永記（1726）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.7 | 76.7 | 76.1 | 76.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 75 | 75.1 | 74.9 | 74.9 | 26 |
| 2025/10/16 | 74.9 | 75.1 | 74.9 | 75.1 | 19 |
| 2025/10/17 | 75.1 | 75.3 | 75.1 | 75.1 | 6 |
| 2025/10/20 | 75.4 | 75.4 | 75.2 | 75.4 | 16 |
| 2025/10/21 | 75.4 | 75.4 | 75.2 | 75.2 | 12 |
| 2025/10/22 | 75.4 | 75.6 | 75.4 | 75.6 | 18 |
| 2025/10/23 | 75.6 | 75.7 | 75.3 | 75.3 | 9 |
| 2025/10/27 | 75.4 | 75.6 | 75.4 | 75.6 | 22 |
| 2025/10/28 | 75.2 | 75.3 | 75 | 75.2 | 19 |
| 2025/10/29 | 75.6 | 75.6 | 75.2 | 75.2 | 6 |
| 2025/10/30 | 75.5 | 75.5 | 75.3 | 75.4 | 8 |
| 2025/10/31 | 75 | 75 | 74.9 | 75 | 6 |
| 2025/11/03 | 75 | 75 | 75 | 75 | 8 |
| 2025/11/04 | 75 | 75.1 | 75 | 75.1 | 10 |
| 2025/11/05 | 75.1 | 75.1 | 74.7 | 75 | 23 |
| 2025/11/06 | 75.5 | 75.5 | 75.4 | 75.4 | 6 |
| 2025/11/07 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 2025/11/10 | 74.9 | 75.8 | 74.9 | 75 | 14 |
| 2025/11/11 | 75.2 | 75.5 | 75 | 75.1 | 34 |
| 2025/11/12 | 75.2 | 75.5 | 75.2 | 75.2 | 9 |
| 2025/11/13 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/11/14 | 75.5 | 75.5 | 75.1 | 75.2 | 11 |
| 2025/11/17 | 75.3 | 75.3 | 75.1 | 75.2 | 10 |
| 2025/11/18 | 75 | 75.9 | 75 | 75.3 | 35 |
| 2025/11/19 | 75.8 | 75.8 | 75.3 | 75.3 | 8 |
| 2025/11/20 | 75.5 | 75.8 | 75.4 | 75.8 | 7 |
| 2025/11/21 | 75.5 | 75.7 | 75 | 75.7 | 46 |
| 2025/11/24 | 75.3 | 75.9 | 75.2 | 75.8 | 18 |
| 2025/11/25 | 75.8 | 75.8 | 75.2 | 75.8 | 12 |
| 2025/11/26 | 75.9 | 76 | 75.3 | 75.9 | 18 |
| 2025/11/27 | 75.4 | 76 | 75.4 | 76 | 18 |
| 2025/11/28 | 75.7 | 76 | 75.5 | 75.8 | 14 |
| 2025/12/01 | 75.8 | 76 | 75.4 | 75.8 | 25 |
| 2025/12/02 | 76 | 76.2 | 75.8 | 76 | 24 |
| 2025/12/03 | 76.1 | 76.3 | 76.1 | 76.3 | 6 |
| 2025/12/04 | 76.1 | 76.1 | 76 | 76.1 | 16 |
| 2025/12/05 | 76.1 | 76.9 | 76.1 | 76.7 | 16 |
| 2025/12/08 | 76.5 | 76.6 | 76.4 | 76.5 | 12 |
| 2025/12/09 | 76.2 | 76.2 | 75.9 | 76 | 7 |
| 2025/12/10 | 76 | 76.1 | 75.9 | 76.1 | 5 |
| 2025/12/11 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| 2025/12/12 | 76.6 | 76.8 | 76.1 | 76.3 | 6 |
| 2025/12/15 | 76.3 | 76.3 | 75.7 | 76.1 | 18 |
| 2025/12/16 | 75.3 | 76.4 | 75.3 | 75.7 | 41 |
| 2025/12/17 | 75.9 | 76 | 75.6 | 75.7 | 8 |
| 2025/12/18 | 76.2 | 76.7 | 75.9 | 76.3 | 39 |
| 2025/12/19 | 76.5 | 76.8 | 76 | 76 | 19 |
| 2025/12/22 | 76 | 76.3 | 76 | 76.3 | 3 |
| 2025/12/23 | 76.1 | 76.1 | 75.8 | 75.9 | 14 |
| 2025/12/24 | 76.2 | 76.2 | 75.6 | 75.7 | 11 |
| 2025/12/26 | 75.8 | 75.9 | 75.8 | 75.8 | 12 |
| 2025/12/29 | 75.7 | 75.9 | 75.7 | 75.9 | 19 |
| 2025/12/30 | 75.7 | 76.3 | 75.6 | 76.3 | 5 |
| 2025/12/31 | 76.3 | 76.5 | 76.3 | 76.5 | 5 |
| 2026/01/02 | 75.9 | 76.3 | 75.9 | 76.2 | 6 |
| 2026/01/05 | 75.8 | 75.9 | 75.8 | 75.8 | 4 |
| 2026/01/06 | 75.9 | 75.9 | 75.7 | 75.8 | 30 |
| 2026/01/07 | 75.8 | 76 | 75.8 | 76 | 6 |
| 2026/01/08 | 76 | 76 | 75.8 | 75.8 | 5 |
| 2026/01/09 | 75.8 | 76 | 75.7 | 75.8 | 31 |
| 2026/01/12 | 75.9 | 76 | 75.9 | 76 | 10 |
| 2026/01/13 | 76.3 | 76.3 | 75.9 | 76 | 7 |
| 2026/01/14 | 76.3 | 76.3 | 76 | 76.1 | 25 |
| 2026/01/15 | 76.1 | 76.3 | 76 | 76.3 | 4 |
| 2026/01/16 | 76 | 76.3 | 76 | 76.3 | 54 |
| 2026/01/19 | 76.3 | 76.3 | 76 | 76 | 15 |
| 2026/01/20 | 76 | 76 | 75.8 | 75.9 | 7 |
| 2026/01/21 | 76 | 76 | 75.9 | 76 | 18 |
| 2026/01/22 | 76.5 | 76.5 | 76 | 76 | 19 |
| 2026/01/23 | 76 | 76 | 75.8 | 75.9 | 7 |
| 2026/01/26 | 75.9 | 75.9 | 75.9 | 75.9 | 10 |
| 2026/01/27 | 76 | 76 | 75.9 | 75.9 | 13 |
| 2026/01/28 | 76 | 76 | 75.7 | 75.8 | 46 |
| 2026/01/29 | 75.8 | 76 | 75.8 | 76 | 24 |
| 2026/01/30 | 75.8 | 76.1 | 75.7 | 76.1 | 11 |
| 2026/02/02 | 75.8 | 75.8 | 75.5 | 75.7 | 31 |
| 2026/02/03 | 75.7 | 76.1 | 75.7 | 76.1 | 6 |
| 2026/02/04 | 76.5 | 76.6 | 75.6 | 75.7 | 23 |
| 2026/02/05 | 75.7 | 75.8 | 75.7 | 75.8 | 11 |
| 2026/02/06 | 75.8 | 75.8 | 75.7 | 75.8 | 4 |
| 2026/02/09 | 75.8 | 75.9 | 75.7 | 75.8 | 16 |
| 2026/02/10 | 76.2 | 76.3 | 75.8 | 76.2 | 11 |
| 2026/02/11 | 76.7 | 77.2 | 76.3 | 76.5 | 50 |
| 2026/02/23 | 77.4 | 77.4 | 77 | 77.4 | 62 |
| 2026/02/24 | 77.4 | 77.7 | 76.8 | 77.2 | 24 |
| 2026/02/25 | 77.4 | 77.5 | 76.8 | 77.4 | 29 |
| 2026/02/26 | 77.4 | 77.8 | 77 | 77.8 | 26 |
| 2026/03/02 | 77.8 | 77.8 | 76.8 | 77.5 | 14 |
| 2026/03/03 | 77.1 | 77.8 | 77 | 77.5 | 19 |
| 2026/03/04 | 77.1 | 77.1 | 76.2 | 76.2 | 33 |
| 2026/03/05 | 76.2 | 76.8 | 75.9 | 76.1 | 23 |
| 2026/03/06 | 76 | 76.7 | 76 | 76.7 | 13 |
| 2026/03/09 | 74.6 | 76.4 | 74.6 | 75 | 75 |
| 2026/03/10 | 75.3 | 75.9 | 75.3 | 75.6 | 30 |
| 2026/03/11 | 76.5 | 76.6 | 76.3 | 76.3 | 7 |
| 2026/03/12 | 75.8 | 76.3 | 75.5 | 75.6 | 26 |
| 2026/03/13 | 75.4 | 75.5 | 75.2 | 75.2 | 41 |
| 2026/03/16 | 75.6 | 76.8 | 75.5 | 75.5 | 23 |
| 2026/03/17 | 75.3 | 76 | 75.3 | 76 | 7 |
| 2026/03/18 | 76.4 | 76.4 | 75.8 | 75.8 | 11 |
| 2026/03/19 | 75.3 | 76.1 | 75.3 | 75.5 | 23 |
| 2026/03/20 | 75.3 | 75.7 | 75.3 | 75.4 | 15 |
| 2026/03/23 | 75 | 75.4 | 75 | 75.3 | 30 |
| 2026/03/24 | 75.3 | 75.5 | 75.3 | 75.5 | 2 |
| 2026/03/25 | 76 | 76 | 75.4 | 75.7 | 28 |
| 2026/03/26 | 76 | 76 | 75.6 | 75.6 | 19 |
| 2026/03/27 | 75.6 | 75.6 | 75.4 | 75.5 | 6 |
| 2026/03/30 | 75.3 | 75.3 | 75.1 | 75.2 | 16 |
| 2026/03/31 | 75 | 75.6 | 75 | 75 | 18 |
| 2026/04/01 | 75.1 | 75.5 | 75 | 75 | 47 |
| 2026/04/02 | 75 | 75.3 | 75 | 75 | 18 |
| 2026/04/07 | 75.6 | 75.6 | 75 | 75 | 19 |
| 2026/04/08 | 75.1 | 75.6 | 75 | 75.1 | 43 |
| 2026/04/09 | 75.3 | 75.8 | 75.1 | 75.3 | 17 |
| 2026/04/10 | 75.3 | 75.5 | 75.2 | 75.5 | 36 |
| 2026/04/13 | 76.1 | 76.1 | 75.4 | 75.5 | 24 |
| 2026/04/14 | 75.6 | 75.8 | 75.4 | 75.8 | 50 |
| 2026/04/15 | 76 | 76 | 75.6 | 75.8 | 48 |
| 2026/04/16 | 76 | 76.4 | 76 | 76.4 | 43 |
| 2026/04/17 | 76.7 | 76.7 | 76.1 | 76.5 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 永記 (1726) 股票技術分析與趨勢預測 未來趨勢預測 …
永記 (1726) 股票技術分析與趨勢預測
未來趨勢預測
根據圖表與技術指標分析，永記 (1726) 在短期內呈現 偏空走勢，主要原因如下：
- 極端超買現象：RSI 高達 81.27，Bollinger Bands %b 為 1.121，均顯示股價處於極端超買區間，潛在修正風險大。
- 成交量不足：儘管股價曾經大漲，但近期成交量並未有效放大，顯示市場動能不足，可能導致股價回檔。
- 技術指標背離：雖然 MACD 與 PPO 呈現正動能，但 CCI 及 Bollinger Bands 階段已經過高，形成負面背離，預示短期修正趨勢。
目標價格區間
根據技術分析與圖表走勢預估，未來數週內永記 (1726) 的目標價格區間為 74.50 至 76.00：
- 支撐位：預期在 74.50 附近有較強支撐，若跌破此價位，可能進一步回檔至 73.50。
- 壓力位：若股價短期反彈，76.00 為關鍵壓力位，可能遇阻回頭。
技術指標分析
指標 趨勢 意義 RSI 上升中 超買，修正風險增加 MACD 正向動能 金叉 + 正動能，多頭訊號 CCI 強勢偏離上方 ±100 為強弱分界 PPO 正向動能 百分比版 MACD，適合跨品種比較 Bollinger Bands 超過上軌，極端強勢 極端超買，潛在修正風險 圖表與技術指標關聯性
根據圖表與技術指標的關聯性分析，可以觀察到以下幾點：
- 超買現象：RSI 與 Bollinger Bands 皆顯示超買，與圖表中近期股價大幅上漲趨勢一致，預示短期修正風險。
- 動能背離：MACD 與 PPO 呈現正動能，但 CCI 與 Bollinger Bands 已經過高，形成負面背離，顯示股價可能因動能不足而回檔。
- 成交量不足：圖表中成交量柱狀圖顯示，近期成交量並未有效放大，與股價上漲趨勢不符，進一步確認市場動能不足。
操作建議
針對散戶投資人，建議採取以下操作策略：
- 短期觀望：考慮到近期股價大幅上漲且技術指標顯示超買，建議短期內觀望，待股價回檔至支撐位再評估進場時機。
- 設定停利點：若已持有股票，可設定停利點於 76.00，並在股價接近時陸續獲利了解，以降低持股風險。
- 嚴格控制風險：建議設定停損點於 74.30，若股價跌破此價位，應迅速出場，以避免進一步損失。
- 關注成交量：密切觀察成交量變化，若股價回檔同時成交量放大，可能預示市場動能轉弱，應謹慎評估進場時機。
結論
綜合以上分析，永記 (1726) 在短期內呈現 偏空走勢，目標價格區間為 74.50 至 76.00。建議散戶投資人短期內觀望，並在支撐位評估進場時機，同時嚴格控制風險，以避免市場波動帶來的潛在損失。