永記(1726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.6 |
75.7 |
75.3 |
75.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
76 |
76.3 |
75.4 |
75.9 |
50 |
| 2025/05/06 |
75.3 |
76 |
75.3 |
76 |
25 |
| 2025/05/07 |
76 |
76.4 |
75.6 |
75.9 |
25 |
| 2025/05/08 |
76.4 |
77.1 |
76.2 |
76.4 |
44 |
| 2025/05/09 |
76.3 |
77 |
76.2 |
77 |
33 |
| 2025/05/12 |
77.4 |
77.5 |
76.5 |
77 |
34 |
| 2025/05/13 |
75.7 |
76.6 |
75.7 |
76.1 |
70 |
| 2025/05/14 |
76.6 |
77.2 |
76.1 |
77.2 |
122 |
| 2025/05/15 |
77.2 |
77.7 |
76.5 |
76.5 |
117 |
| 2025/05/16 |
76.5 |
76.9 |
76.5 |
76.8 |
51 |
| 2025/05/19 |
76.8 |
76.8 |
75.9 |
76.1 |
28 |
| 2025/05/20 |
76.2 |
76.2 |
76 |
76.2 |
26 |
| 2025/05/21 |
76.3 |
76.9 |
76.3 |
76.8 |
37 |
| 2025/05/22 |
76.8 |
76.8 |
76.5 |
76.7 |
10 |
| 2025/05/23 |
76.8 |
77.5 |
76.8 |
77.5 |
19 |
| 2025/05/26 |
77.4 |
78.2 |
77.2 |
78.2 |
40 |
| 2025/05/27 |
77.8 |
78.2 |
77.2 |
77.2 |
38 |
| 2025/05/28 |
77.4 |
77.4 |
77.3 |
77.3 |
20 |
| 2025/05/29 |
77.3 |
77.3 |
77 |
77.3 |
21 |
| 2025/06/02 |
76.4 |
76.6 |
76.4 |
76.5 |
37 |
| 2025/06/03 |
76.7 |
76.7 |
76.6 |
76.6 |
10 |
| 2025/06/04 |
77.2 |
77.6 |
76.7 |
76.7 |
18 |
| 2025/06/05 |
77 |
77 |
76.8 |
76.8 |
13 |
| 2025/06/06 |
76.6 |
76.6 |
76.6 |
76.6 |
10 |
| 2025/06/09 |
76.6 |
77 |
76.5 |
77 |
24 |
| 2025/06/10 |
76.7 |
77.6 |
76.7 |
77.5 |
43 |
| 2025/06/11 |
77.8 |
78 |
77.1 |
77.3 |
41 |
| 2025/06/12 |
77.4 |
78.2 |
77.4 |
77.8 |
40 |
| 2025/06/13 |
77.1 |
77.5 |
77 |
77 |
35 |
| 2025/06/16 |
76.9 |
77.5 |
76.6 |
77.5 |
24 |
| 2025/06/17 |
77.8 |
77.8 |
76.8 |
77.8 |
13 |
| 2025/06/18 |
77.4 |
78.3 |
77.4 |
78.2 |
90 |
| 2025/06/19 |
77.4 |
77.6 |
77.4 |
77.4 |
56 |
| 2025/06/20 |
78.5 |
78.5 |
77 |
77.1 |
115 |
| 2025/06/23 |
76.7 |
76.8 |
76.6 |
76.8 |
22 |
| 2025/06/24 |
76.9 |
77.9 |
76.9 |
77.9 |
23 |
| 2025/06/25 |
77.6 |
77.6 |
77.6 |
77.6 |
9 |
| 2025/06/26 |
77.6 |
78.4 |
77.6 |
78 |
34 |
| 2025/06/27 |
78.5 |
78.5 |
77.8 |
78.4 |
45 |
| 2025/06/30 |
78.4 |
78.4 |
77.8 |
77.8 |
16 |
| 2025/07/01 |
77.6 |
79.8 |
77.6 |
79.2 |
50 |
| 2025/07/02 |
0 |
0 |
0 |
0 |
14 |
| 2025/07/03 |
78.5 |
78.5 |
78.3 |
78.5 |
23 |
| 2025/07/04 |
78.3 |
78.9 |
78.2 |
78.3 |
23 |
| 2025/07/07 |
78.3 |
78.8 |
78.3 |
78.4 |
28 |
| 2025/07/08 |
78.1 |
78.3 |
77.6 |
78.3 |
21 |
| 2025/07/09 |
78 |
78.2 |
77.9 |
78.2 |
14 |
| 2025/07/10 |
77.9 |
79 |
77.9 |
78.3 |
27 |
| 2025/07/11 |
78.4 |
78.5 |
78 |
78 |
36 |
| 2025/07/14 |
78.2 |
78.5 |
78.1 |
78.1 |
79 |
| 2025/07/15 |
78 |
78.5 |
78 |
78.5 |
111 |
| 2025/07/16 |
74.9 |
76.4 |
74.9 |
76 |
100 |
| 2025/07/17 |
76 |
76.2 |
75.7 |
75.7 |
28 |
| 2025/07/18 |
76.2 |
76.2 |
76.1 |
76.1 |
6 |
| 2025/07/21 |
76 |
76.2 |
75.6 |
76.1 |
14 |
| 2025/07/22 |
75.9 |
76 |
75.1 |
75.5 |
25 |
| 2025/07/23 |
76 |
76.4 |
76 |
76.4 |
17 |
| 2025/07/24 |
75.9 |
76 |
75.7 |
75.7 |
38 |
| 2025/07/25 |
75.7 |
75.7 |
75.1 |
75.3 |
29 |
| 2025/07/28 |
75.1 |
75.3 |
74.9 |
75.2 |
46 |
| 2025/07/29 |
74.9 |
74.9 |
74.9 |
74.9 |
27 |
| 2025/07/30 |
75.2 |
75.2 |
74.8 |
74.9 |
37 |
| 2025/07/31 |
74.9 |
75.2 |
74.8 |
75.2 |
16 |
| 2025/08/01 |
74.9 |
75.2 |
74.9 |
74.9 |
24 |
| 2025/08/04 |
74.6 |
74.7 |
74.6 |
74.7 |
26 |
| 2025/08/05 |
74.7 |
75.1 |
74.7 |
75 |
13 |
| 2025/08/06 |
75 |
75.6 |
74.8 |
75.5 |
33 |
| 2025/08/07 |
75.6 |
76 |
75.5 |
76 |
17 |
| 2025/08/08 |
75.3 |
76.1 |
75 |
75.5 |
38 |
| 2025/08/11 |
75.6 |
75.7 |
75.6 |
75.6 |
28 |
| 2025/08/12 |
75.2 |
75.6 |
74.9 |
75.1 |
30 |
| 2025/08/13 |
76 |
76.2 |
75.6 |
75.6 |
27 |
| 2025/08/14 |
75.6 |
75.7 |
75.4 |
75.4 |
17 |
| 2025/08/15 |
75.4 |
75.4 |
75.1 |
75.2 |
37 |
| 2025/08/18 |
75.1 |
75.1 |
74.8 |
75 |
61 |
| 2025/08/19 |
75 |
75.2 |
74.9 |
75.2 |
23 |
| 2025/08/20 |
75.3 |
75.8 |
75.2 |
75.3 |
31 |
| 2025/08/21 |
75.3 |
75.8 |
75.3 |
75.3 |
14 |
| 2025/08/22 |
75.3 |
75.5 |
74.9 |
75.1 |
25 |
| 2025/08/25 |
75.2 |
75.3 |
75.2 |
75.3 |
7 |
| 2025/08/26 |
75.3 |
75.8 |
75.3 |
75.4 |
13 |
| 2025/08/27 |
75.4 |
75.5 |
75.4 |
75.4 |
16 |
| 2025/08/28 |
75.3 |
75.8 |
75.3 |
75.3 |
29 |
| 2025/08/29 |
75.1 |
75.4 |
75 |
75.1 |
16 |
| 2025/09/01 |
75.2 |
75.3 |
74.8 |
74.8 |
24 |
| 2025/09/02 |
75.3 |
75.3 |
75.3 |
75.3 |
6 |
| 2025/09/03 |
75.2 |
75.2 |
75.2 |
75.2 |
4 |
| 2025/09/04 |
75.5 |
75.5 |
75.1 |
75.2 |
6 |
| 2025/09/05 |
74.9 |
75.1 |
74.9 |
75 |
38 |
| 2025/09/08 |
75 |
75 |
74.9 |
75 |
30 |
| 2025/09/09 |
75.2 |
75.3 |
75 |
75.1 |
17 |
| 2025/09/10 |
75.1 |
75.3 |
74.9 |
75.3 |
33 |
| 2025/09/11 |
75 |
75.3 |
75 |
75.2 |
18 |
| 2025/09/12 |
75.4 |
75.6 |
75.3 |
75.3 |
28 |
| 2025/09/15 |
75.5 |
75.7 |
75.4 |
75.7 |
32 |
| 2025/09/16 |
75.7 |
75.7 |
75.5 |
75.5 |
18 |
| 2025/09/17 |
75.7 |
75.7 |
75.5 |
75.5 |
61 |
| 2025/09/18 |
75.8 |
75.8 |
75.5 |
75.6 |
34 |
| 2025/09/19 |
75.6 |
75.7 |
75.6 |
75.6 |
21 |
| 2025/09/22 |
76 |
76.1 |
75.6 |
75.7 |
25 |
| 2025/09/23 |
75.5 |
75.9 |
75.1 |
75.4 |
20 |
| 2025/09/24 |
75.4 |
75.7 |
75.4 |
75.6 |
17 |
| 2025/09/25 |
75.6 |
75.6 |
75.5 |
75.5 |
16 |
| 2025/09/26 |
75.5 |
75.5 |
75.2 |
75.3 |
101 |
| 2025/09/30 |
75.6 |
75.6 |
75.2 |
75.4 |
72 |
| 2025/10/01 |
75.4 |
75.4 |
75.2 |
75.4 |
54 |
| 2025/10/02 |
75.6 |
75.6 |
75.4 |
75.4 |
75 |
| 2025/10/03 |
75.4 |
75.4 |
75.3 |
75.3 |
97 |
| 2025/10/07 |
75.3 |
75.4 |
75.3 |
75.4 |
37 |
| 2025/10/08 |
75.4 |
75.4 |
75.2 |
75.2 |
29 |
| 2025/10/09 |
75.2 |
75.3 |
75.2 |
75.2 |
41 |
| 2025/10/13 |
75.8 |
75.8 |
74.6 |
75 |
59 |
| 2025/10/14 |
75.1 |
75.2 |
74.9 |
75 |
75 |
| 2025/10/15 |
75 |
75.1 |
74.9 |
74.9 |
94 |
| 2025/10/16 |
74.9 |
75.1 |
74.9 |
75.1 |
43 |
| 2025/10/17 |
75.1 |
75.3 |
75.1 |
75.1 |
13 |
| 2025/10/20 |
75.4 |
75.4 |
75.2 |
75.4 |
21 |
| 2025/10/21 |
75.4 |
75.4 |
75.2 |
75.2 |
17 |
| 2025/10/22 |
75.4 |
75.6 |
75.4 |
75.6 |
8 |
| 2025/10/23 |
75.6 |
75.7 |
75.3 |
75.3 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永記 (1726) 股票走勢分析與操作建議
整體趨勢判斷
…
永記 (1726) 股票走勢分析與操作建議
整體趨勢判斷
基於圖表所示的永記 (1726) 股票最近 90 天的走勢,筆者預測未來數天至數週股價將呈現盤整偏向小幅上漲的趨勢。主要判斷依據為:
- 均線糾纏,方向不明但有支撐: MA5(短期均線)與 MA20(中期均線)在圖表大部分時間呈現糾纏狀態,顯示多空力道相對平衡,股價缺乏明確的上漲或下跌動能。然而,在 2025 年 7 月初出現一波較大幅度的下跌後,股價隨即快速反彈,並在 MA5 和 MA20 均線之上尋得支撐,且均線開始有收斂跡象,暗示市場在此價格區間存在買盤支撐,有助於股價企穩。
- 近期價量表現: 從 2025 年 9 月下旬至 10 月下旬,儘管成交量柱狀圖顯示波動,但整體股價相對穩定,圍繞在 MA5 和 MA20 附近震盪。最後幾個交易日,股價略有回落,但並未跌破 MA20,且成交量並未顯著放大,顯示賣壓相對溫和。在 10 月 23 日的交易日,股價小幅收紅,且 MA5 略微上揚,這是一個積極的信號。
- 長線視角(90 天): 雖然圖表中有一次較為劇烈的下跌,但從整體 90 天的軌跡來看,股價仍在一個相對穩定的區間內運行,並未出現持續性的破底走勢。均線在近期逐漸靠攏,為未來的突破累積能量。
未來目標價格區間
考量到目前股價處於均線糾纏且有支撐的盤整階段,預期短期內難以出現大幅度的漲勢。若能克服上方壓力,則有機會挑戰前波高點。因此,預計未來數天至數週,股價的目標價格區間可能落在新台幣 74 元至 78 元之間。
- 支撐位: 考慮到近期股價在 MA20 附近得到支撐,預計 72 元至 73 元將是重要的支撐區域。
- 壓力位: 若股價能有效突破近期盤整區間,則前波高點約在 78 元附近可能構成初步壓力。
- 預期區間: 綜合以上判斷,若走勢樂觀,有機會向 78 元邁進;若遇到壓力或盤整持續,則可能在 74 元至 76 元區間震盪。因此,給予 74 元至 78 元的目標價格區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在永記 (1726) 這檔股票上,筆者認為可以採行分批買進、逢低承接的策略。
具體操作建議如下:
- 判斷與時機: 目前股價處於相對盤整的階段,風險相對較低,但上漲動能也未完全爆發。對於積極型投資人,若股價回測至 MA20 附近(約 72-73 元),可視為一個較佳的布局點,進行初步的買進。
- 分批布局: 建議採用分批買進的方式,降低一次性投入的風險。例如,可以在 72-73 元區域買入第一筆,若股價持續下跌至更低的價格,但未跌破關鍵支撐,可以再分批加碼。
- 嚴設停損: 雖然預期股價將盤整偏上,但股市充滿變數。若股價不幸跌破重要的支撐位,例如跌破 70 元(需視實際情況判斷),則應嚴格執行停損,保護資金。
- 目標設定: 若股價如預期上漲,可將目標價格設定在 78 元附近。若股價能夠有效突破 78 元並站穩,則有機會進一步上探更高的價位,但需持續觀察量價變化。
- 長期持有: 如果投資人看好永記公司的長期發展,且認為目前股價處於相對價值區域,則可以考慮長期持有,不被短期的價格波動所影響。
- 風險控管: 任何投資都存在風險,圖表分析僅為一種參考工具。散戶投資人應根據自身的風險承受能力、資金狀況以及對該公司的基本面研究,做出最終的投資決策。
總結重申
綜合以上分析,對於永記 (1726) 股票,筆者預測未來數天至數週股價將呈現盤整偏向小幅上漲的趨勢。預計未來目標價格區間落在新台幣 74 元至 78 元。對於散戶投資人,建議採取分批買進、逢低承接的操作策略,並務必設定停損點,嚴控風險。
| 股票代碼 |
永記 (1726) |
| 當前日期時間 |
2025-10-24 00:39:06.115799919 |
| K 線圖最後交易時間 |
2025-10-23 |
| MA5 趨勢 |
近期有止跌跡象,小幅上揚 |
| MA20 趨勢 |
與 MA5 糾纏,顯示盤整格局 |
| 成交量 |
波動,但近期未見異常放大 |
| 近期股價表現 |
在 MA5 與 MA20 附近震盪,有支撐跡象 |
| 預測趨勢 |
盤整偏向小幅上漲 |
| 目標價格區間 |
74 - 78 元 |
| 操作建議 |
分批買進、逢低承接、嚴設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.27% |
5.7% |
83.95% |
9,867 |
| 2024/09/27 |
10.25% |
5.72% |
83.94% |
9,849 |
| 2024/10/04 |
10.25% |
5.72% |
83.94% |
9,846 |
| 2024/10/11 |
10.26% |
5.72% |
83.93% |
9,846 |
| 2024/10/18 |
10.25% |
6.26% |
83.39% |
9,852 |
| 2024/10/25 |
10.27% |
6.25% |
83.39% |
9,842 |
| 2024/11/01 |
10.3% |
6.23% |
83.39% |
9,846 |
| 2024/11/08 |
10.3% |
6.23% |
83.39% |
9,836 |
| 2024/11/15 |
10.32% |
6.22% |
83.39% |
9,848 |
| 2024/11/22 |
10.34% |
6.19% |
83.39% |
9,858 |
| 2024/11/29 |
10.36% |
5.45% |
84.12% |
9,854 |
| 2024/12/06 |
10.36% |
5.45% |
84.12% |
9,851 |
| 2024/12/13 |
10.38% |
5.43% |
84.12% |
9,859 |
| 2024/12/20 |
10.47% |
5.34% |
84.12% |
9,856 |
| 2024/12/27 |
10.49% |
5.33% |
84.12% |
9,850 |
| 2025/01/03 |
10.48% |
5.32% |
84.12% |
9,845 |
| 2025/01/10 |
10.51% |
5.29% |
84.12% |
9,845 |
| 2025/01/17 |
10.51% |
5.27% |
84.14% |
9,849 |
| 2025/01/22 |
10.5% |
5.27% |
84.14% |
9,850 |
| 2025/02/07 |
10.55% |
5.23% |
84.14% |
9,854 |
| 2025/02/14 |
10.58% |
5.2% |
84.14% |
9,858 |
| 2025/02/21 |
10.61% |
5.17% |
84.14% |
9,861 |
| 2025/02/27 |
10.63% |
5.14% |
84.14% |
9,849 |
| 2025/03/07 |
10.68% |
5.09% |
84.14% |
9,859 |
| 2025/03/14 |
10.68% |
5.1% |
84.14% |
9,878 |
| 2025/03/21 |
10.65% |
5.13% |
84.14% |
9,894 |
| 2025/03/28 |
10.69% |
5.1% |
84.14% |
9,908 |
| 2025/04/02 |
10.72% |
5.06% |
84.14% |
9,918 |
| 2025/04/11 |
10.73% |
4.98% |
84.21% |
9,985 |
| 2025/04/18 |
10.66% |
5.05% |
84.21% |
9,973 |
| 2025/04/25 |
10.67% |
5.05% |
84.21% |
9,967 |
| 2025/05/02 |
10.67% |
5.04% |
84.21% |
9,965 |
| 2025/05/09 |
10.66% |
5.05% |
84.21% |
9,954 |
| 2025/05/16 |
10.65% |
5.05% |
84.21% |
9,929 |
| 2025/05/23 |
10.73% |
4.98% |
84.21% |
9,922 |
| 2025/05/29 |
10.72% |
4.99% |
84.21% |
9,919 |
| 2025/06/06 |
10.73% |
4.99% |
84.21% |
9,916 |
| 2025/06/13 |
10.73% |
4.99% |
84.21% |
9,921 |
| 2025/06/20 |
10.73% |
4.98% |
84.21% |
9,923 |
| 2025/06/27 |
10.77% |
4.97% |
84.18% |
9,918 |
| 2025/07/04 |
10.73% |
5.01% |
84.18% |
9,886 |
| 2025/07/11 |
10.74% |
5.01% |
84.18% |
9,883 |
| 2025/07/18 |
10.73% |
5.01% |
84.18% |
9,892 |
| 2025/07/25 |
10.73% |
5.01% |
84.18% |
9,886 |
| 2025/08/01 |
10.71% |
5.01% |
84.18% |
9,898 |
| 2025/08/08 |
10.74% |
5.01% |
84.18% |
9,897 |
| 2025/08/15 |
10.73% |
5.01% |
84.18% |
9,891 |
| 2025/08/22 |
10.66% |
5.09% |
84.18% |
9,880 |
| 2025/08/29 |
10.66% |
5.09% |
84.18% |
9,880 |
| 2025/09/05 |
10.66% |
5.09% |
84.18% |
9,872 |
| 2025/09/12 |
10.67% |
5.09% |
84.18% |
9,878 |
| 2025/09/19 |
10.65% |
5.08% |
84.2% |
9,865 |
| 2025/09/26 |
10.67% |
5.01% |
84.23% |
9,856 |
| 2025/10/03 |
10.64% |
5.01% |
84.25% |
9,885 |
| 2025/10/09 |
10.64% |
5.03% |
84.26% |
9,875 |
| 2025/10/17 |
10.66% |
4.97% |
84.29% |
9,845 |
評論討論區
發表評論
目前尚無評論