本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
永記(1726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
75.7 | 75.7 | 75.5 | 75.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 76.1 | 76.2 | 75.8 | 75.9 | 40 |
2025/03/31 | 75.5 | 75.6 | 75.3 | 75.6 | 70 |
2025/04/01 | 75.6 | 75.7 | 75.3 | 75.5 | 78 |
2025/04/02 | 75.5 | 75.5 | 75.3 | 75.5 | 21 |
2025/04/07 | 68.8 | 72 | 68.8 | 71.6 | 413 |
2025/04/08 | 73.1 | 73.1 | 70.2 | 71.5 | 130 |
2025/04/09 | 71.5 | 72 | 70.5 | 70.6 | 98 |
2025/04/10 | 73 | 74.2 | 73 | 73.7 | 121 |
2025/04/11 | 72.8 | 74.6 | 72.8 | 73.7 | 33 |
2025/04/14 | 73.9 | 74.9 | 73.7 | 74.5 | 50 |
2025/04/15 | 74.9 | 75 | 74 | 74.9 | 42 |
2025/04/16 | 74.5 | 74.9 | 74.1 | 74.3 | 25 |
2025/04/17 | 74.1 | 74.9 | 74.1 | 74.9 | 9 |
2025/04/18 | 74.8 | 74.9 | 73.7 | 74.2 | 30 |
2025/04/21 | 74.1 | 74.3 | 73.8 | 74.1 | 20 |
2025/04/22 | 73.3 | 74.7 | 73.3 | 74.5 | 11 |
2025/04/23 | 74.5 | 75.1 | 74.5 | 74.5 | 21 |
2025/04/24 | 74.5 | 75 | 74.5 | 75 | 9 |
2025/04/25 | 75 | 75.6 | 75 | 75.3 | 22 |
2025/04/28 | 75.4 | 75.9 | 75.4 | 75.4 | 14 |
2025/04/29 | 75.6 | 76 | 75.5 | 75.7 | 11 |
2025/04/30 | 75.7 | 75.7 | 75.2 | 75.3 | 13 |
2025/05/02 | 75.1 | 75.5 | 75 | 75.1 | 66 |
2025/05/05 | 76 | 76.3 | 75.4 | 75.9 | 50 |
2025/05/06 | 75.3 | 76 | 75.3 | 76 | 25 |
2025/05/07 | 76 | 76.4 | 75.6 | 75.9 | 25 |
2025/05/08 | 76.4 | 77.1 | 76.2 | 76.4 | 44 |
2025/05/09 | 76.3 | 77 | 76.2 | 77 | 33 |
2025/05/12 | 77.4 | 77.5 | 76.5 | 77 | 34 |
2025/05/13 | 75.7 | 76.6 | 75.7 | 76.1 | 70 |
2025/05/14 | 76.6 | 77.2 | 76.1 | 77.2 | 122 |
2025/05/15 | 77.2 | 77.7 | 76.5 | 76.5 | 117 |
2025/05/16 | 76.5 | 76.9 | 76.5 | 76.8 | 51 |
2025/05/19 | 76.8 | 76.8 | 75.9 | 76.1 | 28 |
2025/05/20 | 76.2 | 76.2 | 76 | 76.2 | 26 |
2025/05/21 | 76.3 | 76.9 | 76.3 | 76.8 | 37 |
2025/05/22 | 76.8 | 76.8 | 76.5 | 76.7 | 10 |
2025/05/23 | 76.8 | 77.5 | 76.8 | 77.5 | 19 |
2025/05/26 | 77.4 | 78.2 | 77.2 | 78.2 | 40 |
2025/05/27 | 77.8 | 78.2 | 77.2 | 77.2 | 38 |
2025/05/28 | 77.4 | 77.4 | 77.3 | 77.3 | 20 |
2025/05/29 | 77.3 | 77.3 | 77 | 77.3 | 21 |
2025/06/02 | 76.4 | 76.6 | 76.4 | 76.5 | 37 |
2025/06/03 | 76.7 | 76.7 | 76.6 | 76.6 | 10 |
2025/06/04 | 77.2 | 77.6 | 76.7 | 76.7 | 18 |
2025/06/05 | 77 | 77 | 76.8 | 76.8 | 13 |
2025/06/06 | 76.6 | 76.6 | 76.6 | 76.6 | 10 |
2025/06/09 | 76.6 | 77 | 76.5 | 77 | 24 |
2025/06/10 | 76.7 | 77.6 | 76.7 | 77.5 | 43 |
2025/06/11 | 77.8 | 78 | 77.1 | 77.3 | 41 |
2025/06/12 | 77.4 | 78.2 | 77.4 | 77.8 | 40 |
2025/06/13 | 77.1 | 77.5 | 77 | 77 | 35 |
2025/06/16 | 76.9 | 77.5 | 76.6 | 77.5 | 24 |
2025/06/17 | 77.8 | 77.8 | 76.8 | 77.8 | 13 |
2025/06/18 | 77.4 | 78.3 | 77.4 | 78.2 | 90 |
2025/06/19 | 77.4 | 77.6 | 77.4 | 77.4 | 56 |
2025/06/20 | 78.5 | 78.5 | 77 | 77.1 | 115 |
2025/06/23 | 76.7 | 76.8 | 76.6 | 76.8 | 22 |
2025/06/24 | 76.9 | 77.9 | 76.9 | 77.9 | 23 |
2025/06/25 | 77.6 | 77.6 | 77.6 | 77.6 | 9 |
2025/06/26 | 77.6 | 78.4 | 77.6 | 78 | 34 |
2025/06/27 | 78.5 | 78.5 | 77.8 | 78.4 | 45 |
2025/06/30 | 78.4 | 78.4 | 77.8 | 77.8 | 16 |
2025/07/01 | 77.6 | 79.8 | 77.6 | 79.2 | 50 |
2025/07/02 | 0 | 0 | 0 | 0 | 14 |
2025/07/03 | 78.5 | 78.5 | 78.3 | 78.5 | 23 |
2025/07/04 | 78.3 | 78.9 | 78.2 | 78.3 | 23 |
2025/07/07 | 78.3 | 78.8 | 78.3 | 78.4 | 28 |
2025/07/08 | 78.1 | 78.3 | 77.6 | 78.3 | 21 |
2025/07/09 | 78 | 78.2 | 77.9 | 78.2 | 14 |
2025/07/10 | 77.9 | 79 | 77.9 | 78.3 | 27 |
2025/07/11 | 78.4 | 78.5 | 78 | 78 | 36 |
2025/07/14 | 78.2 | 78.5 | 78.1 | 78.1 | 79 |
2025/07/15 | 78 | 78.5 | 78 | 78.5 | 111 |
2025/07/16 | 74.9 | 76.4 | 74.9 | 76 | 100 |
2025/07/17 | 76 | 76.2 | 75.7 | 75.7 | 28 |
2025/07/18 | 76.2 | 76.2 | 76.1 | 76.1 | 6 |
2025/07/21 | 76 | 76.2 | 75.6 | 76.1 | 14 |
2025/07/22 | 75.9 | 76 | 75.1 | 75.5 | 25 |
2025/07/23 | 76 | 76.4 | 76 | 76.4 | 17 |
2025/07/24 | 75.9 | 76 | 75.7 | 75.7 | 38 |
2025/07/25 | 75.7 | 75.7 | 75.1 | 75.3 | 29 |
2025/07/28 | 75.1 | 75.3 | 74.9 | 75.2 | 46 |
2025/07/29 | 74.9 | 74.9 | 74.9 | 74.9 | 27 |
2025/07/30 | 75.2 | 75.2 | 74.8 | 74.9 | 37 |
2025/07/31 | 74.9 | 75.2 | 74.8 | 75.2 | 16 |
2025/08/01 | 74.9 | 75.2 | 74.9 | 74.9 | 24 |
2025/08/04 | 74.6 | 74.7 | 74.6 | 74.7 | 26 |
2025/08/05 | 74.7 | 75.1 | 74.7 | 75 | 13 |
2025/08/06 | 75 | 75.6 | 74.8 | 75.5 | 33 |
2025/08/07 | 75.6 | 76 | 75.5 | 76 | 17 |
2025/08/08 | 75.3 | 76.1 | 75 | 75.5 | 38 |
2025/08/11 | 75.6 | 75.7 | 75.6 | 75.6 | 28 |
2025/08/12 | 75.2 | 75.6 | 74.9 | 75.1 | 30 |
2025/08/13 | 76 | 76.2 | 75.6 | 75.6 | 27 |
2025/08/14 | 75.6 | 75.7 | 75.4 | 75.4 | 17 |
2025/08/15 | 75.4 | 75.4 | 75.1 | 75.2 | 37 |
2025/08/18 | 75.1 | 75.1 | 74.8 | 75 | 61 |
2025/08/19 | 75 | 75.2 | 74.9 | 75.2 | 23 |
2025/08/20 | 75.3 | 75.8 | 75.2 | 75.3 | 31 |
2025/08/21 | 75.3 | 75.8 | 75.3 | 75.3 | 14 |
2025/08/22 | 75.3 | 75.5 | 74.9 | 75.1 | 25 |
2025/08/25 | 75.2 | 75.3 | 75.2 | 75.3 | 7 |
2025/08/26 | 75.3 | 75.8 | 75.3 | 75.4 | 13 |
2025/08/27 | 75.4 | 75.5 | 75.4 | 75.4 | 16 |
2025/08/28 | 75.3 | 75.8 | 75.3 | 75.3 | 29 |
2025/08/29 | 75.1 | 75.4 | 75 | 75.1 | 16 |
2025/09/01 | 75.2 | 75.3 | 74.8 | 74.8 | 24 |
2025/09/02 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
2025/09/03 | 75.2 | 75.2 | 75.2 | 75.2 | 4 |
2025/09/04 | 75.5 | 75.5 | 75.1 | 75.2 | 6 |
2025/09/05 | 74.9 | 75.1 | 74.9 | 75 | 38 |
2025/09/08 | 75 | 75 | 74.9 | 75 | 30 |
2025/09/09 | 75.2 | 75.3 | 75 | 75.1 | 17 |
2025/09/10 | 75.1 | 75.3 | 74.9 | 75.3 | 33 |
2025/09/11 | 75 | 75.3 | 75 | 75.2 | 18 |
2025/09/12 | 75.4 | 75.6 | 75.3 | 75.3 | 28 |
2025/09/15 | 75.5 | 75.7 | 75.4 | 75.7 | 32 |
2025/09/16 | 75.7 | 75.7 | 75.5 | 75.5 | 18 |
2025/09/17 | 75.7 | 75.7 | 75.5 | 75.5 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永記 (1726) 股價趨勢分析與操作建議 (截至 2025…
永記 (1726) 股價趨勢分析與操作建議 (截至 2025-09-17)
未來股價趨勢預測
綜合近期(約 90 天)的股價走勢、移動平均線的表現以及成交量變化,預測永記 (1726) 在未來數天至數週內,股價有趨於盤整向上的跡象。
主要理由如下:
- 趨勢線的穩定性: 在經歷了 2025 年 7 月初的顯著下跌後,永記的股價快速反彈並逐漸回升。在最近的交易時段(2025-09-17),股價位於 MA5(短期移動平均線)和 MA20(長期移動平均線)之上,且兩條均線呈現糾纏後向上延伸的態勢,顯示出多頭排列的跡象。
- MA5 與 MA20 的位置: MA5 穩居 MA20 之上,並且兩條均線都呈現緩慢上揚的趨勢,這是中期看漲的積極信號。
- 成交量變化: 雖然整體成交量近期呈現相對較低的水平,但在股價回升的過程中,偶爾出現的成交量放大,暗示著市場對現有價位的認可和買盤的逐步增強。尤其是在 2025 年 7 月下旬至 8 月期間,股價在 MA20 附近獲得支撐後,成交量並未出現過度萎縮,且近期有企穩跡象。
- 近期價格表現: 在圖表的最後幾個交易日,股價在高位區間(約 76-78 元)附近進行整理,雖然沒有出現大幅上漲,但也沒有明顯的回落跡象,顯示出一定的支撐力。
未來目標價格區間
基於上述分析,若市場情緒維持正面,且公司基本面沒有突發利空,預計未來數天至數週的目標價格區間可落在 78 元至 82 元 之間。
此區間的判斷考量了以下幾點:
- 近期盤整區間: 股價在 76-78 元之間進行了較長時間的整理,突破此區間將是向上走的關鍵。
- 歷史高點附近: 雖然圖表只顯示了 90 天的走勢,但 80 元以上可能觸及部分歷史壓力或獲利了結區,因此設定 82 元為一個較為謹慎的短期目標。
- 移動平均線的預示: 隨著 MA5 和 MA20 的緩慢上移,將為股價提供一定的向上動能。
操作建議
針對散戶投資人,「永記 (1726) 可以買嗎?」這個問題,目前的分析顯示可以考慮分批買進,但需嚴守停損。
具體操作建議如下:
- 分批買進策略:
- 初步建立部位: 可以在股價回測至 MA5(目前約在 76-77 元附近)或 MA20(目前約在 75-76 元附近)時,考慮進行初步的買進,建立小部分部位。
- 等待突破: 若股價能夠有效站穩並突破 78 元的盤整區間,且成交量配合放大,則可考慮加碼。
- 嚴設停損點: 由於股價仍有波動風險,建議設定一個明確的停損點。若股價跌破 75 元,且未能迅速回穩,則應考慮出場,避免進一步虧損。
- 風險意識: 雖然預測為盤整向上,但股市充滿不確定性。請務必關注公司基本面、產業動態以及整體市場情緒的變化。
- 考量資金比例: 散戶投資人應將此筆投資佔總資金的比例控制在可承受風險的範圍內,避免過度集中。
總結
總體而言,永記 (1726) 在 2025 年 9 月 17 日的股價走勢呈現盤整向上的格局,移動平均線的排列和近期價格表現均顯示出一定的支撐力。預計未來數天至數週的目標價格區間為 78 元至 82 元 。
對於散戶投資人,可以考慮分批買進,並務必設置嚴格的停損點(例如跌破 75 元)。在投資過程中,保持風險意識並密切關注市場動態至關重要。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.27% | 5.7% | 83.95% | 9,867 |
2024/09/27 | 10.25% | 5.72% | 83.94% | 9,849 |
2024/10/04 | 10.25% | 5.72% | 83.94% | 9,846 |
2024/10/11 | 10.26% | 5.72% | 83.93% | 9,846 |
2024/10/18 | 10.25% | 6.26% | 83.39% | 9,852 |
2024/10/25 | 10.27% | 6.25% | 83.39% | 9,842 |
2024/11/01 | 10.3% | 6.23% | 83.39% | 9,846 |
2024/11/08 | 10.3% | 6.23% | 83.39% | 9,836 |
2024/11/15 | 10.32% | 6.22% | 83.39% | 9,848 |
2024/11/22 | 10.34% | 6.19% | 83.39% | 9,858 |
2024/11/29 | 10.36% | 5.45% | 84.12% | 9,854 |
2024/12/06 | 10.36% | 5.45% | 84.12% | 9,851 |
2024/12/13 | 10.38% | 5.43% | 84.12% | 9,859 |
2024/12/20 | 10.47% | 5.34% | 84.12% | 9,856 |
2024/12/27 | 10.49% | 5.33% | 84.12% | 9,850 |
2025/01/03 | 10.48% | 5.32% | 84.12% | 9,845 |
2025/01/10 | 10.51% | 5.29% | 84.12% | 9,845 |
2025/01/17 | 10.51% | 5.27% | 84.14% | 9,849 |
2025/01/22 | 10.5% | 5.27% | 84.14% | 9,850 |
2025/02/07 | 10.55% | 5.23% | 84.14% | 9,854 |
2025/02/14 | 10.58% | 5.2% | 84.14% | 9,858 |
2025/02/21 | 10.61% | 5.17% | 84.14% | 9,861 |
2025/02/27 | 10.63% | 5.14% | 84.14% | 9,849 |
2025/03/07 | 10.68% | 5.09% | 84.14% | 9,859 |
2025/03/14 | 10.68% | 5.1% | 84.14% | 9,878 |
2025/03/21 | 10.65% | 5.13% | 84.14% | 9,894 |
2025/03/28 | 10.69% | 5.1% | 84.14% | 9,908 |
2025/04/02 | 10.72% | 5.06% | 84.14% | 9,918 |
2025/04/11 | 10.73% | 4.98% | 84.21% | 9,985 |
2025/04/18 | 10.66% | 5.05% | 84.21% | 9,973 |
2025/04/25 | 10.67% | 5.05% | 84.21% | 9,967 |
2025/05/02 | 10.67% | 5.04% | 84.21% | 9,965 |
2025/05/09 | 10.66% | 5.05% | 84.21% | 9,954 |
2025/05/16 | 10.65% | 5.05% | 84.21% | 9,929 |
2025/05/23 | 10.73% | 4.98% | 84.21% | 9,922 |
2025/05/29 | 10.72% | 4.99% | 84.21% | 9,919 |
2025/06/06 | 10.73% | 4.99% | 84.21% | 9,916 |
2025/06/13 | 10.73% | 4.99% | 84.21% | 9,921 |
2025/06/20 | 10.73% | 4.98% | 84.21% | 9,923 |
2025/06/27 | 10.77% | 4.97% | 84.18% | 9,918 |
2025/07/04 | 10.73% | 5.01% | 84.18% | 9,886 |
2025/07/11 | 10.74% | 5.01% | 84.18% | 9,883 |
2025/07/18 | 10.73% | 5.01% | 84.18% | 9,892 |
2025/07/25 | 10.73% | 5.01% | 84.18% | 9,886 |
2025/08/01 | 10.71% | 5.01% | 84.18% | 9,898 |
2025/08/08 | 10.74% | 5.01% | 84.18% | 9,897 |
2025/08/15 | 10.73% | 5.01% | 84.18% | 9,891 |
2025/08/22 | 10.66% | 5.09% | 84.18% | 9,880 |
2025/08/29 | 10.66% | 5.09% | 84.18% | 9,880 |
2025/09/05 | 10.66% | 5.09% | 84.18% | 9,872 |
2025/09/12 | 10.67% | 5.09% | 84.18% | 9,878 |
目前尚無評論