永記(1726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76 | 76.2 | 75.8 | 76 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 77.8 | 78 | 77.1 | 77.3 | 41 |
| 2025/06/12 | 77.4 | 78.2 | 77.4 | 77.8 | 40 |
| 2025/06/13 | 77.1 | 77.5 | 77 | 77 | 35 |
| 2025/06/16 | 76.9 | 77.5 | 76.6 | 77.5 | 24 |
| 2025/06/17 | 77.8 | 77.8 | 76.8 | 77.8 | 13 |
| 2025/06/18 | 77.4 | 78.3 | 77.4 | 78.2 | 90 |
| 2025/06/19 | 77.4 | 77.6 | 77.4 | 77.4 | 56 |
| 2025/06/20 | 78.5 | 78.5 | 77 | 77.1 | 115 |
| 2025/06/23 | 76.7 | 76.8 | 76.6 | 76.8 | 22 |
| 2025/06/24 | 76.9 | 77.9 | 76.9 | 77.9 | 23 |
| 2025/06/25 | 77.6 | 77.6 | 77.6 | 77.6 | 9 |
| 2025/06/26 | 77.6 | 78.4 | 77.6 | 78 | 34 |
| 2025/06/27 | 78.5 | 78.5 | 77.8 | 78.4 | 45 |
| 2025/06/30 | 78.4 | 78.4 | 77.8 | 77.8 | 16 |
| 2025/07/01 | 77.6 | 79.8 | 77.6 | 79.2 | 50 |
| 2025/07/02 | 0 | 0 | 0 | 0 | 14 |
| 2025/07/03 | 78.5 | 78.5 | 78.3 | 78.5 | 23 |
| 2025/07/04 | 78.3 | 78.9 | 78.2 | 78.3 | 23 |
| 2025/07/07 | 78.3 | 78.8 | 78.3 | 78.4 | 28 |
| 2025/07/08 | 78.1 | 78.3 | 77.6 | 78.3 | 21 |
| 2025/07/09 | 78 | 78.2 | 77.9 | 78.2 | 14 |
| 2025/07/10 | 77.9 | 79 | 77.9 | 78.3 | 27 |
| 2025/07/11 | 78.4 | 78.5 | 78 | 78 | 36 |
| 2025/07/14 | 78.2 | 78.5 | 78.1 | 78.1 | 79 |
| 2025/07/15 | 78 | 78.5 | 78 | 78.5 | 111 |
| 2025/07/16 | 74.9 | 76.4 | 74.9 | 76 | 100 |
| 2025/07/17 | 76 | 76.2 | 75.7 | 75.7 | 28 |
| 2025/07/18 | 76.2 | 76.2 | 76.1 | 76.1 | 6 |
| 2025/07/21 | 76 | 76.2 | 75.6 | 76.1 | 14 |
| 2025/07/22 | 75.9 | 76 | 75.1 | 75.5 | 25 |
| 2025/07/23 | 76 | 76.4 | 76 | 76.4 | 17 |
| 2025/07/24 | 75.9 | 76 | 75.7 | 75.7 | 38 |
| 2025/07/25 | 75.7 | 75.7 | 75.1 | 75.3 | 29 |
| 2025/07/28 | 75.1 | 75.3 | 74.9 | 75.2 | 46 |
| 2025/07/29 | 74.9 | 74.9 | 74.9 | 74.9 | 27 |
| 2025/07/30 | 75.2 | 75.2 | 74.8 | 74.9 | 37 |
| 2025/07/31 | 74.9 | 75.2 | 74.8 | 75.2 | 16 |
| 2025/08/01 | 74.9 | 75.2 | 74.9 | 74.9 | 24 |
| 2025/08/04 | 74.6 | 74.7 | 74.6 | 74.7 | 26 |
| 2025/08/05 | 74.7 | 75.1 | 74.7 | 75 | 13 |
| 2025/08/06 | 75 | 75.6 | 74.8 | 75.5 | 33 |
| 2025/08/07 | 75.6 | 76 | 75.5 | 76 | 17 |
| 2025/08/08 | 75.3 | 76.1 | 75 | 75.5 | 38 |
| 2025/08/11 | 75.6 | 75.7 | 75.6 | 75.6 | 28 |
| 2025/08/12 | 75.2 | 75.6 | 74.9 | 75.1 | 30 |
| 2025/08/13 | 76 | 76.2 | 75.6 | 75.6 | 27 |
| 2025/08/14 | 75.6 | 75.7 | 75.4 | 75.4 | 17 |
| 2025/08/15 | 75.4 | 75.4 | 75.1 | 75.2 | 37 |
| 2025/08/18 | 75.1 | 75.1 | 74.8 | 75 | 61 |
| 2025/08/19 | 75 | 75.2 | 74.9 | 75.2 | 23 |
| 2025/08/20 | 75.3 | 75.8 | 75.2 | 75.3 | 31 |
| 2025/08/21 | 75.3 | 75.8 | 75.3 | 75.3 | 14 |
| 2025/08/22 | 75.3 | 75.5 | 74.9 | 75.1 | 25 |
| 2025/08/25 | 75.2 | 75.3 | 75.2 | 75.3 | 7 |
| 2025/08/26 | 75.3 | 75.8 | 75.3 | 75.4 | 13 |
| 2025/08/27 | 75.4 | 75.5 | 75.4 | 75.4 | 16 |
| 2025/08/28 | 75.3 | 75.8 | 75.3 | 75.3 | 29 |
| 2025/08/29 | 75.1 | 75.4 | 75 | 75.1 | 16 |
| 2025/09/01 | 75.2 | 75.3 | 74.8 | 74.8 | 24 |
| 2025/09/02 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
| 2025/09/03 | 75.2 | 75.2 | 75.2 | 75.2 | 4 |
| 2025/09/04 | 75.5 | 75.5 | 75.1 | 75.2 | 6 |
| 2025/09/05 | 74.9 | 75.1 | 74.9 | 75 | 38 |
| 2025/09/08 | 75 | 75 | 74.9 | 75 | 30 |
| 2025/09/09 | 75.2 | 75.3 | 75 | 75.1 | 17 |
| 2025/09/10 | 75.1 | 75.3 | 74.9 | 75.3 | 33 |
| 2025/09/11 | 75 | 75.3 | 75 | 75.2 | 18 |
| 2025/09/12 | 75.4 | 75.6 | 75.3 | 75.3 | 28 |
| 2025/09/15 | 75.5 | 75.7 | 75.4 | 75.7 | 32 |
| 2025/09/16 | 75.7 | 75.7 | 75.5 | 75.5 | 18 |
| 2025/09/17 | 75.7 | 75.7 | 75.5 | 75.5 | 61 |
| 2025/09/18 | 75.8 | 75.8 | 75.5 | 75.6 | 34 |
| 2025/09/19 | 75.6 | 75.7 | 75.6 | 75.6 | 21 |
| 2025/09/22 | 76 | 76.1 | 75.6 | 75.7 | 25 |
| 2025/09/23 | 75.5 | 75.9 | 75.1 | 75.4 | 20 |
| 2025/09/24 | 75.4 | 75.7 | 75.4 | 75.6 | 17 |
| 2025/09/25 | 75.6 | 75.6 | 75.5 | 75.5 | 16 |
| 2025/09/26 | 75.5 | 75.5 | 75.2 | 75.3 | 101 |
| 2025/09/30 | 75.6 | 75.6 | 75.2 | 75.4 | 72 |
| 2025/10/01 | 75.4 | 75.4 | 75.2 | 75.4 | 54 |
| 2025/10/02 | 75.6 | 75.6 | 75.4 | 75.4 | 75 |
| 2025/10/03 | 75.4 | 75.4 | 75.3 | 75.3 | 97 |
| 2025/10/07 | 75.3 | 75.4 | 75.3 | 75.4 | 37 |
| 2025/10/08 | 75.4 | 75.4 | 75.2 | 75.2 | 29 |
| 2025/10/09 | 75.2 | 75.3 | 75.2 | 75.2 | 41 |
| 2025/10/13 | 75.8 | 75.8 | 74.6 | 75 | 59 |
| 2025/10/14 | 75.1 | 75.2 | 74.9 | 75 | 75 |
| 2025/10/15 | 75 | 75.1 | 74.9 | 74.9 | 94 |
| 2025/10/16 | 74.9 | 75.1 | 74.9 | 75.1 | 43 |
| 2025/10/17 | 75.1 | 75.3 | 75.1 | 75.1 | 13 |
| 2025/10/20 | 75.4 | 75.4 | 75.2 | 75.4 | 21 |
| 2025/10/21 | 75.4 | 75.4 | 75.2 | 75.2 | 17 |
| 2025/10/22 | 75.4 | 75.6 | 75.4 | 75.6 | 8 |
| 2025/10/23 | 75.6 | 75.7 | 75.3 | 75.3 | 25 |
| 2025/10/27 | 75.4 | 75.6 | 75.4 | 75.6 | 32 |
| 2025/10/28 | 75.2 | 75.3 | 75 | 75.2 | 22 |
| 2025/10/29 | 75.6 | 75.6 | 75.2 | 75.2 | 8 |
| 2025/10/30 | 75.5 | 75.5 | 75.3 | 75.4 | 49 |
| 2025/10/31 | 75 | 75 | 74.9 | 75 | 26 |
| 2025/11/03 | 75 | 75 | 75 | 75 | 18 |
| 2025/11/04 | 75 | 75.1 | 75 | 75.1 | 36 |
| 2025/11/05 | 75.1 | 75.1 | 74.7 | 75 | 61 |
| 2025/11/06 | 75.5 | 75.5 | 75.4 | 75.4 | 13 |
| 2025/11/10 | 74.9 | 75.8 | 74.9 | 75 | 20 |
| 2025/11/11 | 75.2 | 75.5 | 75 | 75.1 | 53 |
| 2025/11/12 | 75.2 | 75.5 | 75.2 | 75.2 | 21 |
| 2025/11/13 | 75.5 | 75.5 | 75.5 | 75.5 | 9 |
| 2025/11/14 | 75.5 | 75.5 | 75.1 | 75.2 | 31 |
| 2025/11/17 | 75.3 | 75.3 | 75.1 | 75.2 | 26 |
| 2025/11/18 | 75 | 75.9 | 75 | 75.3 | 64 |
| 2025/11/19 | 75.8 | 75.8 | 75.3 | 75.3 | 19 |
| 2025/11/20 | 75.5 | 75.8 | 75.4 | 75.8 | 18 |
| 2025/11/21 | 75.5 | 75.7 | 75 | 75.7 | 59 |
| 2025/11/24 | 75.3 | 75.9 | 75.2 | 75.8 | 50 |
| 2025/11/25 | 75.8 | 75.8 | 75.2 | 75.8 | 20 |
| 2025/11/26 | 75.9 | 76 | 75.3 | 75.9 | 96 |
| 2025/11/27 | 75.4 | 76 | 75.4 | 76 | 19 |
| 2025/11/28 | 75.7 | 76 | 75.5 | 75.8 | 38 |
| 2025/12/01 | 75.8 | 76 | 75.4 | 75.8 | 25 |
| 2025/12/02 | 76 | 76.2 | 75.8 | 76 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永記 (1726) 股票走勢分析與操作建議 趨勢判斷 基於…
永記 (1726) 股票走勢分析與操作建議
趨勢判斷
基於所提供的 90 天 K 線圖,目前永記 (1726) 的股價呈現盤整偏多的趨勢。儘管在 2025 年 7 月初出現了一段明顯的下跌,但隨後股價迅速回升,並在 MA5(短期均線)與 MA20(長期均線)的價格區間內波動。觀察最近的交易日(截至 2025-12-02),股價位於 MA20 附近,且 MA5 呈現緩步上揚,暗示著多方力量正在逐步增強。成交量在近期有溫和放大的跡象,尤其是在股價上漲的時段,這也支持了偏多判斷。因此,預計在未來數天至數週內,股價有機會逐步向上挑戰前高的壓力區。
近期股價表現分析
從圖表中可見,永記 (1726) 在 2025 年 6 月至 7 月初的股價表現相對平穩,主要在 70 元以上震盪。然而,在 2025 年 7 月 1 日左右,出現了一個顯著的跳空下跌,最低觸及約 62 元的價位。這次下跌伴隨著成交量的放大,顯示當時市場有較大的賣壓。但隨後,股價迅速展開反彈,並在 7 月中旬成功站回 MA20 之上。自此之後,股價大致在 MA5 和 MA20 之間進行窄幅震盪,顯示多空力量相對平衡,但整體價格區間被 MA20 向上牽引,呈現出溫和的上升趨勢。
特別關注近期的走勢(2025 年 11 月至 12 月初):
- MA5 與 MA20 的關係: MA5(綠色線)目前位於 MA20(橘色線)之上,且 MA5 呈現緩慢上揚的態勢,這通常被視為一個積極的信號,表示短期均線支撐著股價,且上升動能尚存。
- 價格區間: 股價主要在 70 元至 75 元之間波動,顯示上方 75 元附近存在一定的壓力。
- 成交量: 從柱狀圖觀察,近期成交量呈現波動狀態,但在部分上漲的交易日,成交量有所放大,這對多方有利。不過,成交量的整體水平並未達到非常強勁的程度,暗示著上漲的動力可能需要進一步的推動。
- K 線形態: 觀察最後幾個交易日的 K 線,價格時而站上 MA5,時而回測 MA5,但均守住了 MA20 這一關鍵支撐。
未來目標價格區間
綜合以上分析,考慮到近期股價在 MA5 和 MA20 之間呈現盤整偏多的格局,且 MA5 向上穿過 MA20 並維持在上方,預計股價有機會逐步向上推進。歷史最高點曾在 80 元以上,而目前股價在 70 多元的區間。若能突破近期整理區間的壓力,並獲得市場資金的青睞,未來數週的目標價格區間,筆者判斷可能落在 78 元至 85 元之間。
此預測是基於技術面指標的推演,若有重大利多消息或產業基本面轉強,此目標區間仍有向上調整的空間。反之,若市場情緒轉為悲觀或出現重大利空,則可能回測 MA20 甚至更低的支撐點。
操作建議(針對散戶投資人)
針對「永記 (1726) 可以買嗎」的疑問,筆者認為,若散戶投資人是以中長期持有為目的,且對該公司的基本面有信心,那麼在當前價位可以考慮分批佈局。
以下是具體的操作建議:
- 分批買進: 由於股價仍處於盤整階段,且尚未出現明確的強勢突破,建議散戶投資人不要一次性投入全部資金。可以將資金分成 2 至 3 批,以「分批加碼」或「逢低買進」的方式參與。例如,第一批可以在當前價格附近買進,若股價回測 MA20(約 70 元附近)時,可考慮加碼第二批,若有更強的上漲動能並突破了近期高點(約 75 元),則可考慮加碼第三批。
- 設定停損點: 任何投資都存在風險,技術分析亦然。建議投資人在買進前,就應設定好停損點。以目前 MA20 作為重要的支撐參考,若股價跌破 MA20 且伴隨成交量放大,則應考慮出場,以避免進一步的損失。例如,可以將停損點設定在 68 元或 69 元。
- 關注成交量變化: 留意後續成交量的變化,若股價上漲時成交量能持續溫和放大,則趨勢較為穩固;若股價上漲但成交量萎縮,則需警惕上漲動能不足。
- 觀察基本面: 技術面分析是重要的參考,但長期投資仍需關注公司的營收、獲利能力、產業前景等基本面因素。若基本面持續改善,將為股價提供更堅實的上漲基礎。
- 避免追高: 若股價已經快速拉升至接近預期目標價格區間的頂端,則應避免追高,等待拉回或盤整機會。
總結來說,永記 (1726) 目前處於一個盤整偏多的階段,有機會挑戰前高。散戶投資人若有興趣,可考慮分批低接,並嚴格執行停損紀律。
總結預測與目標區間
基於 90 天 K 線圖的分析,永記 (1726) 在 2025-12-02 的走勢顯示為盤整偏多。 MA5 位於 MA20 之上且緩步上揚,搭配近期溫和放大的成交量,預示著股價有機會向上發展。筆者預測未來數週的股價趨勢為緩步上漲。
預計未來目標價格區間落在 78 元至 85 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.25% | 5.72% | 83.94% | 9,846 |
| 2024/10/11 | 10.26% | 5.72% | 83.93% | 9,846 |
| 2024/10/18 | 10.25% | 6.26% | 83.39% | 9,852 |
| 2024/10/25 | 10.27% | 6.25% | 83.39% | 9,842 |
| 2024/11/01 | 10.3% | 6.23% | 83.39% | 9,846 |
| 2024/11/08 | 10.3% | 6.23% | 83.39% | 9,836 |
| 2024/11/15 | 10.32% | 6.22% | 83.39% | 9,848 |
| 2024/11/22 | 10.34% | 6.19% | 83.39% | 9,858 |
| 2024/11/29 | 10.36% | 5.45% | 84.12% | 9,854 |
| 2024/12/06 | 10.36% | 5.45% | 84.12% | 9,851 |
| 2024/12/13 | 10.38% | 5.43% | 84.12% | 9,859 |
| 2024/12/20 | 10.47% | 5.34% | 84.12% | 9,856 |
| 2024/12/27 | 10.49% | 5.33% | 84.12% | 9,850 |
| 2025/01/03 | 10.48% | 5.32% | 84.12% | 9,845 |
| 2025/01/10 | 10.51% | 5.29% | 84.12% | 9,845 |
| 2025/01/17 | 10.51% | 5.27% | 84.14% | 9,849 |
| 2025/01/22 | 10.5% | 5.27% | 84.14% | 9,850 |
| 2025/02/07 | 10.55% | 5.23% | 84.14% | 9,854 |
| 2025/02/14 | 10.58% | 5.2% | 84.14% | 9,858 |
| 2025/02/21 | 10.61% | 5.17% | 84.14% | 9,861 |
| 2025/02/27 | 10.63% | 5.14% | 84.14% | 9,849 |
| 2025/03/07 | 10.68% | 5.09% | 84.14% | 9,859 |
| 2025/03/14 | 10.68% | 5.1% | 84.14% | 9,878 |
| 2025/03/21 | 10.65% | 5.13% | 84.14% | 9,894 |
| 2025/03/28 | 10.69% | 5.1% | 84.14% | 9,908 |
| 2025/04/02 | 10.72% | 5.06% | 84.14% | 9,918 |
| 2025/04/11 | 10.73% | 4.98% | 84.21% | 9,985 |
| 2025/04/18 | 10.66% | 5.05% | 84.21% | 9,973 |
| 2025/04/25 | 10.67% | 5.05% | 84.21% | 9,967 |
| 2025/05/02 | 10.67% | 5.04% | 84.21% | 9,965 |
| 2025/05/09 | 10.66% | 5.05% | 84.21% | 9,954 |
| 2025/05/16 | 10.65% | 5.05% | 84.21% | 9,929 |
| 2025/05/23 | 10.73% | 4.98% | 84.21% | 9,922 |
| 2025/05/29 | 10.72% | 4.99% | 84.21% | 9,919 |
| 2025/06/06 | 10.73% | 4.99% | 84.21% | 9,916 |
| 2025/06/13 | 10.73% | 4.99% | 84.21% | 9,921 |
| 2025/06/20 | 10.73% | 4.98% | 84.21% | 9,923 |
| 2025/06/27 | 10.77% | 4.97% | 84.18% | 9,918 |
| 2025/07/04 | 10.73% | 5.01% | 84.18% | 9,886 |
| 2025/07/11 | 10.74% | 5.01% | 84.18% | 9,883 |
| 2025/07/18 | 10.73% | 5.01% | 84.18% | 9,892 |
| 2025/07/25 | 10.73% | 5.01% | 84.18% | 9,886 |
| 2025/08/01 | 10.71% | 5.01% | 84.18% | 9,898 |
| 2025/08/08 | 10.74% | 5.01% | 84.18% | 9,897 |
| 2025/08/15 | 10.73% | 5.01% | 84.18% | 9,891 |
| 2025/08/22 | 10.66% | 5.09% | 84.18% | 9,880 |
| 2025/08/29 | 10.66% | 5.09% | 84.18% | 9,880 |
| 2025/09/05 | 10.66% | 5.09% | 84.18% | 9,872 |
| 2025/09/12 | 10.67% | 5.09% | 84.18% | 9,878 |
| 2025/09/19 | 10.65% | 5.08% | 84.2% | 9,865 |
| 2025/09/26 | 10.67% | 5.01% | 84.23% | 9,856 |
| 2025/10/03 | 10.64% | 5.01% | 84.25% | 9,885 |
| 2025/10/09 | 10.64% | 5.03% | 84.26% | 9,875 |
| 2025/10/17 | 10.66% | 4.97% | 84.29% | 9,845 |
| 2025/10/23 | 10.64% | 4.97% | 84.3% | 9,837 |
| 2025/10/31 | 10.64% | 4.98% | 84.3% | 9,831 |
| 2025/11/07 | 10.61% | 5.01% | 84.3% | 9,818 |
| 2025/11/14 | 10.58% | 5.05% | 84.3% | 9,806 |
| 2025/11/21 | 10.57% | 5.04% | 84.3% | 9,810 |
| 2025/11/28 | 10.59% | 5.05% | 84.3% | 9,798 |
目前尚無評論