得利影(6144)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.6 | 21.6 | 20.45 | 20.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 22.65 | 22.65 | 21.6 | 21.6 | 53 |
| 2025/05/27 | 22.1 | 22.1 | 20.1 | 20.4 | 95 |
| 2025/05/28 | 21 | 21 | 19.25 | 20.5 | 82 |
| 2025/05/29 | 20.5 | 20.5 | 19.5 | 19.65 | 25 |
| 2025/06/02 | 19.95 | 19.95 | 18.75 | 19.15 | 45 |
| 2025/06/03 | 19.2 | 21.05 | 19.2 | 21.05 | 99 |
| 2025/06/04 | 22.75 | 23.15 | 22.7 | 23.15 | 142 |
| 2025/06/05 | 21.9 | 23.1 | 21.15 | 23.05 | 141 |
| 2025/06/06 | 23.15 | 23.15 | 21.3 | 21.65 | 39 |
| 2025/06/09 | 22.25 | 22.75 | 21.6 | 22.05 | 35 |
| 2025/06/10 | 22.7 | 22.85 | 21.85 | 22.2 | 27 |
| 2025/06/11 | 21.5 | 22.65 | 21.45 | 22.4 | 28 |
| 2025/06/12 | 22.5 | 22.5 | 21.45 | 21.95 | 37 |
| 2025/06/13 | 21.5 | 21.85 | 21.2 | 21.2 | 34 |
| 2025/06/16 | 21.65 | 21.65 | 20.7 | 21.25 | 35 |
| 2025/06/17 | 21.6 | 21.6 | 20.65 | 21.05 | 20 |
| 2025/06/18 | 20.45 | 21.25 | 20.1 | 20.4 | 33 |
| 2025/06/19 | 21 | 21 | 20.3 | 20.7 | 8 |
| 2025/06/20 | 21.15 | 21.15 | 20.2 | 20.7 | 10 |
| 2025/06/23 | 21 | 21 | 20.7 | 20.7 | 11 |
| 2025/06/24 | 20 | 20.9 | 20 | 20 | 32 |
| 2025/06/25 | 20 | 20.15 | 19.8 | 20.05 | 18 |
| 2025/06/26 | 20.2 | 20.25 | 19.6 | 19.85 | 29 |
| 2025/06/27 | 19.85 | 21.7 | 19.6 | 21.35 | 75 |
| 2025/06/30 | 21.05 | 21.25 | 20.2 | 21.25 | 61 |
| 2025/07/01 | 21.35 | 21.35 | 20.55 | 20.6 | 12 |
| 2025/07/02 | 21.05 | 21.05 | 20.2 | 20.6 | 14 |
| 2025/07/03 | 20.6 | 21.2 | 20.5 | 20.6 | 15 |
| 2025/07/04 | 20.9 | 20.9 | 20.45 | 20.75 | 9 |
| 2025/07/07 | 21.15 | 21.15 | 20.05 | 20.75 | 7 |
| 2025/07/08 | 20.85 | 20.85 | 20.15 | 20.35 | 18 |
| 2025/07/09 | 20.6 | 20.6 | 19.5 | 19.95 | 31 |
| 2025/07/10 | 20.4 | 21.75 | 19.95 | 21.4 | 69 |
| 2025/07/11 | 20.7 | 21.2 | 20.7 | 21 | 29 |
| 2025/07/14 | 20.9 | 20.9 | 20.5 | 20.5 | 16 |
| 2025/07/15 | 21 | 21 | 20.2 | 20.55 | 24 |
| 2025/07/16 | 20.8 | 20.8 | 20 | 20.1 | 23 |
| 2025/07/17 | 20.45 | 20.45 | 19.75 | 19.9 | 32 |
| 2025/07/18 | 20 | 20.3 | 19.7 | 20.1 | 16 |
| 2025/07/21 | 20.35 | 20.65 | 20.05 | 20.45 | 13 |
| 2025/07/22 | 20.55 | 20.55 | 19.3 | 19.9 | 33 |
| 2025/07/23 | 19.95 | 20.65 | 19.9 | 20.4 | 39 |
| 2025/07/24 | 20.5 | 21.55 | 20 | 20.9 | 71 |
| 2025/07/25 | 20.8 | 20.8 | 20.15 | 20.15 | 36 |
| 2025/07/28 | 20.65 | 20.65 | 20 | 20.4 | 26 |
| 2025/07/29 | 20.6 | 20.8 | 20.55 | 20.55 | 7 |
| 2025/07/30 | 20.75 | 20.75 | 20.25 | 20.6 | 14 |
| 2025/07/31 | 20.8 | 20.8 | 20.2 | 20.6 | 18 |
| 2025/08/01 | 20.55 | 20.8 | 20.2 | 20.6 | 17 |
| 2025/08/04 | 21.2 | 22.65 | 21.2 | 22.6 | 184 |
| 2025/08/05 | 21.25 | 21.9 | 20.65 | 20.7 | 170 |
| 2025/08/06 | 20.8 | 21.1 | 20.45 | 20.55 | 51 |
| 2025/08/07 | 20.95 | 20.95 | 20.45 | 20.85 | 18 |
| 2025/08/08 | 21.1 | 21.15 | 20.65 | 20.9 | 24 |
| 2025/08/11 | 21 | 21.2 | 20.5 | 21.2 | 55 |
| 2025/08/12 | 21.6 | 21.6 | 21 | 21.45 | 25 |
| 2025/08/13 | 21.45 | 21.8 | 21.3 | 21.55 | 42 |
| 2025/08/14 | 21.7 | 21.9 | 20.7 | 21.3 | 50 |
| 2025/08/15 | 20.6 | 21.3 | 20.5 | 21.3 | 46 |
| 2025/08/18 | 20.8 | 21.3 | 20.65 | 20.95 | 37 |
| 2025/08/19 | 21.1 | 21.1 | 20.5 | 20.9 | 32 |
| 2025/08/20 | 21.25 | 21.25 | 20.7 | 20.9 | 14 |
| 2025/08/21 | 20.55 | 20.95 | 20.55 | 20.95 | 16 |
| 2025/08/22 | 21.15 | 21.9 | 20.2 | 20.65 | 123 |
| 2025/08/25 | 20.65 | 21.05 | 20.45 | 20.7 | 50 |
| 2025/08/26 | 21 | 21 | 20.7 | 20.85 | 13 |
| 2025/08/27 | 20.95 | 20.95 | 20 | 20.25 | 64 |
| 2025/08/28 | 20.4 | 20.55 | 20.15 | 20.25 | 37 |
| 2025/08/29 | 20.6 | 20.6 | 19.6 | 20 | 45 |
| 2025/09/01 | 20.2 | 20.3 | 19.4 | 19.95 | 25 |
| 2025/09/02 | 20.05 | 20.25 | 19.55 | 19.65 | 24 |
| 2025/09/03 | 19.95 | 20.3 | 19.75 | 20.1 | 18 |
| 2025/09/04 | 20.25 | 20.5 | 19.45 | 20.25 | 23 |
| 2025/09/05 | 20 | 20.75 | 20 | 20.75 | 25 |
| 2025/09/08 | 20.85 | 20.85 | 20.35 | 20.8 | 20 |
| 2025/09/09 | 20.9 | 21.4 | 20.9 | 21.4 | 59 |
| 2025/09/10 | 21.85 | 21.85 | 21.45 | 21.6 | 15 |
| 2025/09/11 | 21.6 | 21.6 | 20.75 | 21.35 | 23 |
| 2025/09/12 | 20.75 | 21.35 | 20.75 | 21.35 | 35 |
| 2025/09/15 | 23.45 | 23.45 | 23.45 | 23.45 | 107 |
| 2025/09/16 | 23.4 | 23.4 | 21.9 | 22.55 | 130 |
| 2025/09/17 | 22.55 | 22.55 | 21.05 | 21.6 | 79 |
| 2025/09/18 | 21.85 | 21.85 | 21.3 | 21.7 | 27 |
| 2025/09/19 | 21.65 | 21.8 | 21 | 21.5 | 38 |
| 2025/09/22 | 21.6 | 22 | 21 | 21.1 | 24 |
| 2025/09/23 | 21.55 | 21.55 | 20.4 | 20.5 | 17 |
| 2025/09/24 | 20.85 | 20.85 | 19.75 | 20.15 | 27 |
| 2025/09/25 | 20.15 | 20.6 | 20.1 | 20.6 | 27 |
| 2025/09/26 | 19.85 | 20.65 | 19.85 | 20.5 | 16 |
| 2025/09/30 | 20.35 | 20.45 | 20.25 | 20.25 | 14 |
| 2025/10/01 | 19.8 | 20.5 | 19.8 | 20.5 | 27 |
| 2025/10/02 | 20.7 | 20.8 | 20.3 | 20.55 | 29 |
| 2025/10/03 | 20.65 | 20.65 | 20.35 | 20.55 | 14 |
| 2025/10/07 | 20.7 | 20.7 | 20.3 | 20.5 | 13 |
| 2025/10/08 | 20.5 | 20.5 | 20.1 | 20.1 | 14 |
| 2025/10/09 | 20.45 | 20.45 | 19.75 | 19.9 | 40 |
| 2025/10/13 | 19.6 | 21.85 | 19.1 | 21.85 | 99 |
| 2025/10/14 | 24 | 24 | 23.95 | 24 | 92 |
| 2025/10/15 | 25.8 | 26 | 22.2 | 24.2 | 220 |
| 2025/10/16 | 23.3 | 23.3 | 22.3 | 23 | 116 |
| 2025/10/17 | 23 | 23 | 22 | 22.25 | 61 |
| 2025/10/20 | 22.45 | 22.6 | 22.1 | 22.35 | 27 |
| 2025/10/21 | 22.35 | 22.4 | 21.95 | 21.95 | 18 |
| 2025/10/22 | 21.95 | 22.15 | 21.8 | 21.8 | 21 |
| 2025/10/23 | 21.95 | 21.95 | 21.75 | 21.75 | 41 |
| 2025/10/27 | 22.25 | 22.25 | 21.5 | 21.65 | 10 |
| 2025/10/28 | 22.05 | 22.05 | 21.25 | 21.7 | 29 |
| 2025/10/29 | 21.4 | 21.45 | 21.05 | 21.3 | 41 |
| 2025/10/30 | 21.1 | 21.35 | 21.1 | 21.35 | 11 |
| 2025/10/31 | 21.4 | 21.4 | 21 | 21 | 13 |
| 2025/11/03 | 21.6 | 21.6 | 20.9 | 21.4 | 7 |
| 2025/11/04 | 20.5 | 21.2 | 20.5 | 20.75 | 20 |
| 2025/11/05 | 20.95 | 20.95 | 20.35 | 20.75 | 16 |
| 2025/11/06 | 20.75 | 20.75 | 20.4 | 20.5 | 15 |
| 2025/11/07 | 20.75 | 20.75 | 20.2 | 20.3 | 14 |
| 2025/11/10 | 20.55 | 20.55 | 20.05 | 20.45 | 20 |
| 2025/11/11 | 21.2 | 21.2 | 20.7 | 21.05 | 24 |
| 2025/11/12 | 21.3 | 21.4 | 20.85 | 21.2 | 20 |
| 2025/11/13 | 21.35 | 21.75 | 20.9 | 20.9 | 19 |
| 2025/11/14 | 21.6 | 21.6 | 20.45 | 20.45 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 得利影 (6144) 股票走勢分析與操作建議 根據所提供的…
得利影 (6144) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,得利影 (6144) 在未來數天或數週內,預計將呈現盤整偏弱的走勢。此判斷基於以下幾點觀察:
- 趨勢線觀察:MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 在圖表中呈現糾結狀態,且近期 MA5 略微下彎,顯示短期均線缺乏明顯的上漲動能,並有向下測試的跡象。
- K 線型態:近期的 K 線圖顯示股價在 20 元至 21.5 元之間反覆震盪,缺乏持續性的上攻力道。多根綠色 K 線(代表下跌)出現在此區間,且帶有較長的下影線,顯示有買盤承接,但未能有效推升股價。
- 成交量變化:成交量柱狀圖顯示,在股價下跌時,成交量通常未見顯著放大,這可能意味著賣壓並未非常沉重,但同時也反映了市場的觀望情緒較為濃厚,缺乏追價意願。
- 關鍵價位:股價目前在 MA20 附近徘徊,且多次嘗試向上突破 MA5,但均未能成功。若股價跌破 20 元的整數關卡,下方 19.5 元附近可能成為支撐。
未來目標價格區間預測
綜合以上分析,預計得利影 (6144) 在未來數天或數週的股價將在 19.5 元至 21.5 元 之間進行盤整。若有積極的利多消息或市場情緒轉變,則有機會挑戰 22 元以上;反之,若整體市場環境不利或出現利空,則有向下探測 19 元的風險。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,目前對於得利影 (6144) 的操作建議是:暫時觀望,不宜追高。
- 不建議積極買入:由於股價缺乏明顯的上漲動能,處於盤整格局,追高風險較高。
- 可考慮分批布局 (若已持有):對於已經持有該股票的投資人,若股價回測至 19.5 元至 20 元的區間,且有止跌跡象,可以考慮分批承接,作為長期投資的部位。此區間可能會有較強的支撐。
- 嚴設停損:無論是新進場或已持有者,都應嚴設停損點。建議若股價有效跌破 19.5 元,應考慮出場,避免進一步的虧損。
- 關注市場訊息:密切關注公司基本面、產業動態以及整體大盤走勢。任何重大利多或利空消息都可能改變目前的盤整格局。
- 等待明確訊號:若股價能有效站穩 21.5 元之上,並且 MA5 能夠持續向上穿越 MA20,則可以視為轉強的訊號,屆時再考慮進場。
總結而言,得利影 (6144) 目前處於盤整階段,未來數天至數週預計將在 19.5 元至 21.5 元間震盪,偏向盤整偏弱。散戶投資人建議暫時觀望,若有機會回測低點可考慮分批布局,並嚴設停損。待股價出現明確的轉強訊號後,再考慮積極介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.74% | 2.33% | 90.86% | 789 |
| 2024/09/27 | 8.41% | 0.87% | 90.68% | 1,124 |
| 2024/10/04 | 8.46% | 0.91% | 90.58% | 1,145 |
| 2024/10/11 | 8.4% | 1.13% | 90.41% | 1,166 |
| 2024/10/18 | 8.75% | 0.97% | 90.22% | 1,752 |
| 2024/10/25 | 9.78% | 0% | 90.18% | 1,935 |
| 2024/11/01 | 9.76% | 0% | 90.18% | 1,949 |
| 2024/11/08 | 9.77% | 0% | 90.18% | 1,936 |
| 2024/11/15 | 9.77% | 0% | 90.18% | 1,934 |
| 2024/11/22 | 9.78% | 0% | 90.18% | 1,924 |
| 2024/11/29 | 10% | 0% | 89.95% | 2,106 |
| 2024/12/06 | 10.01% | 0% | 89.95% | 2,052 |
| 2024/12/13 | 9.72% | 0.27% | 89.95% | 2,024 |
| 2024/12/20 | 9.7% | 0.31% | 89.95% | 1,987 |
| 2024/12/27 | 9.69% | 0.31% | 89.95% | 1,978 |
| 2025/01/03 | 9.69% | 0.31% | 89.95% | 1,952 |
| 2025/01/10 | 9.85% | 0.31% | 89.79% | 1,926 |
| 2025/01/17 | 9.87% | 0.31% | 89.76% | 1,966 |
| 2025/01/22 | 9.89% | 0.31% | 89.75% | 1,957 |
| 2025/02/07 | 9.89% | 0.3% | 89.75% | 1,953 |
| 2025/02/14 | 9.89% | 0.3% | 89.75% | 1,938 |
| 2025/02/21 | 9.89% | 0.3% | 89.75% | 1,936 |
| 2025/02/27 | 9.89% | 0.3% | 89.75% | 1,917 |
| 2025/03/07 | 9.89% | 0.3% | 89.75% | 1,897 |
| 2025/03/14 | 10.2% | 0% | 89.75% | 1,926 |
| 2025/03/21 | 10.2% | 0% | 89.75% | 1,924 |
| 2025/03/28 | 9.89% | 0.31% | 89.73% | 1,933 |
| 2025/04/02 | 9.91% | 0.31% | 89.73% | 1,921 |
| 2025/04/11 | 9.9% | 0.31% | 89.73% | 1,918 |
| 2025/04/18 | 9.91% | 0.34% | 89.72% | 1,902 |
| 2025/04/25 | 9.89% | 0.34% | 89.72% | 1,884 |
| 2025/05/02 | 9.9% | 0.34% | 89.72% | 1,883 |
| 2025/05/09 | 9.9% | 0.34% | 89.72% | 1,873 |
| 2025/05/16 | 9.88% | 0.34% | 89.72% | 1,870 |
| 2025/05/23 | 9.89% | 0.34% | 89.72% | 1,875 |
| 2025/05/29 | 9.89% | 0.34% | 89.72% | 1,892 |
| 2025/06/06 | 9.92% | 0.34% | 89.68% | 1,882 |
| 2025/06/13 | 9.92% | 0.34% | 89.68% | 1,866 |
| 2025/06/20 | 9.92% | 0.34% | 89.68% | 1,857 |
| 2025/06/27 | 9.93% | 0.34% | 89.68% | 1,856 |
| 2025/07/04 | 9.92% | 0.34% | 89.68% | 1,847 |
| 2025/07/11 | 9.93% | 0.34% | 89.68% | 1,847 |
| 2025/07/18 | 9.92% | 0.34% | 89.68% | 1,828 |
| 2025/07/25 | 9.91% | 0.34% | 89.68% | 1,815 |
| 2025/08/01 | 9.94% | 0.34% | 89.68% | 1,800 |
| 2025/08/08 | 9.94% | 0.34% | 89.68% | 1,843 |
| 2025/08/15 | 9.93% | 0.34% | 89.68% | 1,815 |
| 2025/08/22 | 9.93% | 0.34% | 89.68% | 1,801 |
| 2025/08/29 | 9.92% | 0.35% | 89.68% | 1,784 |
| 2025/09/05 | 9.92% | 0.35% | 89.68% | 1,771 |
| 2025/09/12 | 9.91% | 0.35% | 89.68% | 1,740 |
| 2025/09/19 | 9.95% | 0.35% | 89.65% | 1,744 |
| 2025/09/26 | 9.96% | 0.35% | 89.65% | 1,730 |
| 2025/10/03 | 9.95% | 0.35% | 89.65% | 1,724 |
| 2025/10/09 | 9.94% | 0.35% | 89.65% | 1,710 |
| 2025/10/17 | 9.93% | 0.42% | 89.6% | 1,760 |
| 2025/10/23 | 9.94% | 0.42% | 89.6% | 1,742 |
| 2025/10/31 | 9.92% | 0.42% | 89.6% | 1,725 |
| 2025/11/07 | 9.93% | 0.42% | 89.6% | 1,716 |
| 2025/11/14 | 9.92% | 0.42% | 89.6% | 1,708 |
目前尚無評論