得利影(6144)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20 | 20.55 | 19.3 | 19.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 19.2 | 21.05 | 19.2 | 21.05 | 99 |
| 2025/06/04 | 22.75 | 23.15 | 22.7 | 23.15 | 142 |
| 2025/06/05 | 21.9 | 23.1 | 21.15 | 23.05 | 141 |
| 2025/06/06 | 23.15 | 23.15 | 21.3 | 21.65 | 39 |
| 2025/06/09 | 22.25 | 22.75 | 21.6 | 22.05 | 35 |
| 2025/06/10 | 22.7 | 22.85 | 21.85 | 22.2 | 27 |
| 2025/06/11 | 21.5 | 22.65 | 21.45 | 22.4 | 28 |
| 2025/06/12 | 22.5 | 22.5 | 21.45 | 21.95 | 37 |
| 2025/06/13 | 21.5 | 21.85 | 21.2 | 21.2 | 34 |
| 2025/06/16 | 21.65 | 21.65 | 20.7 | 21.25 | 35 |
| 2025/06/17 | 21.6 | 21.6 | 20.65 | 21.05 | 20 |
| 2025/06/18 | 20.45 | 21.25 | 20.1 | 20.4 | 33 |
| 2025/06/19 | 21 | 21 | 20.3 | 20.7 | 8 |
| 2025/06/20 | 21.15 | 21.15 | 20.2 | 20.7 | 10 |
| 2025/06/23 | 21 | 21 | 20.7 | 20.7 | 11 |
| 2025/06/24 | 20 | 20.9 | 20 | 20 | 32 |
| 2025/06/25 | 20 | 20.15 | 19.8 | 20.05 | 18 |
| 2025/06/26 | 20.2 | 20.25 | 19.6 | 19.85 | 29 |
| 2025/06/27 | 19.85 | 21.7 | 19.6 | 21.35 | 75 |
| 2025/06/30 | 21.05 | 21.25 | 20.2 | 21.25 | 61 |
| 2025/07/01 | 21.35 | 21.35 | 20.55 | 20.6 | 12 |
| 2025/07/02 | 21.05 | 21.05 | 20.2 | 20.6 | 14 |
| 2025/07/03 | 20.6 | 21.2 | 20.5 | 20.6 | 15 |
| 2025/07/04 | 20.9 | 20.9 | 20.45 | 20.75 | 9 |
| 2025/07/07 | 21.15 | 21.15 | 20.05 | 20.75 | 7 |
| 2025/07/08 | 20.85 | 20.85 | 20.15 | 20.35 | 18 |
| 2025/07/09 | 20.6 | 20.6 | 19.5 | 19.95 | 31 |
| 2025/07/10 | 20.4 | 21.75 | 19.95 | 21.4 | 69 |
| 2025/07/11 | 20.7 | 21.2 | 20.7 | 21 | 29 |
| 2025/07/14 | 20.9 | 20.9 | 20.5 | 20.5 | 16 |
| 2025/07/15 | 21 | 21 | 20.2 | 20.55 | 24 |
| 2025/07/16 | 20.8 | 20.8 | 20 | 20.1 | 23 |
| 2025/07/17 | 20.45 | 20.45 | 19.75 | 19.9 | 32 |
| 2025/07/18 | 20 | 20.3 | 19.7 | 20.1 | 16 |
| 2025/07/21 | 20.35 | 20.65 | 20.05 | 20.45 | 13 |
| 2025/07/22 | 20.55 | 20.55 | 19.3 | 19.9 | 33 |
| 2025/07/23 | 19.95 | 20.65 | 19.9 | 20.4 | 39 |
| 2025/07/24 | 20.5 | 21.55 | 20 | 20.9 | 71 |
| 2025/07/25 | 20.8 | 20.8 | 20.15 | 20.15 | 36 |
| 2025/07/28 | 20.65 | 20.65 | 20 | 20.4 | 26 |
| 2025/07/29 | 20.6 | 20.8 | 20.55 | 20.55 | 7 |
| 2025/07/30 | 20.75 | 20.75 | 20.25 | 20.6 | 14 |
| 2025/07/31 | 20.8 | 20.8 | 20.2 | 20.6 | 18 |
| 2025/08/01 | 20.55 | 20.8 | 20.2 | 20.6 | 17 |
| 2025/08/04 | 21.2 | 22.65 | 21.2 | 22.6 | 184 |
| 2025/08/05 | 21.25 | 21.9 | 20.65 | 20.7 | 170 |
| 2025/08/06 | 20.8 | 21.1 | 20.45 | 20.55 | 51 |
| 2025/08/07 | 20.95 | 20.95 | 20.45 | 20.85 | 18 |
| 2025/08/08 | 21.1 | 21.15 | 20.65 | 20.9 | 24 |
| 2025/08/11 | 21 | 21.2 | 20.5 | 21.2 | 55 |
| 2025/08/12 | 21.6 | 21.6 | 21 | 21.45 | 25 |
| 2025/08/13 | 21.45 | 21.8 | 21.3 | 21.55 | 42 |
| 2025/08/14 | 21.7 | 21.9 | 20.7 | 21.3 | 50 |
| 2025/08/15 | 20.6 | 21.3 | 20.5 | 21.3 | 46 |
| 2025/08/18 | 20.8 | 21.3 | 20.65 | 20.95 | 37 |
| 2025/08/19 | 21.1 | 21.1 | 20.5 | 20.9 | 32 |
| 2025/08/20 | 21.25 | 21.25 | 20.7 | 20.9 | 14 |
| 2025/08/21 | 20.55 | 20.95 | 20.55 | 20.95 | 16 |
| 2025/08/22 | 21.15 | 21.9 | 20.2 | 20.65 | 123 |
| 2025/08/25 | 20.65 | 21.05 | 20.45 | 20.7 | 50 |
| 2025/08/26 | 21 | 21 | 20.7 | 20.85 | 13 |
| 2025/08/27 | 20.95 | 20.95 | 20 | 20.25 | 64 |
| 2025/08/28 | 20.4 | 20.55 | 20.15 | 20.25 | 37 |
| 2025/08/29 | 20.6 | 20.6 | 19.6 | 20 | 45 |
| 2025/09/01 | 20.2 | 20.3 | 19.4 | 19.95 | 25 |
| 2025/09/02 | 20.05 | 20.25 | 19.55 | 19.65 | 24 |
| 2025/09/03 | 19.95 | 20.3 | 19.75 | 20.1 | 18 |
| 2025/09/04 | 20.25 | 20.5 | 19.45 | 20.25 | 23 |
| 2025/09/05 | 20 | 20.75 | 20 | 20.75 | 25 |
| 2025/09/08 | 20.85 | 20.85 | 20.35 | 20.8 | 20 |
| 2025/09/09 | 20.9 | 21.4 | 20.9 | 21.4 | 59 |
| 2025/09/10 | 21.85 | 21.85 | 21.45 | 21.6 | 15 |
| 2025/09/11 | 21.6 | 21.6 | 20.75 | 21.35 | 23 |
| 2025/09/12 | 20.75 | 21.35 | 20.75 | 21.35 | 35 |
| 2025/09/15 | 23.45 | 23.45 | 23.45 | 23.45 | 107 |
| 2025/09/16 | 23.4 | 23.4 | 21.9 | 22.55 | 130 |
| 2025/09/17 | 22.55 | 22.55 | 21.05 | 21.6 | 79 |
| 2025/09/18 | 21.85 | 21.85 | 21.3 | 21.7 | 27 |
| 2025/09/19 | 21.65 | 21.8 | 21 | 21.5 | 38 |
| 2025/09/22 | 21.6 | 22 | 21 | 21.1 | 24 |
| 2025/09/23 | 21.55 | 21.55 | 20.4 | 20.5 | 17 |
| 2025/09/24 | 20.85 | 20.85 | 19.75 | 20.15 | 27 |
| 2025/09/25 | 20.15 | 20.6 | 20.1 | 20.6 | 27 |
| 2025/09/26 | 19.85 | 20.65 | 19.85 | 20.5 | 16 |
| 2025/09/30 | 20.35 | 20.45 | 20.25 | 20.25 | 14 |
| 2025/10/01 | 19.8 | 20.5 | 19.8 | 20.5 | 27 |
| 2025/10/02 | 20.7 | 20.8 | 20.3 | 20.55 | 29 |
| 2025/10/03 | 20.65 | 20.65 | 20.35 | 20.55 | 14 |
| 2025/10/07 | 20.7 | 20.7 | 20.3 | 20.5 | 13 |
| 2025/10/08 | 20.5 | 20.5 | 20.1 | 20.1 | 14 |
| 2025/10/09 | 20.45 | 20.45 | 19.75 | 19.9 | 40 |
| 2025/10/13 | 19.6 | 21.85 | 19.1 | 21.85 | 99 |
| 2025/10/14 | 24 | 24 | 23.95 | 24 | 92 |
| 2025/10/15 | 25.8 | 26 | 22.2 | 24.2 | 220 |
| 2025/10/16 | 23.3 | 23.3 | 22.3 | 23 | 116 |
| 2025/10/17 | 23 | 23 | 22 | 22.25 | 61 |
| 2025/10/20 | 22.45 | 22.6 | 22.1 | 22.35 | 27 |
| 2025/10/21 | 22.35 | 22.4 | 21.95 | 21.95 | 18 |
| 2025/10/22 | 21.95 | 22.15 | 21.8 | 21.8 | 21 |
| 2025/10/23 | 21.95 | 21.95 | 21.75 | 21.75 | 41 |
| 2025/10/27 | 22.25 | 22.25 | 21.5 | 21.65 | 10 |
| 2025/10/28 | 22.05 | 22.05 | 21.25 | 21.7 | 29 |
| 2025/10/29 | 21.4 | 21.45 | 21.05 | 21.3 | 41 |
| 2025/10/30 | 21.1 | 21.35 | 21.1 | 21.35 | 11 |
| 2025/10/31 | 21.4 | 21.4 | 21 | 21 | 13 |
| 2025/11/03 | 21.6 | 21.6 | 20.9 | 21.4 | 7 |
| 2025/11/04 | 20.5 | 21.2 | 20.5 | 20.75 | 20 |
| 2025/11/05 | 20.95 | 20.95 | 20.35 | 20.75 | 16 |
| 2025/11/06 | 20.75 | 20.75 | 20.4 | 20.5 | 15 |
| 2025/11/07 | 20.75 | 20.75 | 20.2 | 20.3 | 14 |
| 2025/11/10 | 20.55 | 20.55 | 20.05 | 20.45 | 20 |
| 2025/11/11 | 21.2 | 21.2 | 20.7 | 21.05 | 24 |
| 2025/11/12 | 21.3 | 21.4 | 20.85 | 21.2 | 20 |
| 2025/11/13 | 21.35 | 21.75 | 20.9 | 20.9 | 19 |
| 2025/11/14 | 21.6 | 21.6 | 20.45 | 20.45 | 17 |
| 2025/11/17 | 20.7 | 20.85 | 20.2 | 20.6 | 24 |
| 2025/11/18 | 20.8 | 20.95 | 20.25 | 20.65 | 24 |
| 2025/11/19 | 20.8 | 22.1 | 20.4 | 20.95 | 45 |
| 2025/11/20 | 20.85 | 20.9 | 20.2 | 20.2 | 31 |
| 2025/11/21 | 20 | 20.55 | 19.3 | 19.7 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 得利影 (6144) 股價走勢分析與操作建議 趨勢判斷與理…
得利影 (6144) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察得利影 (6144) 最近 90 天的股價走勢圖,顯示近期(未來數天至數週)股價有偏向整理或小幅下跌的跡象。
此判斷主要基於以下幾點觀察:
技術指標交叉與排列:觀察圖中的移動平均線(MA5 和 MA20)。在最近的交易時段(2025-11-21),MA5(綠色線)明顯位於 MA20(黃色線)下方,且兩條線呈現向下或持平的趨勢。MA5 在 MA20 下方且呈向下趨勢,通常預示著短期趨勢較為疲軟,可能面臨壓力。
近期 K 線型態:最近的幾根 K 線(2025-11-12 至 2025-11-21)整體呈現盤整或小幅回落的格局。雖然其中有幾根出現了綠色(上漲)K 線,但其幅度有限,且隨後常伴隨紅色(下跌)K 線出現,顯示多空爭奪激烈,但賣壓似乎略佔上風,未能形成明顯的上漲動能。
成交量變化:觀察圖表下方的成交量柱狀圖,在最近的交易日中,成交量並未呈現持續放大或異常活絡的現象。相較於歷史上出現較大幅度上漲(例如 2025 年 10 月 13 日前後)時的高成交量,目前的成交量顯得相對平淡,這可能表示市場對當前價位的追價意願不高。
價格區間壓力:從圖表中可見,近期股價在約 20.5 元至 21.5 元的區間內波動。在 2025 年 10 月中旬之後,股價曾一度衝高至 23 元以上,但未能有效站穩,隨後回落至此區間。目前股價測試 21 元關卡時似乎遇到一定的阻力。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,得利影 (6144) 的股價可能會在一個相對狹窄的區間內波動。考量到 MA5 位於 MA20 下方且呈弱勢,以及近期 K 線型態和成交量情況,預計股價的潛在目標價格區間為 19.8 元至 21.2 元。
下檔支撐:從圖表中觀察,19.8 元附近在過去曾是股價的支撐位。若股價跌破此區間,可能面臨進一步的下行壓力,但在此區間內,存在一定的買盤介入的機會。
上檔壓力:21.2 元至 21.5 元是近期股價反覆測試的壓力區域。若股價能有效突破並站穩此區間,則可能開啟另一波上漲行情,但目前來看,此區間的突破難度較高。
操作建議
針對散戶投資人,回應「得利影 (6144) 可以買嗎」的疑問,目前的時點處於一個較為不明確的階段,建議採取謹慎的態度。
現階段不建議積極追買。由於技術指標顯示偏弱,且股價在壓力區附近徘徊,貿然追高可能面臨套牢的風險。對於已經持有該股票的投資人,可以考慮在 21 元附近尋找賣出的機會,以獲取部分利潤或降低虧損。
觀察與等待。若對該股票有長期投資的意願,建議持續關注其基本面和市場消息。在技術面上,可以等待出現更明確的買進訊號,例如:
- MA5 能夠有效向上穿越 MA20,並且兩條均線同時呈現上揚趨勢。
- 股價能夠放量有效突破 21.5 元的壓力區,並在之上企穩。
- 出現帶有長下影線且成交量溫和放大的反彈 K 線形態。
設定停損點。若執意在此時買進,建議務必設定嚴格的停損點,例如跌破 20.5 元或 19.8 元時,果斷出場,以避免更大的損失。
分散風險。切勿將所有資金投入單一股票。散戶投資人應將資金分散投資於不同產業或不同類型的資產,以降低整體投資組合的風險。
總結
總體而言,得利影 (6144) 在 2025 年 11 月 21 日最後交易時點,顯示出短期內可能維持整理或小幅下跌的趨勢。預計未來數天至數週的目標價格區間為 19.8 元至 21.2 元。散戶投資人應謹慎操作,現階段不建議積極追買,若有意買進,則需仔細觀察市場訊號並設定嚴格的停損機制。若該股票出現明確的反彈訊號,例如均線黃金交叉、價突破壓力區並放量,方可考慮分批進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 2.33% | 90.86% | 789 |
| 2024/09/27 | 8.41% | 0.87% | 90.68% | 1,124 |
| 2024/10/04 | 8.46% | 0.91% | 90.58% | 1,145 |
| 2024/10/11 | 8.4% | 1.13% | 90.41% | 1,166 |
| 2024/10/18 | 8.75% | 0.97% | 90.22% | 1,752 |
| 2024/10/25 | 9.78% | 0% | 90.18% | 1,935 |
| 2024/11/01 | 9.76% | 0% | 90.18% | 1,949 |
| 2024/11/08 | 9.77% | 0% | 90.18% | 1,936 |
| 2024/11/15 | 9.77% | 0% | 90.18% | 1,934 |
| 2024/11/22 | 9.78% | 0% | 90.18% | 1,924 |
| 2024/11/29 | 10% | 0% | 89.95% | 2,106 |
| 2024/12/06 | 10.01% | 0% | 89.95% | 2,052 |
| 2024/12/13 | 9.72% | 0.27% | 89.95% | 2,024 |
| 2024/12/20 | 9.7% | 0.31% | 89.95% | 1,987 |
| 2024/12/27 | 9.69% | 0.31% | 89.95% | 1,978 |
| 2025/01/03 | 9.69% | 0.31% | 89.95% | 1,952 |
| 2025/01/10 | 9.85% | 0.31% | 89.79% | 1,926 |
| 2025/01/17 | 9.87% | 0.31% | 89.76% | 1,966 |
| 2025/01/22 | 9.89% | 0.31% | 89.75% | 1,957 |
| 2025/02/07 | 9.89% | 0.3% | 89.75% | 1,953 |
| 2025/02/14 | 9.89% | 0.3% | 89.75% | 1,938 |
| 2025/02/21 | 9.89% | 0.3% | 89.75% | 1,936 |
| 2025/02/27 | 9.89% | 0.3% | 89.75% | 1,917 |
| 2025/03/07 | 9.89% | 0.3% | 89.75% | 1,897 |
| 2025/03/14 | 10.2% | 0% | 89.75% | 1,926 |
| 2025/03/21 | 10.2% | 0% | 89.75% | 1,924 |
| 2025/03/28 | 9.89% | 0.31% | 89.73% | 1,933 |
| 2025/04/02 | 9.91% | 0.31% | 89.73% | 1,921 |
| 2025/04/11 | 9.9% | 0.31% | 89.73% | 1,918 |
| 2025/04/18 | 9.91% | 0.34% | 89.72% | 1,902 |
| 2025/04/25 | 9.89% | 0.34% | 89.72% | 1,884 |
| 2025/05/02 | 9.9% | 0.34% | 89.72% | 1,883 |
| 2025/05/09 | 9.9% | 0.34% | 89.72% | 1,873 |
| 2025/05/16 | 9.88% | 0.34% | 89.72% | 1,870 |
| 2025/05/23 | 9.89% | 0.34% | 89.72% | 1,875 |
| 2025/05/29 | 9.89% | 0.34% | 89.72% | 1,892 |
| 2025/06/06 | 9.92% | 0.34% | 89.68% | 1,882 |
| 2025/06/13 | 9.92% | 0.34% | 89.68% | 1,866 |
| 2025/06/20 | 9.92% | 0.34% | 89.68% | 1,857 |
| 2025/06/27 | 9.93% | 0.34% | 89.68% | 1,856 |
| 2025/07/04 | 9.92% | 0.34% | 89.68% | 1,847 |
| 2025/07/11 | 9.93% | 0.34% | 89.68% | 1,847 |
| 2025/07/18 | 9.92% | 0.34% | 89.68% | 1,828 |
| 2025/07/25 | 9.91% | 0.34% | 89.68% | 1,815 |
| 2025/08/01 | 9.94% | 0.34% | 89.68% | 1,800 |
| 2025/08/08 | 9.94% | 0.34% | 89.68% | 1,843 |
| 2025/08/15 | 9.93% | 0.34% | 89.68% | 1,815 |
| 2025/08/22 | 9.93% | 0.34% | 89.68% | 1,801 |
| 2025/08/29 | 9.92% | 0.35% | 89.68% | 1,784 |
| 2025/09/05 | 9.92% | 0.35% | 89.68% | 1,771 |
| 2025/09/12 | 9.91% | 0.35% | 89.68% | 1,740 |
| 2025/09/19 | 9.95% | 0.35% | 89.65% | 1,744 |
| 2025/09/26 | 9.96% | 0.35% | 89.65% | 1,730 |
| 2025/10/03 | 9.95% | 0.35% | 89.65% | 1,724 |
| 2025/10/09 | 9.94% | 0.35% | 89.65% | 1,710 |
| 2025/10/17 | 9.93% | 0.42% | 89.6% | 1,760 |
| 2025/10/23 | 9.94% | 0.42% | 89.6% | 1,742 |
| 2025/10/31 | 9.92% | 0.42% | 89.6% | 1,725 |
| 2025/11/07 | 9.93% | 0.42% | 89.6% | 1,716 |
| 2025/11/14 | 9.92% | 0.42% | 89.6% | 1,708 |
目前尚無評論