匯僑設計(6754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.65 | 49.65 | 49.4 | 49.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/02 | 64.8 | 64.9 | 64.5 | 64.8 | 21 |
2025/04/07 | 58.4 | 59.6 | 58.4 | 58.4 | 139 |
2025/04/08 | 55.4 | 57.5 | 55.4 | 56.5 | 54 |
2025/04/09 | 56.5 | 56.6 | 53.2 | 54.3 | 133 |
2025/04/10 | 59.6 | 59.7 | 58.9 | 59.7 | 26 |
2025/04/11 | 58.8 | 59.8 | 56.3 | 59.7 | 113 |
2025/04/14 | 60 | 60.8 | 58.3 | 58.9 | 74 |
2025/04/15 | 59 | 61.1 | 59 | 61.1 | 47 |
2025/04/16 | 61.1 | 61.1 | 60.1 | 60.1 | 45 |
2025/04/17 | 60.1 | 60.2 | 59.5 | 60 | 21 |
2025/04/18 | 60 | 60.3 | 59.5 | 60.3 | 16 |
2025/04/21 | 59.9 | 60.1 | 59.3 | 59.4 | 24 |
2025/04/22 | 59.4 | 59.5 | 59 | 59.4 | 19 |
2025/04/23 | 59.5 | 60.3 | 59.5 | 59.6 | 36 |
2025/04/24 | 60 | 60.2 | 59.8 | 59.8 | 13 |
2025/04/25 | 62 | 62 | 61.7 | 61.8 | 9 |
2025/04/28 | 61.5 | 62.5 | 60.8 | 61.7 | 37 |
2025/04/29 | 61.3 | 61.3 | 60.7 | 61 | 22 |
2025/04/30 | 60.8 | 61.1 | 59.7 | 59.8 | 53 |
2025/05/02 | 59.8 | 60.1 | 58.7 | 60.1 | 73 |
2025/05/05 | 60.4 | 60.4 | 56.9 | 59.5 | 61 |
2025/05/06 | 59.5 | 59.9 | 59.3 | 59.6 | 31 |
2025/05/07 | 59.7 | 60.5 | 59.4 | 60 | 37 |
2025/05/08 | 60.3 | 60.6 | 60 | 60.5 | 51 |
2025/05/09 | 60.5 | 60.9 | 60.4 | 60.5 | 64 |
2025/05/12 | 60.5 | 60.7 | 60.2 | 60.2 | 42 |
2025/05/13 | 60.9 | 61.1 | 60.2 | 60.4 | 43 |
2025/05/14 | 60.8 | 61.7 | 60.5 | 61.3 | 119 |
2025/05/15 | 60.5 | 61.5 | 60.5 | 60.7 | 78 |
2025/05/16 | 61 | 61.2 | 60.4 | 61.2 | 58 |
2025/05/19 | 61.5 | 61.9 | 61.2 | 61.4 | 43 |
2025/05/20 | 61.8 | 62.3 | 61.8 | 62.3 | 71 |
2025/05/21 | 62.5 | 63.9 | 62.5 | 63.8 | 183 |
2025/05/22 | 63.8 | 64.2 | 63.7 | 63.8 | 62 |
2025/05/23 | 63.8 | 64.6 | 63.8 | 64.5 | 21 |
2025/05/26 | 64.5 | 65.1 | 64 | 64.7 | 28 |
2025/05/27 | 64.7 | 64.7 | 64.1 | 64.2 | 17 |
2025/05/28 | 64.5 | 65.1 | 64.5 | 64.9 | 131 |
2025/05/29 | 65.1 | 65.1 | 64.1 | 64.9 | 36 |
2025/06/02 | 64.9 | 64.9 | 63.7 | 64 | 31 |
2025/06/03 | 63 | 64.2 | 63 | 63.4 | 55 |
2025/06/04 | 63.5 | 64 | 63.3 | 63.8 | 28 |
2025/06/05 | 63.9 | 63.9 | 63.7 | 63.9 | 52 |
2025/06/06 | 63.9 | 63.9 | 63.1 | 63.3 | 25 |
2025/06/09 | 63.4 | 63.5 | 63.3 | 63.3 | 37 |
2025/06/10 | 63.4 | 63.5 | 63 | 63.2 | 137 |
2025/06/11 | 63.2 | 63.2 | 62.3 | 62.5 | 63 |
2025/06/12 | 62.6 | 62.9 | 62.6 | 62.8 | 17 |
2025/06/13 | 62.1 | 62.8 | 62.1 | 62.4 | 29 |
2025/06/16 | 62.5 | 62.5 | 62 | 62.5 | 22 |
2025/06/17 | 62.5 | 62.6 | 62 | 62.4 | 17 |
2025/06/18 | 62.4 | 62.6 | 62.3 | 62.4 | 14 |
2025/06/19 | 62.4 | 62.4 | 61.6 | 61.6 | 146 |
2025/06/20 | 61.6 | 61.6 | 60.5 | 60.5 | 38 |
2025/06/23 | 60.3 | 60.6 | 60.3 | 60.5 | 11 |
2025/06/24 | 60.5 | 61.5 | 60.5 | 61 | 17 |
2025/06/25 | 61 | 61.5 | 61 | 61.3 | 14 |
2025/06/26 | 61 | 62.1 | 61 | 61.8 | 27 |
2025/06/27 | 61.8 | 63.5 | 61.5 | 63 | 62 |
2025/06/30 | 64.4 | 64.4 | 63 | 63 | 162 |
2025/07/01 | 58.5 | 62.1 | 58.4 | 61.9 | 213 |
2025/07/02 | 61.9 | 61.9 | 58.5 | 59.8 | 150 |
2025/07/03 | 59.8 | 60.8 | 58.9 | 60.3 | 29 |
2025/07/04 | 59.2 | 60.3 | 59.2 | 59.5 | 30 |
2025/07/07 | 59.6 | 61.5 | 58.9 | 58.9 | 26 |
2025/07/08 | 58.5 | 58.7 | 58 | 58.2 | 38 |
2025/07/09 | 58.2 | 59 | 58.2 | 58.3 | 19 |
2025/07/10 | 58.5 | 58.8 | 58.1 | 58.1 | 35 |
2025/07/11 | 58.3 | 58.3 | 58 | 58 | 23 |
2025/07/14 | 58.3 | 58.3 | 57.7 | 57.7 | 24 |
2025/07/15 | 57.7 | 57.7 | 57 | 57.3 | 57 |
2025/07/16 | 57.2 | 57.5 | 57 | 57.5 | 28 |
2025/07/17 | 57.3 | 57.6 | 57.1 | 57.6 | 34 |
2025/07/18 | 57.6 | 57.6 | 57.2 | 57.2 | 11 |
2025/07/21 | 57.2 | 57.3 | 56.7 | 57.2 | 19 |
2025/07/22 | 57 | 57 | 55.7 | 55.7 | 46 |
2025/07/23 | 55.7 | 56.5 | 55.6 | 56.1 | 35 |
2025/07/24 | 56 | 56.2 | 55.7 | 56.1 | 29 |
2025/07/25 | 56.1 | 56.2 | 55.5 | 55.5 | 41 |
2025/07/28 | 55 | 55.2 | 54.6 | 54.7 | 59 |
2025/07/29 | 54.7 | 54.7 | 54 | 54.4 | 89 |
2025/07/30 | 54.3 | 54.4 | 54 | 54.1 | 21 |
2025/07/31 | 54.1 | 54.1 | 53.5 | 54.1 | 52 |
2025/08/01 | 54.1 | 54.1 | 53.5 | 54.1 | 39 |
2025/08/04 | 54 | 54.1 | 53.7 | 53.9 | 37 |
2025/08/05 | 53.9 | 54.2 | 53.7 | 54 | 59 |
2025/08/06 | 54 | 54 | 53.6 | 53.6 | 17 |
2025/08/07 | 53.4 | 54 | 53.2 | 53.6 | 37 |
2025/08/08 | 53.6 | 53.6 | 53 | 53 | 48 |
2025/08/11 | 53 | 53 | 51.5 | 51.8 | 58 |
2025/08/12 | 51.8 | 51.8 | 50.1 | 50.7 | 83 |
2025/08/13 | 50.2 | 50.3 | 50 | 50 | 83 |
2025/08/14 | 50 | 50 | 49.5 | 49.8 | 58 |
2025/08/15 | 49.8 | 49.8 | 49.4 | 49.65 | 68 |
2025/08/18 | 49.65 | 49.65 | 49.1 | 49.1 | 35 |
2025/08/19 | 48.5 | 48.5 | 47.85 | 47.95 | 80 |
2025/08/20 | 47.95 | 48 | 47.25 | 47.45 | 69 |
2025/08/21 | 47.45 | 47.5 | 46.2 | 46.55 | 86 |
2025/08/22 | 46.4 | 47.3 | 46.3 | 46.95 | 63 |
2025/08/25 | 46.95 | 48.8 | 46.55 | 48.55 | 81 |
2025/08/26 | 48.55 | 48.6 | 48.2 | 48.55 | 28 |
2025/08/27 | 48.55 | 51.2 | 48.55 | 51.2 | 50 |
2025/08/28 | 51.2 | 52.5 | 50.9 | 52.4 | 52 |
2025/08/29 | 52.4 | 52.4 | 51 | 51 | 50 |
2025/09/01 | 50.5 | 50.5 | 49.55 | 49.95 | 32 |
2025/09/02 | 49.95 | 50 | 49.95 | 49.95 | 14 |
2025/09/03 | 49.95 | 49.95 | 49.35 | 49.4 | 24 |
2025/09/04 | 49.1 | 49.4 | 48.5 | 48.8 | 18 |
2025/09/05 | 48.8 | 49.5 | 48.8 | 49.35 | 31 |
2025/09/08 | 50 | 50.1 | 50 | 50.1 | 10 |
2025/09/09 | 50.1 | 50.5 | 49.3 | 49.55 | 45 |
2025/09/10 | 49.6 | 49.6 | 48.8 | 49.55 | 26 |
2025/09/11 | 49.55 | 49.6 | 48.85 | 49.55 | 77 |
2025/09/12 | 49.55 | 49.55 | 49.5 | 49.55 | 85 |
2025/09/15 | 49.6 | 49.7 | 49.5 | 49.7 | 27 |
2025/09/16 | 49.7 | 50.2 | 49.7 | 49.9 | 22 |
2025/09/17 | 49.85 | 49.85 | 49.5 | 49.5 | 63 |
2025/09/18 | 49.5 | 49.5 | 48.9 | 48.9 | 25 |
2025/09/19 | 49 | 49.65 | 49 | 49.65 | 32 |
2025/09/22 | 49.65 | 49.65 | 49.4 | 49.4 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑設計 (6754) 股價走勢分析與操作建議 未來股價趨…
匯僑設計 (6754) 股價走勢分析與操作建議
未來股價趨勢預測
根據目前匯僑設計 (6754) 的股價走勢圖,預計未來數天至數週內,股價可能進入盤整或呈現溫和上漲的趨勢。主要判斷依據為近期股價在 MA5 與 MA20 均線附近震盪,且成交量並未出現異常放大或萎縮,顯示市場尚未出現明顯的賣壓或追價意願。技術指標顯示短期均線 MA5 呈現平緩或微幅上揚,且與 MA20 的乖離縮小, indicative of potential consolidation or a gradual upward movement.
股價走勢詳細分析
從 2025 年 4 月初至 6 月中旬,匯僑設計的股價呈現一波明顯的上漲趨勢,最高觸及約 65 元。在此期間,股價穩健站穩 MA5 與 MA20 均線之上,且 MA5 均線持續位於 MA20 均線之上,形成黃金交叉,為上升趨勢提供了技術支持。成交量在此階段亦有起伏,顯示市場在過程中存在一定的買賣互動。
然而,自 2025 年 6 月下旬開始,股價進入下跌通道。MA5 與 MA20 均線開始出現死亡交叉,且 MA5 均線持續位於 MA20 均線之下,呈現空頭排列。股價快速下跌,最低觸及約 46 元。在此下跌過程中,成交量偶爾出現放大,可能伴隨有恐慌性賣壓或主力換手。
進入 2025 年 8 月下旬後,股價出現止跌跡象,並開始反彈。MA5 與 MA20 均線的差距開始縮小,在 2025 年 9 月上旬,MA5 曾一度向上穿越 MA20,出現了短暫的向上訊號。雖然隨後股價又回落至 MA20 附近,但整體而言,下跌趨勢似乎趨緩,並進入一個相對低位的盤整格局。最後幾個交易日的 K 線顯示,股價在 49-50 元的區間內震盪,MA5 與 MA20 均線接近糾纏,成交量相對平穩,沒有出現明顯的拋售跡象。
未來目標價格區間
考量到近期股價的盤整格局以及技術指標的變化,若能成功突破 51 元的近期阻力位,並獲得持續的成交量支持,則有機會挑戰 54-56 元的區間。反之,若股價跌破 48 元的支撐,則可能延續下跌趨勢,下探至 46 元甚至更低。因此,預期的未來目標價格區間為 48 - 56 元。
操作建議
對於散戶投資人而言,面對「匯僑設計 (6754) 可以買嗎?」的疑問,目前的狀況建議採取謹慎觀望的態度。
- 不建議急於進場追買: 由於股價仍處於長期下跌後的盤整階段,尚未形成明確的上升趨勢,追高風險較高。
- 尋找買進時機: 若股價能夠有效站穩 MA20 均線之上,且 MA5 向上穿越 MA20,出現黃金交叉,同時成交量配合放大,則可考慮分批介入。特別是當股價成功突破 51 元的短期阻力位時,可以視為一個較為積極的進場訊號。
- 設定停損點: 無論買進與否,都應設定明確的停損點。若股價跌破 48 元的支撐,應立即出場,避免損失擴大。
- 關注成交量變化: 成交量是判斷市場動能的重要指標。若股價上漲時伴隨成交量放大,則上漲動能較強;若下跌時成交量異常放大,則可能意味著恐慌性賣壓。
- 長期投資者: 若是對匯僑設計的基本面有深入了解且看好其長期發展,則可考慮在股價相對低位(如 48 元附近)分批佈局,但仍需注意風險控管。
總結
匯僑設計 (6754) 近期股價呈現低位盤整的格局,技術指標顯示趨勢不明朗。預計未來數天至數週,股價可能在 48-56 元的區間內波動。建議散戶投資人保持謹慎,待出現明確的買進訊號(如有效站穩均線、出現黃金交叉、成交量配合)時再考慮分批介入,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.1% | 5.48% | 81.35% | 2,181 |
2024/09/27 | 12.74% | 5.83% | 81.35% | 2,186 |
2024/10/04 | 12.54% | 6.02% | 81.35% | 2,165 |
2024/10/11 | 12.64% | 5.95% | 81.35% | 2,152 |
2024/10/18 | 12.91% | 5.69% | 81.35% | 2,153 |
2024/10/25 | 12.87% | 5.71% | 81.35% | 2,140 |
2024/11/01 | 12.98% | 5.59% | 81.35% | 2,120 |
2024/11/08 | 12.98% | 5.6% | 81.35% | 2,127 |
2024/11/15 | 13.03% | 5.55% | 81.35% | 2,226 |
2024/11/22 | 13.1% | 5.48% | 81.35% | 2,209 |
2024/11/29 | 13.2% | 5.38% | 81.35% | 2,188 |
2024/12/06 | 13.33% | 5.25% | 81.35% | 2,189 |
2024/12/13 | 13.4% | 5.18% | 81.35% | 2,194 |
2024/12/20 | 13.5% | 5.08% | 81.35% | 2,197 |
2024/12/27 | 13.48% | 5.1% | 81.35% | 2,188 |
2025/01/03 | 13.43% | 5.14% | 81.35% | 2,188 |
2025/01/10 | 13.41% | 5.16% | 81.35% | 2,202 |
2025/01/17 | 13.4% | 5.17% | 81.35% | 2,192 |
2025/01/22 | 13.39% | 5.18% | 81.35% | 2,182 |
2025/02/07 | 13.43% | 5.16% | 81.35% | 2,196 |
2025/02/14 | 13.62% | 4.97% | 81.35% | 2,238 |
2025/02/21 | 13.64% | 4.96% | 81.35% | 2,225 |
2025/02/27 | 13.55% | 5.02% | 81.35% | 2,228 |
2025/03/07 | 13.59% | 5.01% | 81.35% | 2,218 |
2025/03/14 | 13.76% | 4.83% | 81.35% | 2,227 |
2025/03/21 | 13.7% | 4.88% | 81.35% | 2,223 |
2025/03/28 | 13.67% | 4.91% | 81.35% | 2,228 |
2025/04/02 | 13.68% | 4.9% | 81.35% | 2,214 |
2025/04/11 | 13.78% | 4.81% | 81.35% | 2,218 |
2025/04/18 | 13.83% | 4.76% | 81.35% | 2,207 |
2025/04/25 | 13.84% | 4.75% | 81.35% | 2,197 |
2025/05/02 | 13.85% | 4.75% | 81.35% | 2,206 |
2025/05/09 | 13.86% | 4.72% | 81.35% | 2,205 |
2025/05/16 | 13.66% | 4.9% | 81.35% | 2,196 |
2025/05/23 | 13.63% | 4.95% | 81.35% | 2,184 |
2025/05/29 | 13.67% | 4.91% | 81.35% | 2,172 |
2025/06/06 | 13.36% | 5.22% | 81.35% | 2,177 |
2025/06/13 | 13.34% | 5.25% | 81.35% | 2,167 |
2025/06/20 | 13.53% | 5.07% | 81.35% | 2,167 |
2025/06/27 | 13.53% | 5.06% | 81.35% | 2,179 |
2025/07/04 | 13.58% | 5.01% | 81.35% | 2,185 |
2025/07/11 | 13.55% | 5.03% | 81.35% | 2,182 |
2025/07/18 | 13.55% | 5.04% | 81.35% | 2,179 |
2025/07/25 | 13.58% | 5.03% | 81.35% | 2,169 |
2025/08/01 | 13.35% | 5.24% | 81.35% | 2,154 |
2025/08/08 | 13.5% | 5.08% | 81.35% | 2,143 |
2025/08/15 | 13.47% | 5.11% | 81.35% | 2,132 |
2025/08/22 | 13.47% | 5.1% | 81.35% | 2,156 |
2025/08/29 | 13.48% | 5.11% | 81.35% | 2,153 |
2025/09/05 | 13.45% | 5.14% | 81.35% | 2,145 |
2025/09/12 | 13.43% | 5.15% | 81.35% | 2,184 |
2025/09/19 | 13.46% | 5.13% | 81.35% | 2,173 |
目前尚無評論