得利影(6144)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.15 |
20.15 |
19.75 |
19.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
21.5 |
22.65 |
21.45 |
22.4 |
28 |
| 2025/06/12 |
22.5 |
22.5 |
21.45 |
21.95 |
37 |
| 2025/06/13 |
21.5 |
21.85 |
21.2 |
21.2 |
34 |
| 2025/06/16 |
21.65 |
21.65 |
20.7 |
21.25 |
35 |
| 2025/06/17 |
21.6 |
21.6 |
20.65 |
21.05 |
20 |
| 2025/06/18 |
20.45 |
21.25 |
20.1 |
20.4 |
33 |
| 2025/06/19 |
21 |
21 |
20.3 |
20.7 |
8 |
| 2025/06/20 |
21.15 |
21.15 |
20.2 |
20.7 |
10 |
| 2025/06/23 |
21 |
21 |
20.7 |
20.7 |
11 |
| 2025/06/24 |
20 |
20.9 |
20 |
20 |
32 |
| 2025/06/25 |
20 |
20.15 |
19.8 |
20.05 |
18 |
| 2025/06/26 |
20.2 |
20.25 |
19.6 |
19.85 |
29 |
| 2025/06/27 |
19.85 |
21.7 |
19.6 |
21.35 |
75 |
| 2025/06/30 |
21.05 |
21.25 |
20.2 |
21.25 |
61 |
| 2025/07/01 |
21.35 |
21.35 |
20.55 |
20.6 |
12 |
| 2025/07/02 |
21.05 |
21.05 |
20.2 |
20.6 |
14 |
| 2025/07/03 |
20.6 |
21.2 |
20.5 |
20.6 |
15 |
| 2025/07/04 |
20.9 |
20.9 |
20.45 |
20.75 |
9 |
| 2025/07/07 |
21.15 |
21.15 |
20.05 |
20.75 |
7 |
| 2025/07/08 |
20.85 |
20.85 |
20.15 |
20.35 |
18 |
| 2025/07/09 |
20.6 |
20.6 |
19.5 |
19.95 |
31 |
| 2025/07/10 |
20.4 |
21.75 |
19.95 |
21.4 |
69 |
| 2025/07/11 |
20.7 |
21.2 |
20.7 |
21 |
29 |
| 2025/07/14 |
20.9 |
20.9 |
20.5 |
20.5 |
16 |
| 2025/07/15 |
21 |
21 |
20.2 |
20.55 |
24 |
| 2025/07/16 |
20.8 |
20.8 |
20 |
20.1 |
23 |
| 2025/07/17 |
20.45 |
20.45 |
19.75 |
19.9 |
32 |
| 2025/07/18 |
20 |
20.3 |
19.7 |
20.1 |
16 |
| 2025/07/21 |
20.35 |
20.65 |
20.05 |
20.45 |
13 |
| 2025/07/22 |
20.55 |
20.55 |
19.3 |
19.9 |
33 |
| 2025/07/23 |
19.95 |
20.65 |
19.9 |
20.4 |
39 |
| 2025/07/24 |
20.5 |
21.55 |
20 |
20.9 |
71 |
| 2025/07/25 |
20.8 |
20.8 |
20.15 |
20.15 |
36 |
| 2025/07/28 |
20.65 |
20.65 |
20 |
20.4 |
26 |
| 2025/07/29 |
20.6 |
20.8 |
20.55 |
20.55 |
7 |
| 2025/07/30 |
20.75 |
20.75 |
20.25 |
20.6 |
14 |
| 2025/07/31 |
20.8 |
20.8 |
20.2 |
20.6 |
18 |
| 2025/08/01 |
20.55 |
20.8 |
20.2 |
20.6 |
17 |
| 2025/08/04 |
21.2 |
22.65 |
21.2 |
22.6 |
184 |
| 2025/08/05 |
21.25 |
21.9 |
20.65 |
20.7 |
170 |
| 2025/08/06 |
20.8 |
21.1 |
20.45 |
20.55 |
51 |
| 2025/08/07 |
20.95 |
20.95 |
20.45 |
20.85 |
18 |
| 2025/08/08 |
21.1 |
21.15 |
20.65 |
20.9 |
24 |
| 2025/08/11 |
21 |
21.2 |
20.5 |
21.2 |
55 |
| 2025/08/12 |
21.6 |
21.6 |
21 |
21.45 |
25 |
| 2025/08/13 |
21.45 |
21.8 |
21.3 |
21.55 |
42 |
| 2025/08/14 |
21.7 |
21.9 |
20.7 |
21.3 |
50 |
| 2025/08/15 |
20.6 |
21.3 |
20.5 |
21.3 |
46 |
| 2025/08/18 |
20.8 |
21.3 |
20.65 |
20.95 |
37 |
| 2025/08/19 |
21.1 |
21.1 |
20.5 |
20.9 |
32 |
| 2025/08/20 |
21.25 |
21.25 |
20.7 |
20.9 |
14 |
| 2025/08/21 |
20.55 |
20.95 |
20.55 |
20.95 |
16 |
| 2025/08/22 |
21.15 |
21.9 |
20.2 |
20.65 |
123 |
| 2025/08/25 |
20.65 |
21.05 |
20.45 |
20.7 |
50 |
| 2025/08/26 |
21 |
21 |
20.7 |
20.85 |
13 |
| 2025/08/27 |
20.95 |
20.95 |
20 |
20.25 |
64 |
| 2025/08/28 |
20.4 |
20.55 |
20.15 |
20.25 |
37 |
| 2025/08/29 |
20.6 |
20.6 |
19.6 |
20 |
45 |
| 2025/09/01 |
20.2 |
20.3 |
19.4 |
19.95 |
25 |
| 2025/09/02 |
20.05 |
20.25 |
19.55 |
19.65 |
24 |
| 2025/09/03 |
19.95 |
20.3 |
19.75 |
20.1 |
18 |
| 2025/09/04 |
20.25 |
20.5 |
19.45 |
20.25 |
23 |
| 2025/09/05 |
20 |
20.75 |
20 |
20.75 |
25 |
| 2025/09/08 |
20.85 |
20.85 |
20.35 |
20.8 |
20 |
| 2025/09/09 |
20.9 |
21.4 |
20.9 |
21.4 |
59 |
| 2025/09/10 |
21.85 |
21.85 |
21.45 |
21.6 |
15 |
| 2025/09/11 |
21.6 |
21.6 |
20.75 |
21.35 |
23 |
| 2025/09/12 |
20.75 |
21.35 |
20.75 |
21.35 |
35 |
| 2025/09/15 |
23.45 |
23.45 |
23.45 |
23.45 |
107 |
| 2025/09/16 |
23.4 |
23.4 |
21.9 |
22.55 |
130 |
| 2025/09/17 |
22.55 |
22.55 |
21.05 |
21.6 |
79 |
| 2025/09/18 |
21.85 |
21.85 |
21.3 |
21.7 |
27 |
| 2025/09/19 |
21.65 |
21.8 |
21 |
21.5 |
38 |
| 2025/09/22 |
21.6 |
22 |
21 |
21.1 |
24 |
| 2025/09/23 |
21.55 |
21.55 |
20.4 |
20.5 |
17 |
| 2025/09/24 |
20.85 |
20.85 |
19.75 |
20.15 |
27 |
| 2025/09/25 |
20.15 |
20.6 |
20.1 |
20.6 |
27 |
| 2025/09/26 |
19.85 |
20.65 |
19.85 |
20.5 |
16 |
| 2025/09/30 |
20.35 |
20.45 |
20.25 |
20.25 |
14 |
| 2025/10/01 |
19.8 |
20.5 |
19.8 |
20.5 |
27 |
| 2025/10/02 |
20.7 |
20.8 |
20.3 |
20.55 |
29 |
| 2025/10/03 |
20.65 |
20.65 |
20.35 |
20.55 |
14 |
| 2025/10/07 |
20.7 |
20.7 |
20.3 |
20.5 |
13 |
| 2025/10/08 |
20.5 |
20.5 |
20.1 |
20.1 |
14 |
| 2025/10/09 |
20.45 |
20.45 |
19.75 |
19.9 |
40 |
| 2025/10/13 |
19.6 |
21.85 |
19.1 |
21.85 |
99 |
| 2025/10/14 |
24 |
24 |
23.95 |
24 |
92 |
| 2025/10/15 |
25.8 |
26 |
22.2 |
24.2 |
220 |
| 2025/10/16 |
23.3 |
23.3 |
22.3 |
23 |
116 |
| 2025/10/17 |
23 |
23 |
22 |
22.25 |
61 |
| 2025/10/20 |
22.45 |
22.6 |
22.1 |
22.35 |
27 |
| 2025/10/21 |
22.35 |
22.4 |
21.95 |
21.95 |
18 |
| 2025/10/22 |
21.95 |
22.15 |
21.8 |
21.8 |
21 |
| 2025/10/23 |
21.95 |
21.95 |
21.75 |
21.75 |
41 |
| 2025/10/27 |
22.25 |
22.25 |
21.5 |
21.65 |
10 |
| 2025/10/28 |
22.05 |
22.05 |
21.25 |
21.7 |
29 |
| 2025/10/29 |
21.4 |
21.45 |
21.05 |
21.3 |
41 |
| 2025/10/30 |
21.1 |
21.35 |
21.1 |
21.35 |
11 |
| 2025/10/31 |
21.4 |
21.4 |
21 |
21 |
13 |
| 2025/11/03 |
21.6 |
21.6 |
20.9 |
21.4 |
7 |
| 2025/11/04 |
20.5 |
21.2 |
20.5 |
20.75 |
20 |
| 2025/11/05 |
20.95 |
20.95 |
20.35 |
20.75 |
16 |
| 2025/11/06 |
20.75 |
20.75 |
20.4 |
20.5 |
15 |
| 2025/11/07 |
20.75 |
20.75 |
20.2 |
20.3 |
14 |
| 2025/11/10 |
20.55 |
20.55 |
20.05 |
20.45 |
20 |
| 2025/11/11 |
21.2 |
21.2 |
20.7 |
21.05 |
24 |
| 2025/11/12 |
21.3 |
21.4 |
20.85 |
21.2 |
20 |
| 2025/11/13 |
21.35 |
21.75 |
20.9 |
20.9 |
19 |
| 2025/11/14 |
21.6 |
21.6 |
20.45 |
20.45 |
17 |
| 2025/11/17 |
20.7 |
20.85 |
20.2 |
20.6 |
24 |
| 2025/11/18 |
20.8 |
20.95 |
20.25 |
20.65 |
24 |
| 2025/11/19 |
20.8 |
22.1 |
20.4 |
20.95 |
45 |
| 2025/11/20 |
20.85 |
20.9 |
20.2 |
20.2 |
31 |
| 2025/11/21 |
20 |
20.55 |
19.3 |
19.7 |
16 |
| 2025/11/24 |
20.15 |
20.15 |
19.85 |
19.9 |
12 |
| 2025/11/25 |
20 |
20.3 |
19.65 |
19.65 |
9 |
| 2025/11/26 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/11/27 |
19.4 |
20.1 |
19.4 |
19.7 |
12 |
| 2025/11/28 |
19.95 |
19.95 |
19.7 |
19.9 |
14 |
| 2025/12/01 |
20.15 |
20.15 |
19.75 |
19.95 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議
一、未來股價趨勢判斷
綜合近 9…
股價趨勢分析與操作建議
一、未來股價趨勢判斷
綜合近 90 日的 K 線圖、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖,可以判斷得利影 (6144) 在未來數天至數週內,股價呈現 震盪整理,並有機會緩步上漲 的趨勢。
理由如下:
- 近期股價止跌跡象: 觀察圖表最後幾個交易日(約 2025-11-20 至 2025-12-01),股價已從先前下跌的趨勢中出現止跌跡象。雖然週線圖上仍可見下跌的綠色 K 線,但下影線有拉長現象,且有幾根實體較短的 K 線出現,顯示賣壓並未持續增強。
- MA5 與 MA20 的關係: MA5(淺綠線)在近期開始走平,並有向上彎曲的跡象,而 MA20(黃線)亦呈現緩慢下跌後趨於平穩。一旦 MA5 能夠穿越 MA20 並開始向上運行,將會形成黃金交叉,這通常是股價即將反彈或進入上升趨勢的訊號。目前兩條均線尚未明顯交叉,但趨勢正在朝此方向發展。
- 成交量變化: 在股價下跌期間,成交量並未出現異常放大,這意味著市場上並無恐慌性拋售。在最後幾個交易日,雖然成交量不大,但部分上漲的 K 線伴隨成交量略有增加,顯示有買盤介入的意願,這對於股價的穩定和後續上漲是個正面訊號。
- 整體技術形態: 近期股價在約 19.5 元至 20.5 元的區間內進行了較長時間的整理。這種盤整通常是為下一波行情蓄積動能。
二、未來目標價格區間
基於上述分析,預期得利影 (6144) 在未來數週內,若能有效突破短期壓力,有機會挑戰 21.5 元至 22.5 元 的價格區間。
此預測區間的理由:
- 近期整理區間之上: 21.5 元是近期股價多次觸及後回落的壓力點,若能突破此價位,則將開啟新的上漲空間。
- MA20 的轉折點: MA20 目前約在 20.7 元至 20.9 元之間,若股價能穩定站上 MA20 並維持在其上,則向上空間將進一步打開。
- 歷史高點參考: 圖表中可見,在 2025 年 10 月初,股價曾一度飆升至 25 元以上,雖然該波段漲勢未能維持,但顯示市場對該股票具有一定的追價能力。在基本面沒有明顯惡化的情況下,若能回升至 21.5 元至 22.5 元,可視為一個合理的技術性反彈目標。
三、總結與重申
得利影 (6144) 在經歷了一段時間的整理後,技術指標顯示出止跌並醞釀反彈的跡象。預期在未來數天至數週,股價有機會展開一波緩步上漲的行情,目標價格區間預計為 21.5 元至 22.5 元。
四、具體操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,對於得利影 (6144),在當前時點(2025-12-02),筆者認為 可以考慮分批買進,但需嚴設停損。
具體操作建議如下:
- 分批佈局: 考量到股價可能仍有反覆,建議投資人可以分批買進。例如,可以在股價接近 20 元附近時,進行第一筆買進。若股價後續能有效站上 MA20(約 20.8 元以上)且成交量放大,可考慮加碼第二筆。
- 設定停損點: 務必設定嚴格的停損點。考量到 MA20 的支撐以及近期整理區間的下緣,建議將停損點設在 19.5 元以下。一旦股價跌破此價位,應立即出場,避免更大的損失。
- 嚴控資金比例: 散戶投資人應嚴格控制單一股票的投資比例,不宜將過多資金投入單一股票,以降低風險。
- 關注基本面: 技術分析僅為輔助,投資人仍需關注得利影 (6144) 的基本面消息,例如公司營收、獲利、產業前景等,以做出更全面的投資決策。若基本面出現重大利空,則即使技術面看多,也應審慎考慮。
- 不追高: 若股價已快速拉升至 22 元以上,則應暫時觀望,避免追高,等待回檔時再尋找進場機會。
請注意,以上分析僅基於提供的技術圖表資訊,並非投資建議,投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
8.46% |
0.91% |
90.58% |
1,145 |
| 2024/10/11 |
8.4% |
1.13% |
90.41% |
1,166 |
| 2024/10/18 |
8.75% |
0.97% |
90.22% |
1,752 |
| 2024/10/25 |
9.78% |
0% |
90.18% |
1,935 |
| 2024/11/01 |
9.76% |
0% |
90.18% |
1,949 |
| 2024/11/08 |
9.77% |
0% |
90.18% |
1,936 |
| 2024/11/15 |
9.77% |
0% |
90.18% |
1,934 |
| 2024/11/22 |
9.78% |
0% |
90.18% |
1,924 |
| 2024/11/29 |
10% |
0% |
89.95% |
2,106 |
| 2024/12/06 |
10.01% |
0% |
89.95% |
2,052 |
| 2024/12/13 |
9.72% |
0.27% |
89.95% |
2,024 |
| 2024/12/20 |
9.7% |
0.31% |
89.95% |
1,987 |
| 2024/12/27 |
9.69% |
0.31% |
89.95% |
1,978 |
| 2025/01/03 |
9.69% |
0.31% |
89.95% |
1,952 |
| 2025/01/10 |
9.85% |
0.31% |
89.79% |
1,926 |
| 2025/01/17 |
9.87% |
0.31% |
89.76% |
1,966 |
| 2025/01/22 |
9.89% |
0.31% |
89.75% |
1,957 |
| 2025/02/07 |
9.89% |
0.3% |
89.75% |
1,953 |
| 2025/02/14 |
9.89% |
0.3% |
89.75% |
1,938 |
| 2025/02/21 |
9.89% |
0.3% |
89.75% |
1,936 |
| 2025/02/27 |
9.89% |
0.3% |
89.75% |
1,917 |
| 2025/03/07 |
9.89% |
0.3% |
89.75% |
1,897 |
| 2025/03/14 |
10.2% |
0% |
89.75% |
1,926 |
| 2025/03/21 |
10.2% |
0% |
89.75% |
1,924 |
| 2025/03/28 |
9.89% |
0.31% |
89.73% |
1,933 |
| 2025/04/02 |
9.91% |
0.31% |
89.73% |
1,921 |
| 2025/04/11 |
9.9% |
0.31% |
89.73% |
1,918 |
| 2025/04/18 |
9.91% |
0.34% |
89.72% |
1,902 |
| 2025/04/25 |
9.89% |
0.34% |
89.72% |
1,884 |
| 2025/05/02 |
9.9% |
0.34% |
89.72% |
1,883 |
| 2025/05/09 |
9.9% |
0.34% |
89.72% |
1,873 |
| 2025/05/16 |
9.88% |
0.34% |
89.72% |
1,870 |
| 2025/05/23 |
9.89% |
0.34% |
89.72% |
1,875 |
| 2025/05/29 |
9.89% |
0.34% |
89.72% |
1,892 |
| 2025/06/06 |
9.92% |
0.34% |
89.68% |
1,882 |
| 2025/06/13 |
9.92% |
0.34% |
89.68% |
1,866 |
| 2025/06/20 |
9.92% |
0.34% |
89.68% |
1,857 |
| 2025/06/27 |
9.93% |
0.34% |
89.68% |
1,856 |
| 2025/07/04 |
9.92% |
0.34% |
89.68% |
1,847 |
| 2025/07/11 |
9.93% |
0.34% |
89.68% |
1,847 |
| 2025/07/18 |
9.92% |
0.34% |
89.68% |
1,828 |
| 2025/07/25 |
9.91% |
0.34% |
89.68% |
1,815 |
| 2025/08/01 |
9.94% |
0.34% |
89.68% |
1,800 |
| 2025/08/08 |
9.94% |
0.34% |
89.68% |
1,843 |
| 2025/08/15 |
9.93% |
0.34% |
89.68% |
1,815 |
| 2025/08/22 |
9.93% |
0.34% |
89.68% |
1,801 |
| 2025/08/29 |
9.92% |
0.35% |
89.68% |
1,784 |
| 2025/09/05 |
9.92% |
0.35% |
89.68% |
1,771 |
| 2025/09/12 |
9.91% |
0.35% |
89.68% |
1,740 |
| 2025/09/19 |
9.95% |
0.35% |
89.65% |
1,744 |
| 2025/09/26 |
9.96% |
0.35% |
89.65% |
1,730 |
| 2025/10/03 |
9.95% |
0.35% |
89.65% |
1,724 |
| 2025/10/09 |
9.94% |
0.35% |
89.65% |
1,710 |
| 2025/10/17 |
9.93% |
0.42% |
89.6% |
1,760 |
| 2025/10/23 |
9.94% |
0.42% |
89.6% |
1,742 |
| 2025/10/31 |
9.92% |
0.42% |
89.6% |
1,725 |
| 2025/11/07 |
9.93% |
0.42% |
89.6% |
1,716 |
| 2025/11/14 |
9.92% |
0.42% |
89.6% |
1,708 |
| 2025/11/21 |
9.93% |
0.42% |
89.6% |
1,702 |
| 2025/11/28 |
9.92% |
0.42% |
89.6% |
1,697 |
評論討論區
發表評論
目前尚無評論