永記（1726）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.8 | 76 | 75.4 | 75.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 76.7 | 77.6 | 76.7 | 77.5 | 43 |
| 2025/06/11 | 77.8 | 78 | 77.1 | 77.3 | 41 |
| 2025/06/12 | 77.4 | 78.2 | 77.4 | 77.8 | 40 |
| 2025/06/13 | 77.1 | 77.5 | 77 | 77 | 35 |
| 2025/06/16 | 76.9 | 77.5 | 76.6 | 77.5 | 24 |
| 2025/06/17 | 77.8 | 77.8 | 76.8 | 77.8 | 13 |
| 2025/06/18 | 77.4 | 78.3 | 77.4 | 78.2 | 90 |
| 2025/06/19 | 77.4 | 77.6 | 77.4 | 77.4 | 56 |
| 2025/06/20 | 78.5 | 78.5 | 77 | 77.1 | 115 |
| 2025/06/23 | 76.7 | 76.8 | 76.6 | 76.8 | 22 |
| 2025/06/24 | 76.9 | 77.9 | 76.9 | 77.9 | 23 |
| 2025/06/25 | 77.6 | 77.6 | 77.6 | 77.6 | 9 |
| 2025/06/26 | 77.6 | 78.4 | 77.6 | 78 | 34 |
| 2025/06/27 | 78.5 | 78.5 | 77.8 | 78.4 | 45 |
| 2025/06/30 | 78.4 | 78.4 | 77.8 | 77.8 | 16 |
| 2025/07/01 | 77.6 | 79.8 | 77.6 | 79.2 | 50 |
| 2025/07/02 | 0 | 0 | 0 | 0 | 14 |
| 2025/07/03 | 78.5 | 78.5 | 78.3 | 78.5 | 23 |
| 2025/07/04 | 78.3 | 78.9 | 78.2 | 78.3 | 23 |
| 2025/07/07 | 78.3 | 78.8 | 78.3 | 78.4 | 28 |
| 2025/07/08 | 78.1 | 78.3 | 77.6 | 78.3 | 21 |
| 2025/07/09 | 78 | 78.2 | 77.9 | 78.2 | 14 |
| 2025/07/10 | 77.9 | 79 | 77.9 | 78.3 | 27 |
| 2025/07/11 | 78.4 | 78.5 | 78 | 78 | 36 |
| 2025/07/14 | 78.2 | 78.5 | 78.1 | 78.1 | 79 |
| 2025/07/15 | 78 | 78.5 | 78 | 78.5 | 111 |
| 2025/07/16 | 74.9 | 76.4 | 74.9 | 76 | 100 |
| 2025/07/17 | 76 | 76.2 | 75.7 | 75.7 | 28 |
| 2025/07/18 | 76.2 | 76.2 | 76.1 | 76.1 | 6 |
| 2025/07/21 | 76 | 76.2 | 75.6 | 76.1 | 14 |
| 2025/07/22 | 75.9 | 76 | 75.1 | 75.5 | 25 |
| 2025/07/23 | 76 | 76.4 | 76 | 76.4 | 17 |
| 2025/07/24 | 75.9 | 76 | 75.7 | 75.7 | 38 |
| 2025/07/25 | 75.7 | 75.7 | 75.1 | 75.3 | 29 |
| 2025/07/28 | 75.1 | 75.3 | 74.9 | 75.2 | 46 |
| 2025/07/29 | 74.9 | 74.9 | 74.9 | 74.9 | 27 |
| 2025/07/30 | 75.2 | 75.2 | 74.8 | 74.9 | 37 |
| 2025/07/31 | 74.9 | 75.2 | 74.8 | 75.2 | 16 |
| 2025/08/01 | 74.9 | 75.2 | 74.9 | 74.9 | 24 |
| 2025/08/04 | 74.6 | 74.7 | 74.6 | 74.7 | 26 |
| 2025/08/05 | 74.7 | 75.1 | 74.7 | 75 | 13 |
| 2025/08/06 | 75 | 75.6 | 74.8 | 75.5 | 33 |
| 2025/08/07 | 75.6 | 76 | 75.5 | 76 | 17 |
| 2025/08/08 | 75.3 | 76.1 | 75 | 75.5 | 38 |
| 2025/08/11 | 75.6 | 75.7 | 75.6 | 75.6 | 28 |
| 2025/08/12 | 75.2 | 75.6 | 74.9 | 75.1 | 30 |
| 2025/08/13 | 76 | 76.2 | 75.6 | 75.6 | 27 |
| 2025/08/14 | 75.6 | 75.7 | 75.4 | 75.4 | 17 |
| 2025/08/15 | 75.4 | 75.4 | 75.1 | 75.2 | 37 |
| 2025/08/18 | 75.1 | 75.1 | 74.8 | 75 | 61 |
| 2025/08/19 | 75 | 75.2 | 74.9 | 75.2 | 23 |
| 2025/08/20 | 75.3 | 75.8 | 75.2 | 75.3 | 31 |
| 2025/08/21 | 75.3 | 75.8 | 75.3 | 75.3 | 14 |
| 2025/08/22 | 75.3 | 75.5 | 74.9 | 75.1 | 25 |
| 2025/08/25 | 75.2 | 75.3 | 75.2 | 75.3 | 7 |
| 2025/08/26 | 75.3 | 75.8 | 75.3 | 75.4 | 13 |
| 2025/08/27 | 75.4 | 75.5 | 75.4 | 75.4 | 16 |
| 2025/08/28 | 75.3 | 75.8 | 75.3 | 75.3 | 29 |
| 2025/08/29 | 75.1 | 75.4 | 75 | 75.1 | 16 |
| 2025/09/01 | 75.2 | 75.3 | 74.8 | 74.8 | 24 |
| 2025/09/02 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
| 2025/09/03 | 75.2 | 75.2 | 75.2 | 75.2 | 4 |
| 2025/09/04 | 75.5 | 75.5 | 75.1 | 75.2 | 6 |
| 2025/09/05 | 74.9 | 75.1 | 74.9 | 75 | 38 |
| 2025/09/08 | 75 | 75 | 74.9 | 75 | 30 |
| 2025/09/09 | 75.2 | 75.3 | 75 | 75.1 | 17 |
| 2025/09/10 | 75.1 | 75.3 | 74.9 | 75.3 | 33 |
| 2025/09/11 | 75 | 75.3 | 75 | 75.2 | 18 |
| 2025/09/12 | 75.4 | 75.6 | 75.3 | 75.3 | 28 |
| 2025/09/15 | 75.5 | 75.7 | 75.4 | 75.7 | 32 |
| 2025/09/16 | 75.7 | 75.7 | 75.5 | 75.5 | 18 |
| 2025/09/17 | 75.7 | 75.7 | 75.5 | 75.5 | 61 |
| 2025/09/18 | 75.8 | 75.8 | 75.5 | 75.6 | 34 |
| 2025/09/19 | 75.6 | 75.7 | 75.6 | 75.6 | 21 |
| 2025/09/22 | 76 | 76.1 | 75.6 | 75.7 | 25 |
| 2025/09/23 | 75.5 | 75.9 | 75.1 | 75.4 | 20 |
| 2025/09/24 | 75.4 | 75.7 | 75.4 | 75.6 | 17 |
| 2025/09/25 | 75.6 | 75.6 | 75.5 | 75.5 | 16 |
| 2025/09/26 | 75.5 | 75.5 | 75.2 | 75.3 | 101 |
| 2025/09/30 | 75.6 | 75.6 | 75.2 | 75.4 | 72 |
| 2025/10/01 | 75.4 | 75.4 | 75.2 | 75.4 | 54 |
| 2025/10/02 | 75.6 | 75.6 | 75.4 | 75.4 | 75 |
| 2025/10/03 | 75.4 | 75.4 | 75.3 | 75.3 | 97 |
| 2025/10/07 | 75.3 | 75.4 | 75.3 | 75.4 | 37 |
| 2025/10/08 | 75.4 | 75.4 | 75.2 | 75.2 | 29 |
| 2025/10/09 | 75.2 | 75.3 | 75.2 | 75.2 | 41 |
| 2025/10/13 | 75.8 | 75.8 | 74.6 | 75 | 59 |
| 2025/10/14 | 75.1 | 75.2 | 74.9 | 75 | 75 |
| 2025/10/15 | 75 | 75.1 | 74.9 | 74.9 | 94 |
| 2025/10/16 | 74.9 | 75.1 | 74.9 | 75.1 | 43 |
| 2025/10/17 | 75.1 | 75.3 | 75.1 | 75.1 | 13 |
| 2025/10/20 | 75.4 | 75.4 | 75.2 | 75.4 | 21 |
| 2025/10/21 | 75.4 | 75.4 | 75.2 | 75.2 | 17 |
| 2025/10/22 | 75.4 | 75.6 | 75.4 | 75.6 | 8 |
| 2025/10/23 | 75.6 | 75.7 | 75.3 | 75.3 | 25 |
| 2025/10/27 | 75.4 | 75.6 | 75.4 | 75.6 | 32 |
| 2025/10/28 | 75.2 | 75.3 | 75 | 75.2 | 22 |
| 2025/10/29 | 75.6 | 75.6 | 75.2 | 75.2 | 8 |
| 2025/10/30 | 75.5 | 75.5 | 75.3 | 75.4 | 49 |
| 2025/10/31 | 75 | 75 | 74.9 | 75 | 26 |
| 2025/11/03 | 75 | 75 | 75 | 75 | 18 |
| 2025/11/04 | 75 | 75.1 | 75 | 75.1 | 36 |
| 2025/11/05 | 75.1 | 75.1 | 74.7 | 75 | 61 |
| 2025/11/06 | 75.5 | 75.5 | 75.4 | 75.4 | 13 |
| 2025/11/10 | 74.9 | 75.8 | 74.9 | 75 | 20 |
| 2025/11/11 | 75.2 | 75.5 | 75 | 75.1 | 53 |
| 2025/11/12 | 75.2 | 75.5 | 75.2 | 75.2 | 21 |
| 2025/11/13 | 75.5 | 75.5 | 75.5 | 75.5 | 9 |
| 2025/11/14 | 75.5 | 75.5 | 75.1 | 75.2 | 31 |
| 2025/11/17 | 75.3 | 75.3 | 75.1 | 75.2 | 26 |
| 2025/11/18 | 75 | 75.9 | 75 | 75.3 | 64 |
| 2025/11/19 | 75.8 | 75.8 | 75.3 | 75.3 | 19 |
| 2025/11/20 | 75.5 | 75.8 | 75.4 | 75.8 | 18 |
| 2025/11/21 | 75.5 | 75.7 | 75 | 75.7 | 59 |
| 2025/11/24 | 75.3 | 75.9 | 75.2 | 75.8 | 50 |
| 2025/11/25 | 75.8 | 75.8 | 75.2 | 75.8 | 20 |
| 2025/11/26 | 75.9 | 76 | 75.3 | 75.9 | 96 |
| 2025/11/27 | 75.4 | 76 | 75.4 | 76 | 19 |
| 2025/11/28 | 75.7 | 76 | 75.5 | 75.8 | 38 |
| 2025/12/01 | 75.8 | 76 | 75.4 | 75.8 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 永記 (1726) 股價走勢分析與操作建議 趨勢判斷與目標…
永記 (1726) 股價走勢分析與操作建議
趨勢判斷與目標價格區間
綜合考量圖表所示的近期股價走勢、移動平均線狀態以及成交量變化，本分析團隊預測永記 (1726) 在未來數天至數週內，股價將呈現盤整偏強的趨勢，並有機會挑戰75-80 元的價格區間。
詳細圖表分析
本次分析基於永記 (1726) 在 2025 年 6 月 9 日至 2025 年 11 月 28 日的 K 線圖，其中包含日 K 線（紅色代表上漲，綠色代表下跌）、5 日移動平均線 (MA5)（綠色線）、20 日移動平均線 (MA20)（黃色線）以及成交量柱狀圖（藍色）。
價格走勢觀察
- 近期股價表現： 在 2025 年 11 月 28 日的最後交易日，永記股價收盤價約在 72-73 元之間。觀察近期的 K 線，股價在 2025 年 11 月期間，呈現小幅震盪格局，多數為實體較小的紅綠 K 線，顯示多空力道相對均衡，但整體股價維持在 MA5 和 MA20 之上，顯示多頭結構仍在。
- 關鍵轉折點： 圖表中可見，在 2025 年 7 月中旬，股價經歷了一次較為劇烈的下跌，最低觸及約 62 元，隨後迅速反彈並收復大部分失地。這次的下跌伴隨著成交量的放大，但隨後的反彈同樣帶有相當的成交量，顯示市場有承接意願，並且成功回穩。
- 移動平均線狀態： MA5 和 MA20 在近期呈現糾纏或微幅向上狀態。特別是在 2025 年 10 月下旬以來，MA5 逐漸從 MA20 下方翻揚，並與 MA20 保持平行或略微向上彎曲的趨勢，這通常被視為多頭市場的健康表現。MA20 作為中期趨勢的指標，其平穩或緩慢上行，為股價提供了支撐。
成交量分析
- 近期成交量： 近期（2025 年 11 月）的成交量柱狀圖顯示，整體成交量相對穩定，並無異常放大的情況，這與股價的平穩走勢相呼應。偶爾出現的成交量放大，多伴隨股價的回檔或小幅上漲，顯示在特定價位有買盤介入，但尚未形成一波明確的拉抬。
- 歷史成交量： 回顧 2025 年 7 月中旬的下跌，當時成交量顯著放大，這是一次較大的換手過程。後續的反彈也伴隨著一定的成交量，顯示在該價位有較多的交易發生。
綜合判斷
從整體走勢來看，永記股價在經歷了 7 月份的下跌後，成功構築了新的底部區間，並逐步向上推進。MA5 和 MA20 的排列狀況有利於多方。近期股價在 70-75 元區間有明顯的整理跡象，若能在此區間站穩並逐步突破 MA20 的壓力，則有機會向上拓展空間。成交量近期並無異常放空訊號，且在特定價位有溫和放量跡象，顯示市場籌碼正在逐漸沉澱，有利於後續的上漲。
未來目標價格區間
基於上述分析，預期永記 (1726) 在未來數天或數週內，若能有效站穩 73 元以上，並突破近期整理區間的壓力，則有機會挑戰75 元至 80 元的價格區間。
操作建議
針對散戶投資人，「XX 股票可以買嗎」的疑問，對於永記 (1726) 在當前時點，本團隊認為可以進行分批佈局的考慮。
- 買點建議： 建議投資人可以在股價回測至 70-72 元區間時，分批進場。此區間為近期股價的密集交易區，也是 MA20 的大致位置，具備一定的支撐作用。若股價能有效站穩此區間，則可以增加持股比例。
- 加碼時機： 若股價能有效突破 75 元，並且帶有溫和放量的配合，可以考慮加碼。
- 停損點設定： 為了控制風險，建議投資人將停損點設在 68 元以下。若股價跌破此價位，則應考慮出場，避免進一步的虧損。
- 操作心態： 永記股價近期波動幅度相對不大，呈現溫和上漲格局，適合採取中長線持有或分批佈局的策略。散戶投資人應避免追高殺低，並嚴格執行停損紀律。
總結重申
本分析團隊預測永記 (1726) 在未來數天至數週內，股價趨勢將是盤整偏強，並預期其目標價格區間落在75 元至 80 元。對於散戶投資人，建議在 70-72 元區間分批佈局，並將停損點設在 68 元以下，以穩健的策略參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.25% | 5.72% | 83.94% | 9,846 |
| 2024/10/11 | 10.26% | 5.72% | 83.93% | 9,846 |
| 2024/10/18 | 10.25% | 6.26% | 83.39% | 9,852 |
| 2024/10/25 | 10.27% | 6.25% | 83.39% | 9,842 |
| 2024/11/01 | 10.3% | 6.23% | 83.39% | 9,846 |
| 2024/11/08 | 10.3% | 6.23% | 83.39% | 9,836 |
| 2024/11/15 | 10.32% | 6.22% | 83.39% | 9,848 |
| 2024/11/22 | 10.34% | 6.19% | 83.39% | 9,858 |
| 2024/11/29 | 10.36% | 5.45% | 84.12% | 9,854 |
| 2024/12/06 | 10.36% | 5.45% | 84.12% | 9,851 |
| 2024/12/13 | 10.38% | 5.43% | 84.12% | 9,859 |
| 2024/12/20 | 10.47% | 5.34% | 84.12% | 9,856 |
| 2024/12/27 | 10.49% | 5.33% | 84.12% | 9,850 |
| 2025/01/03 | 10.48% | 5.32% | 84.12% | 9,845 |
| 2025/01/10 | 10.51% | 5.29% | 84.12% | 9,845 |
| 2025/01/17 | 10.51% | 5.27% | 84.14% | 9,849 |
| 2025/01/22 | 10.5% | 5.27% | 84.14% | 9,850 |
| 2025/02/07 | 10.55% | 5.23% | 84.14% | 9,854 |
| 2025/02/14 | 10.58% | 5.2% | 84.14% | 9,858 |
| 2025/02/21 | 10.61% | 5.17% | 84.14% | 9,861 |
| 2025/02/27 | 10.63% | 5.14% | 84.14% | 9,849 |
| 2025/03/07 | 10.68% | 5.09% | 84.14% | 9,859 |
| 2025/03/14 | 10.68% | 5.1% | 84.14% | 9,878 |
| 2025/03/21 | 10.65% | 5.13% | 84.14% | 9,894 |
| 2025/03/28 | 10.69% | 5.1% | 84.14% | 9,908 |
| 2025/04/02 | 10.72% | 5.06% | 84.14% | 9,918 |
| 2025/04/11 | 10.73% | 4.98% | 84.21% | 9,985 |
| 2025/04/18 | 10.66% | 5.05% | 84.21% | 9,973 |
| 2025/04/25 | 10.67% | 5.05% | 84.21% | 9,967 |
| 2025/05/02 | 10.67% | 5.04% | 84.21% | 9,965 |
| 2025/05/09 | 10.66% | 5.05% | 84.21% | 9,954 |
| 2025/05/16 | 10.65% | 5.05% | 84.21% | 9,929 |
| 2025/05/23 | 10.73% | 4.98% | 84.21% | 9,922 |
| 2025/05/29 | 10.72% | 4.99% | 84.21% | 9,919 |
| 2025/06/06 | 10.73% | 4.99% | 84.21% | 9,916 |
| 2025/06/13 | 10.73% | 4.99% | 84.21% | 9,921 |
| 2025/06/20 | 10.73% | 4.98% | 84.21% | 9,923 |
| 2025/06/27 | 10.77% | 4.97% | 84.18% | 9,918 |
| 2025/07/04 | 10.73% | 5.01% | 84.18% | 9,886 |
| 2025/07/11 | 10.74% | 5.01% | 84.18% | 9,883 |
| 2025/07/18 | 10.73% | 5.01% | 84.18% | 9,892 |
| 2025/07/25 | 10.73% | 5.01% | 84.18% | 9,886 |
| 2025/08/01 | 10.71% | 5.01% | 84.18% | 9,898 |
| 2025/08/08 | 10.74% | 5.01% | 84.18% | 9,897 |
| 2025/08/15 | 10.73% | 5.01% | 84.18% | 9,891 |
| 2025/08/22 | 10.66% | 5.09% | 84.18% | 9,880 |
| 2025/08/29 | 10.66% | 5.09% | 84.18% | 9,880 |
| 2025/09/05 | 10.66% | 5.09% | 84.18% | 9,872 |
| 2025/09/12 | 10.67% | 5.09% | 84.18% | 9,878 |
| 2025/09/19 | 10.65% | 5.08% | 84.2% | 9,865 |
| 2025/09/26 | 10.67% | 5.01% | 84.23% | 9,856 |
| 2025/10/03 | 10.64% | 5.01% | 84.25% | 9,885 |
| 2025/10/09 | 10.64% | 5.03% | 84.26% | 9,875 |
| 2025/10/17 | 10.66% | 4.97% | 84.29% | 9,845 |
| 2025/10/23 | 10.64% | 4.97% | 84.3% | 9,837 |
| 2025/10/31 | 10.64% | 4.98% | 84.3% | 9,831 |
| 2025/11/07 | 10.61% | 5.01% | 84.3% | 9,818 |
| 2025/11/14 | 10.58% | 5.05% | 84.3% | 9,806 |
| 2025/11/21 | 10.57% | 5.04% | 84.3% | 9,810 |
| 2025/11/28 | 10.59% | 5.05% | 84.3% | 9,798 |
目前尚無評論