匯僑設計(6754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46 |
46.3 |
46 |
46.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
64.5 |
65.1 |
64 |
64.7 |
28 |
| 2025/05/27 |
64.7 |
64.7 |
64.1 |
64.2 |
17 |
| 2025/05/28 |
64.5 |
65.1 |
64.5 |
64.9 |
131 |
| 2025/05/29 |
65.1 |
65.1 |
64.1 |
64.9 |
36 |
| 2025/06/02 |
64.9 |
64.9 |
63.7 |
64 |
31 |
| 2025/06/03 |
63 |
64.2 |
63 |
63.4 |
55 |
| 2025/06/04 |
63.5 |
64 |
63.3 |
63.8 |
28 |
| 2025/06/05 |
63.9 |
63.9 |
63.7 |
63.9 |
52 |
| 2025/06/06 |
63.9 |
63.9 |
63.1 |
63.3 |
25 |
| 2025/06/09 |
63.4 |
63.5 |
63.3 |
63.3 |
37 |
| 2025/06/10 |
63.4 |
63.5 |
63 |
63.2 |
137 |
| 2025/06/11 |
63.2 |
63.2 |
62.3 |
62.5 |
63 |
| 2025/06/12 |
62.6 |
62.9 |
62.6 |
62.8 |
17 |
| 2025/06/13 |
62.1 |
62.8 |
62.1 |
62.4 |
29 |
| 2025/06/16 |
62.5 |
62.5 |
62 |
62.5 |
22 |
| 2025/06/17 |
62.5 |
62.6 |
62 |
62.4 |
17 |
| 2025/06/18 |
62.4 |
62.6 |
62.3 |
62.4 |
14 |
| 2025/06/19 |
62.4 |
62.4 |
61.6 |
61.6 |
146 |
| 2025/06/20 |
61.6 |
61.6 |
60.5 |
60.5 |
38 |
| 2025/06/23 |
60.3 |
60.6 |
60.3 |
60.5 |
11 |
| 2025/06/24 |
60.5 |
61.5 |
60.5 |
61 |
17 |
| 2025/06/25 |
61 |
61.5 |
61 |
61.3 |
14 |
| 2025/06/26 |
61 |
62.1 |
61 |
61.8 |
27 |
| 2025/06/27 |
61.8 |
63.5 |
61.5 |
63 |
62 |
| 2025/06/30 |
64.4 |
64.4 |
63 |
63 |
162 |
| 2025/07/01 |
58.5 |
62.1 |
58.4 |
61.9 |
213 |
| 2025/07/02 |
61.9 |
61.9 |
58.5 |
59.8 |
150 |
| 2025/07/03 |
59.8 |
60.8 |
58.9 |
60.3 |
29 |
| 2025/07/04 |
59.2 |
60.3 |
59.2 |
59.5 |
30 |
| 2025/07/07 |
59.6 |
61.5 |
58.9 |
58.9 |
26 |
| 2025/07/08 |
58.5 |
58.7 |
58 |
58.2 |
38 |
| 2025/07/09 |
58.2 |
59 |
58.2 |
58.3 |
19 |
| 2025/07/10 |
58.5 |
58.8 |
58.1 |
58.1 |
35 |
| 2025/07/11 |
58.3 |
58.3 |
58 |
58 |
23 |
| 2025/07/14 |
58.3 |
58.3 |
57.7 |
57.7 |
24 |
| 2025/07/15 |
57.7 |
57.7 |
57 |
57.3 |
57 |
| 2025/07/16 |
57.2 |
57.5 |
57 |
57.5 |
28 |
| 2025/07/17 |
57.3 |
57.6 |
57.1 |
57.6 |
34 |
| 2025/07/18 |
57.6 |
57.6 |
57.2 |
57.2 |
11 |
| 2025/07/21 |
57.2 |
57.3 |
56.7 |
57.2 |
19 |
| 2025/07/22 |
57 |
57 |
55.7 |
55.7 |
46 |
| 2025/07/23 |
55.7 |
56.5 |
55.6 |
56.1 |
35 |
| 2025/07/24 |
56 |
56.2 |
55.7 |
56.1 |
29 |
| 2025/07/25 |
56.1 |
56.2 |
55.5 |
55.5 |
41 |
| 2025/07/28 |
55 |
55.2 |
54.6 |
54.7 |
59 |
| 2025/07/29 |
54.7 |
54.7 |
54 |
54.4 |
89 |
| 2025/07/30 |
54.3 |
54.4 |
54 |
54.1 |
21 |
| 2025/07/31 |
54.1 |
54.1 |
53.5 |
54.1 |
52 |
| 2025/08/01 |
54.1 |
54.1 |
53.5 |
54.1 |
39 |
| 2025/08/04 |
54 |
54.1 |
53.7 |
53.9 |
37 |
| 2025/08/05 |
53.9 |
54.2 |
53.7 |
54 |
59 |
| 2025/08/06 |
54 |
54 |
53.6 |
53.6 |
17 |
| 2025/08/07 |
53.4 |
54 |
53.2 |
53.6 |
37 |
| 2025/08/08 |
53.6 |
53.6 |
53 |
53 |
48 |
| 2025/08/11 |
53 |
53 |
51.5 |
51.8 |
58 |
| 2025/08/12 |
51.8 |
51.8 |
50.1 |
50.7 |
83 |
| 2025/08/13 |
50.2 |
50.3 |
50 |
50 |
83 |
| 2025/08/14 |
50 |
50 |
49.5 |
49.8 |
58 |
| 2025/08/15 |
49.8 |
49.8 |
49.4 |
49.65 |
68 |
| 2025/08/18 |
49.65 |
49.65 |
49.1 |
49.1 |
35 |
| 2025/08/19 |
48.5 |
48.5 |
47.85 |
47.95 |
80 |
| 2025/08/20 |
47.95 |
48 |
47.25 |
47.45 |
69 |
| 2025/08/21 |
47.45 |
47.5 |
46.2 |
46.55 |
86 |
| 2025/08/22 |
46.4 |
47.3 |
46.3 |
46.95 |
63 |
| 2025/08/25 |
46.95 |
48.8 |
46.55 |
48.55 |
81 |
| 2025/08/26 |
48.55 |
48.6 |
48.2 |
48.55 |
28 |
| 2025/08/27 |
48.55 |
51.2 |
48.55 |
51.2 |
50 |
| 2025/08/28 |
51.2 |
52.5 |
50.9 |
52.4 |
52 |
| 2025/08/29 |
52.4 |
52.4 |
51 |
51 |
50 |
| 2025/09/01 |
50.5 |
50.5 |
49.55 |
49.95 |
32 |
| 2025/09/02 |
49.95 |
50 |
49.95 |
49.95 |
14 |
| 2025/09/03 |
49.95 |
49.95 |
49.35 |
49.4 |
24 |
| 2025/09/04 |
49.1 |
49.4 |
48.5 |
48.8 |
18 |
| 2025/09/05 |
48.8 |
49.5 |
48.8 |
49.35 |
31 |
| 2025/09/08 |
50 |
50.1 |
50 |
50.1 |
10 |
| 2025/09/09 |
50.1 |
50.5 |
49.3 |
49.55 |
45 |
| 2025/09/10 |
49.6 |
49.6 |
48.8 |
49.55 |
26 |
| 2025/09/11 |
49.55 |
49.6 |
48.85 |
49.55 |
77 |
| 2025/09/12 |
49.55 |
49.55 |
49.5 |
49.55 |
85 |
| 2025/09/15 |
49.6 |
49.7 |
49.5 |
49.7 |
27 |
| 2025/09/16 |
49.7 |
50.2 |
49.7 |
49.9 |
22 |
| 2025/09/17 |
49.85 |
49.85 |
49.5 |
49.5 |
63 |
| 2025/09/18 |
49.5 |
49.5 |
48.9 |
48.9 |
25 |
| 2025/09/19 |
49 |
49.65 |
49 |
49.65 |
32 |
| 2025/09/22 |
49.65 |
49.65 |
49.4 |
49.4 |
13 |
| 2025/09/23 |
49.5 |
49.65 |
49 |
49 |
41 |
| 2025/09/24 |
49 |
49 |
48.3 |
48.4 |
22 |
| 2025/09/25 |
48.1 |
48.85 |
48 |
48.6 |
38 |
| 2025/09/26 |
48.65 |
48.65 |
48.1 |
48.3 |
29 |
| 2025/09/30 |
48.35 |
48.65 |
48 |
48 |
31 |
| 2025/10/01 |
47.9 |
48.4 |
47.9 |
48.4 |
14 |
| 2025/10/02 |
48.45 |
48.55 |
48.45 |
48.55 |
13 |
| 2025/10/03 |
48.6 |
48.7 |
48.4 |
48.6 |
20 |
| 2025/10/07 |
48.6 |
48.85 |
47.5 |
48.85 |
34 |
| 2025/10/08 |
48.85 |
50 |
48.85 |
49.4 |
27 |
| 2025/10/09 |
49.8 |
49.95 |
47.5 |
48.5 |
35 |
| 2025/10/13 |
48.45 |
48.6 |
47.45 |
48.05 |
24 |
| 2025/10/14 |
48.5 |
48.8 |
47.9 |
48.3 |
33 |
| 2025/10/15 |
48.45 |
48.5 |
48.15 |
48.4 |
25 |
| 2025/10/16 |
48.5 |
48.65 |
48.1 |
48.25 |
32 |
| 2025/10/17 |
48.2 |
48.25 |
47.95 |
47.95 |
26 |
| 2025/10/20 |
47.95 |
48.05 |
47.5 |
48 |
32 |
| 2025/10/21 |
48 |
48 |
47.35 |
47.35 |
100 |
| 2025/10/22 |
47.15 |
47.35 |
46.75 |
47.35 |
25 |
| 2025/10/23 |
47.3 |
47.7 |
47.3 |
47.4 |
31 |
| 2025/10/27 |
47.4 |
47.6 |
47.4 |
47.5 |
34 |
| 2025/10/28 |
47.5 |
47.7 |
47.2 |
47.2 |
20 |
| 2025/10/29 |
47.15 |
47.15 |
46.65 |
46.65 |
74 |
| 2025/10/30 |
46.65 |
46.65 |
45.95 |
46.15 |
42 |
| 2025/10/31 |
46.15 |
46.45 |
46.1 |
46.1 |
14 |
| 2025/11/03 |
46.1 |
46.4 |
46 |
46.25 |
23 |
| 2025/11/04 |
46.25 |
46.35 |
46.25 |
46.3 |
19 |
| 2025/11/05 |
46.3 |
47.4 |
46.05 |
47.4 |
16 |
| 2025/11/06 |
47.4 |
47.4 |
46.8 |
46.8 |
24 |
| 2025/11/07 |
46.5 |
46.9 |
46.45 |
46.9 |
16 |
| 2025/11/10 |
46.95 |
46.95 |
46 |
46.55 |
20 |
| 2025/11/11 |
46.55 |
46.55 |
46.1 |
46.1 |
19 |
| 2025/11/12 |
46.2 |
46.2 |
46 |
46.15 |
29 |
| 2025/11/13 |
46.2 |
46.3 |
46 |
46.3 |
31 |
| 2025/11/14 |
46 |
46.3 |
46 |
46.3 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
匯僑設計 (6754) 股價走勢分析與操作建議
基於所提供…
匯僑設計 (6754) 股價走勢分析與操作建議
基於所提供的匯僑設計 (6754) 近 90 天 K 線圖,筆者預測未來數天至數週,股價將呈現持續下跌的趨勢。主要判斷依據為:
- 趨勢線壓制: MA5(短期均線)與 MA20(長期均線)皆呈現明顯的向下趨勢,且股價多次嘗試向上穿越均線但均告失敗,尤其在近期,股價已跌破 MA20,並持續受到 MA20 的壓制,顯示空方力道強勁。
- 價量結構疲弱: 圖表顯示,雖然在某些時段出現較大的成交量,但股價並未因此出現顯著反彈,反而伴隨著成交量的放大而走低,這通常代表賣壓沉重,市場信心不足。
- 近期下跌動能: 最近的 K 線顯示,股價已連續多日收低,且出現較長的下影線,進一步確立了下跌的趨勢。
未來目標價格區間預測
基於目前的趨勢判斷,以及圖表上顯示的歷史支撐與壓力位,筆者預測未來目標價格區間可能落在 45 元至 47.5 元。此區間是從圖表上觀察到的最低點附近,以及 MA20 軌道向下的延伸所形成。
詳細圖表分析
從 2025 年 5 月 26 日開始,匯僑設計的股價呈現明顯的下降趨勢。初期股價從 65 元上方逐步下滑,MA5 和 MA20 均線亦同步走低。在 2025 年 7 月底至 8 月初,股價出現一波較為明顯的反彈,曾一度站上 MA20,但隨後漲勢未能延續,又迅速回落。
自 2025 年 8 月下旬以來,股價進入一個盤整區間,但整體重心不斷下移。MA5 和 MA20 均線持續向下纏繞,並且 MA5 始終未能有效突破 MA20,顯示多頭力道不足。成交量在盤整期間雖有起伏,但並未出現持續性的放量配合反彈。
進入 2025 年 10 月份後,股價再度進入較為明顯的下跌階段。MA5 均線持續位於 MA20 均線下方,且兩條均線之間的差距逐漸擴大,表明空方趨勢更加確立。近期的 K 線圖顯示,股價已跌破 48 元的整數關卡,並持續向 45 元附近靠攏。成交量在下跌過程中,時有放大,但未能帶動股價止跌回升。
最後交易日(2025 年 11 月 14 日)的 K 線圖顯示,股價收在低點附近,且 MA5 已經非常接近 MA20 的下方,預示著短期內仍有進一步下探的風險。
散戶投資人操作建議
針對「匯僑設計 (6754) 可以買嗎?」這個問題,筆者的建議是:目前不建議買進。
原因如下:
- 趨勢向下: 如前所述,整體趨勢明顯為下跌。散戶投資人在空頭市場中強勢介入,風險極高,容易面臨套牢的窘境。
- 風險大於報酬: 目前股價處於相對低檔,但下跌空間仍可能存在。即使短期出現反彈,其幅度也可能有限,難以覆蓋潛在的下跌風險。
- 缺乏買進訊號: 目前圖表中沒有出現任何明顯的止跌或反轉訊號,例如價量配合的底部形態、均線的黃金交叉等。
對於散戶投資人而言,在市場不明朗或趨勢向下時,應以保守觀望為主。若已持有該股票,建議密切關注均線的變化,並設定好停損點,以避免更大的損失。若堅持要進場,務必採取極小的倉位,並將停損點設在較近的位置(例如跌破 47 元或 46 元)。
總結
匯僑設計 (6754) 在過去一段時間內呈現明顯的下跌趨勢,且短期內缺乏止跌跡象。筆者預測未來數天至數週,股價將可能延續下跌趨勢,目標價格區間預估在 45 元至 47.5 元。基於目前的技術面分析,不建議散戶投資人在此時進場買進,應以觀望或嚴設停損為主要策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.1% |
5.48% |
81.35% |
2,181 |
| 2024/09/27 |
12.74% |
5.83% |
81.35% |
2,186 |
| 2024/10/04 |
12.54% |
6.02% |
81.35% |
2,165 |
| 2024/10/11 |
12.64% |
5.95% |
81.35% |
2,152 |
| 2024/10/18 |
12.91% |
5.69% |
81.35% |
2,153 |
| 2024/10/25 |
12.87% |
5.71% |
81.35% |
2,140 |
| 2024/11/01 |
12.98% |
5.59% |
81.35% |
2,120 |
| 2024/11/08 |
12.98% |
5.6% |
81.35% |
2,127 |
| 2024/11/15 |
13.03% |
5.55% |
81.35% |
2,226 |
| 2024/11/22 |
13.1% |
5.48% |
81.35% |
2,209 |
| 2024/11/29 |
13.2% |
5.38% |
81.35% |
2,188 |
| 2024/12/06 |
13.33% |
5.25% |
81.35% |
2,189 |
| 2024/12/13 |
13.4% |
5.18% |
81.35% |
2,194 |
| 2024/12/20 |
13.5% |
5.08% |
81.35% |
2,197 |
| 2024/12/27 |
13.48% |
5.1% |
81.35% |
2,188 |
| 2025/01/03 |
13.43% |
5.14% |
81.35% |
2,188 |
| 2025/01/10 |
13.41% |
5.16% |
81.35% |
2,202 |
| 2025/01/17 |
13.4% |
5.17% |
81.35% |
2,192 |
| 2025/01/22 |
13.39% |
5.18% |
81.35% |
2,182 |
| 2025/02/07 |
13.43% |
5.16% |
81.35% |
2,196 |
| 2025/02/14 |
13.62% |
4.97% |
81.35% |
2,238 |
| 2025/02/21 |
13.64% |
4.96% |
81.35% |
2,225 |
| 2025/02/27 |
13.55% |
5.02% |
81.35% |
2,228 |
| 2025/03/07 |
13.59% |
5.01% |
81.35% |
2,218 |
| 2025/03/14 |
13.76% |
4.83% |
81.35% |
2,227 |
| 2025/03/21 |
13.7% |
4.88% |
81.35% |
2,223 |
| 2025/03/28 |
13.67% |
4.91% |
81.35% |
2,228 |
| 2025/04/02 |
13.68% |
4.9% |
81.35% |
2,214 |
| 2025/04/11 |
13.78% |
4.81% |
81.35% |
2,218 |
| 2025/04/18 |
13.83% |
4.76% |
81.35% |
2,207 |
| 2025/04/25 |
13.84% |
4.75% |
81.35% |
2,197 |
| 2025/05/02 |
13.85% |
4.75% |
81.35% |
2,206 |
| 2025/05/09 |
13.86% |
4.72% |
81.35% |
2,205 |
| 2025/05/16 |
13.66% |
4.9% |
81.35% |
2,196 |
| 2025/05/23 |
13.63% |
4.95% |
81.35% |
2,184 |
| 2025/05/29 |
13.67% |
4.91% |
81.35% |
2,172 |
| 2025/06/06 |
13.36% |
5.22% |
81.35% |
2,177 |
| 2025/06/13 |
13.34% |
5.25% |
81.35% |
2,167 |
| 2025/06/20 |
13.53% |
5.07% |
81.35% |
2,167 |
| 2025/06/27 |
13.53% |
5.06% |
81.35% |
2,179 |
| 2025/07/04 |
13.58% |
5.01% |
81.35% |
2,185 |
| 2025/07/11 |
13.55% |
5.03% |
81.35% |
2,182 |
| 2025/07/18 |
13.55% |
5.04% |
81.35% |
2,179 |
| 2025/07/25 |
13.58% |
5.03% |
81.35% |
2,169 |
| 2025/08/01 |
13.35% |
5.24% |
81.35% |
2,154 |
| 2025/08/08 |
13.5% |
5.08% |
81.35% |
2,143 |
| 2025/08/15 |
13.47% |
5.11% |
81.35% |
2,132 |
| 2025/08/22 |
13.47% |
5.1% |
81.35% |
2,156 |
| 2025/08/29 |
13.48% |
5.11% |
81.35% |
2,153 |
| 2025/09/05 |
13.45% |
5.14% |
81.35% |
2,145 |
| 2025/09/12 |
13.43% |
5.15% |
81.35% |
2,184 |
| 2025/09/19 |
13.46% |
5.13% |
81.35% |
2,173 |
| 2025/09/26 |
13.49% |
5.09% |
81.35% |
2,167 |
| 2025/10/03 |
13.48% |
5.09% |
81.35% |
2,152 |
| 2025/10/09 |
13.47% |
5.12% |
81.35% |
2,145 |
| 2025/10/17 |
13.43% |
5.15% |
81.35% |
2,138 |
| 2025/10/23 |
13.43% |
5.16% |
81.35% |
2,124 |
| 2025/10/31 |
13.42% |
5.15% |
81.35% |
2,116 |
| 2025/11/07 |
13.44% |
5.14% |
81.35% |
2,107 |
| 2025/11/14 |
13.42% |
5.17% |
81.35% |
2,091 |
評論討論區
發表評論
目前尚無評論