 16 |
| 2025/11/24 | 20.15 | 20.15 | 19.85 | 19.9 | 12 |
| 2025/11/25 | 20 | 20.3 | 19.65 | 19.65 | 9 |
| 2025/11/26 | 19.6 | 19.6 | 19.6 | 19.6 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 得利影 (6144) 股票走勢分析與操作建議 趨勢判斷與理…
得利影 (6144) 股票走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,截至 2025 年 11 月 25 日,得利影 (6144) 的股價呈現震盪偏弱的走勢。雖然在 10 月中旬曾出現一波明顯的上漲,但隨後股價迅速回落,並在近期的交易日中呈現下跌趨勢。均線方面,短期均線 MA5 已跌破長期均線 MA20,且 MA20 持續向下彎曲,這表明短期內賣壓較重,上升動能不足。成交量柱狀圖顯示,近期股價下跌時的成交量並未呈現明顯放大,但下跌的趨勢依然持續,這意味著市場觀望氣氛較濃,追價意願不強。綜合以上觀察,預測未來數天至數週,得利影 (6144) 的股價將可能持續偏弱震盪,或面臨進一步的下探壓力。
未來目標價格區間
考量到近期股價已跌破 MA20,且整體趨勢偏弱,若無重大利多消息,預期股價可能測試近期低點。參考圖表中 11 月中旬的低點約在 20.5 元附近,以及更早期的低點約在 19.5 元至 20 元之間。因此,預期未來數天至數週的目標價格區間可能落在 19.5 元至 21.5 元。
圖表細節分析
K 線圖分析:
- 整體趨勢: 圖表涵蓋了自 2025 年 6 月初至 2025 年 11 月 25 日的股價走勢。初期股價處於較高位置(約 22.5 元以上),隨後呈現一波明顯的下跌,最低觸及 20 元附近。
- 反彈與回落: 在 9 月底至 10 月中旬,股價出現了一次較強勁的反彈,最高觸及約 23.5 元,但此上漲伴隨較大的成交量,隨後股價快速回落,且反彈的高度未能有效突破前期高點。
- 近期走勢: 近期(11 月份)股價再次陷入下跌趨勢,多數交易日呈現綠色 K 線(下跌),且上影線相對較短,下影線偶有出現,顯示賣壓持續存在。
- 價位區間: 股價主要在 19.5 元至 23.5 元之間波動,近期已明顯跌破 21 元和 22 元的關卡。
移動平均線 (MA) 分析:
- MA5 與 MA20 的關係: MA5 (短期均線,綠色線) 在圖表中多次與 MA20 (長期均線,黃色線) 發生交叉。在 9 月底的上升趨勢中,MA5 曾有效站上 MA20 並向上發散,但隨後又迅速跌破。
- 近期均線狀態: 近期,MA5 已明顯跌破 MA20,並且 MA20 持續向下傾斜,這是一個不利的技術指標,顯示短期向下動能較強。MA5 也呈現向下趨勢。
- 支撐與壓力: MA20 本身可能構成短期的壓力,而前期的低點則可能構成支撐。
成交量分析:
- 成交量變化: 成交量柱狀圖顯示,在 10 月中旬的急漲急跌行情中,成交量有明顯放大,特別是在 10 月 15 日當天的長紅 K 線。
- 近期成交量: 近期股價下跌時,成交量相對前期有所縮減,但並非極度低迷。這可能意味著部分投資者在觀望,但賣出的意願仍然存在。若股價反彈,需要觀察成交量能否有效放大,以確認上漲動能。
操作建議:XX 股票可以買嗎?
對於得利影 (6144) 這檔股票,目前從技術面來看,不建議散戶投資人在此時進場買入。
- 風險提示: 股價趨勢偏弱,MA5 跌破 MA20 且均線呈空頭排列,顯示短期內賣壓較重。近期股價持續下跌,顯示市場信心不足,追價意願低迷。
- 操作策略:
- 觀望為上: 建議投資人保持觀望,暫勿追高或在此價位進場。
- 等待止跌訊號: 若未來股價出現止跌跡象,例如連續出現陽線(上漲 K 線),且 MA5 能夠重新站上 MA20 並開始向上發散,同時成交量能有效放大,則可考慮分批佈局。
- 謹慎操作: 如果投資人已經持有該股票,建議嚴格設立停損點,以避免進一步的損失。若股價跌破近期低點,應考慮出場。
- 關注基本面: 技術分析僅為輔助工具,投資人也應關注得利影的基本面消息,如公司營收、獲利能力、產業前景等,作為長期投資的決策依據。
總結重申
綜合以上分析,得利影 (6144) 在 2025 年 11 月 25 日的技術圖表中顯示出震盪偏弱的趨勢。預期未來數天至數週,股價可能繼續偏弱震盪或面臨下探壓力,目標價格區間預計在 19.5 元至 21.5 元。基於目前的技術指標,不建議散戶投資人在此時進場買入,建議以觀望為主,並等待更明確的止跌反彈訊號出現後再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 2.33% | 90.86% | 789 |
| 2024/09/27 | 8.41% | 0.87% | 90.68% | 1,124 |
| 2024/10/04 | 8.46% | 0.91% | 90.58% | 1,145 |
| 2024/10/11 | 8.4% | 1.13% | 90.41% | 1,166 |
| 2024/10/18 | 8.75% | 0.97% | 90.22% | 1,752 |
| 2024/10/25 | 9.78% | 0% | 90.18% | 1,935 |
| 2024/11/01 | 9.76% | 0% | 90.18% | 1,949 |
| 2024/11/08 | 9.77% | 0% | 90.18% | 1,936 |
| 2024/11/15 | 9.77% | 0% | 90.18% | 1,934 |
| 2024/11/22 | 9.78% | 0% | 90.18% | 1,924 |
| 2024/11/29 | 10% | 0% | 89.95% | 2,106 |
| 2024/12/06 | 10.01% | 0% | 89.95% | 2,052 |
| 2024/12/13 | 9.72% | 0.27% | 89.95% | 2,024 |
| 2024/12/20 | 9.7% | 0.31% | 89.95% | 1,987 |
| 2024/12/27 | 9.69% | 0.31% | 89.95% | 1,978 |
| 2025/01/03 | 9.69% | 0.31% | 89.95% | 1,952 |
| 2025/01/10 | 9.85% | 0.31% | 89.79% | 1,926 |
| 2025/01/17 | 9.87% | 0.31% | 89.76% | 1,966 |
| 2025/01/22 | 9.89% | 0.31% | 89.75% | 1,957 |
| 2025/02/07 | 9.89% | 0.3% | 89.75% | 1,953 |
| 2025/02/14 | 9.89% | 0.3% | 89.75% | 1,938 |
| 2025/02/21 | 9.89% | 0.3% | 89.75% | 1,936 |
| 2025/02/27 | 9.89% | 0.3% | 89.75% | 1,917 |
| 2025/03/07 | 9.89% | 0.3% | 89.75% | 1,897 |
| 2025/03/14 | 10.2% | 0% | 89.75% | 1,926 |
| 2025/03/21 | 10.2% | 0% | 89.75% | 1,924 |
| 2025/03/28 | 9.89% | 0.31% | 89.73% | 1,933 |
| 2025/04/02 | 9.91% | 0.31% | 89.73% | 1,921 |
| 2025/04/11 | 9.9% | 0.31% | 89.73% | 1,918 |
| 2025/04/18 | 9.91% | 0.34% | 89.72% | 1,902 |
| 2025/04/25 | 9.89% | 0.34% | 89.72% | 1,884 |
| 2025/05/02 | 9.9% | 0.34% | 89.72% | 1,883 |
| 2025/05/09 | 9.9% | 0.34% | 89.72% | 1,873 |
| 2025/05/16 | 9.88% | 0.34% | 89.72% | 1,870 |
| 2025/05/23 | 9.89% | 0.34% | 89.72% | 1,875 |
| 2025/05/29 | 9.89% | 0.34% | 89.72% | 1,892 |
| 2025/06/06 | 9.92% | 0.34% | 89.68% | 1,882 |
| 2025/06/13 | 9.92% | 0.34% | 89.68% | 1,866 |
| 2025/06/20 | 9.92% | 0.34% | 89.68% | 1,857 |
| 2025/06/27 | 9.93% | 0.34% | 89.68% | 1,856 |
| 2025/07/04 | 9.92% | 0.34% | 89.68% | 1,847 |
| 2025/07/11 | 9.93% | 0.34% | 89.68% | 1,847 |
| 2025/07/18 | 9.92% | 0.34% | 89.68% | 1,828 |
| 2025/07/25 | 9.91% | 0.34% | 89.68% | 1,815 |
| 2025/08/01 | 9.94% | 0.34% | 89.68% | 1,800 |
| 2025/08/08 | 9.94% | 0.34% | 89.68% | 1,843 |
| 2025/08/15 | 9.93% | 0.34% | 89.68% | 1,815 |
| 2025/08/22 | 9.93% | 0.34% | 89.68% | 1,801 |
| 2025/08/29 | 9.92% | 0.35% | 89.68% | 1,784 |
| 2025/09/05 | 9.92% | 0.35% | 89.68% | 1,771 |
| 2025/09/12 | 9.91% | 0.35% | 89.68% | 1,740 |
| 2025/09/19 | 9.95% | 0.35% | 89.65% | 1,744 |
| 2025/09/26 | 9.96% | 0.35% | 89.65% | 1,730 |
| 2025/10/03 | 9.95% | 0.35% | 89.65% | 1,724 |
| 2025/10/09 | 9.94% | 0.35% | 89.65% | 1,710 |
| 2025/10/17 | 9.93% | 0.42% | 89.6% | 1,760 |
| 2025/10/23 | 9.94% | 0.42% | 89.6% | 1,742 |
| 2025/10/31 | 9.92% | 0.42% | 89.6% | 1,725 |
| 2025/11/07 | 9.93% | 0.42% | 89.6% | 1,716 |
| 2025/11/14 | 9.92% | 0.42% | 89.6% | 1,708 |
目前尚無評論