永記(1726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.1 |
76.9 |
76.1 |
76.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
76.9 |
77.5 |
76.6 |
77.5 |
24 |
| 2025/06/17 |
77.8 |
77.8 |
76.8 |
77.8 |
13 |
| 2025/06/18 |
77.4 |
78.3 |
77.4 |
78.2 |
90 |
| 2025/06/19 |
77.4 |
77.6 |
77.4 |
77.4 |
56 |
| 2025/06/20 |
78.5 |
78.5 |
77 |
77.1 |
115 |
| 2025/06/23 |
76.7 |
76.8 |
76.6 |
76.8 |
22 |
| 2025/06/24 |
76.9 |
77.9 |
76.9 |
77.9 |
23 |
| 2025/06/25 |
77.6 |
77.6 |
77.6 |
77.6 |
9 |
| 2025/06/26 |
77.6 |
78.4 |
77.6 |
78 |
34 |
| 2025/06/27 |
78.5 |
78.5 |
77.8 |
78.4 |
45 |
| 2025/06/30 |
78.4 |
78.4 |
77.8 |
77.8 |
16 |
| 2025/07/01 |
77.6 |
79.8 |
77.6 |
79.2 |
50 |
| 2025/07/02 |
0 |
0 |
0 |
0 |
14 |
| 2025/07/03 |
78.5 |
78.5 |
78.3 |
78.5 |
23 |
| 2025/07/04 |
78.3 |
78.9 |
78.2 |
78.3 |
23 |
| 2025/07/07 |
78.3 |
78.8 |
78.3 |
78.4 |
28 |
| 2025/07/08 |
78.1 |
78.3 |
77.6 |
78.3 |
21 |
| 2025/07/09 |
78 |
78.2 |
77.9 |
78.2 |
14 |
| 2025/07/10 |
77.9 |
79 |
77.9 |
78.3 |
27 |
| 2025/07/11 |
78.4 |
78.5 |
78 |
78 |
36 |
| 2025/07/14 |
78.2 |
78.5 |
78.1 |
78.1 |
79 |
| 2025/07/15 |
78 |
78.5 |
78 |
78.5 |
111 |
| 2025/07/16 |
74.9 |
76.4 |
74.9 |
76 |
100 |
| 2025/07/17 |
76 |
76.2 |
75.7 |
75.7 |
28 |
| 2025/07/18 |
76.2 |
76.2 |
76.1 |
76.1 |
6 |
| 2025/07/21 |
76 |
76.2 |
75.6 |
76.1 |
14 |
| 2025/07/22 |
75.9 |
76 |
75.1 |
75.5 |
25 |
| 2025/07/23 |
76 |
76.4 |
76 |
76.4 |
17 |
| 2025/07/24 |
75.9 |
76 |
75.7 |
75.7 |
38 |
| 2025/07/25 |
75.7 |
75.7 |
75.1 |
75.3 |
29 |
| 2025/07/28 |
75.1 |
75.3 |
74.9 |
75.2 |
46 |
| 2025/07/29 |
74.9 |
74.9 |
74.9 |
74.9 |
27 |
| 2025/07/30 |
75.2 |
75.2 |
74.8 |
74.9 |
37 |
| 2025/07/31 |
74.9 |
75.2 |
74.8 |
75.2 |
16 |
| 2025/08/01 |
74.9 |
75.2 |
74.9 |
74.9 |
24 |
| 2025/08/04 |
74.6 |
74.7 |
74.6 |
74.7 |
26 |
| 2025/08/05 |
74.7 |
75.1 |
74.7 |
75 |
13 |
| 2025/08/06 |
75 |
75.6 |
74.8 |
75.5 |
33 |
| 2025/08/07 |
75.6 |
76 |
75.5 |
76 |
17 |
| 2025/08/08 |
75.3 |
76.1 |
75 |
75.5 |
38 |
| 2025/08/11 |
75.6 |
75.7 |
75.6 |
75.6 |
28 |
| 2025/08/12 |
75.2 |
75.6 |
74.9 |
75.1 |
30 |
| 2025/08/13 |
76 |
76.2 |
75.6 |
75.6 |
27 |
| 2025/08/14 |
75.6 |
75.7 |
75.4 |
75.4 |
17 |
| 2025/08/15 |
75.4 |
75.4 |
75.1 |
75.2 |
37 |
| 2025/08/18 |
75.1 |
75.1 |
74.8 |
75 |
61 |
| 2025/08/19 |
75 |
75.2 |
74.9 |
75.2 |
23 |
| 2025/08/20 |
75.3 |
75.8 |
75.2 |
75.3 |
31 |
| 2025/08/21 |
75.3 |
75.8 |
75.3 |
75.3 |
14 |
| 2025/08/22 |
75.3 |
75.5 |
74.9 |
75.1 |
25 |
| 2025/08/25 |
75.2 |
75.3 |
75.2 |
75.3 |
7 |
| 2025/08/26 |
75.3 |
75.8 |
75.3 |
75.4 |
13 |
| 2025/08/27 |
75.4 |
75.5 |
75.4 |
75.4 |
16 |
| 2025/08/28 |
75.3 |
75.8 |
75.3 |
75.3 |
29 |
| 2025/08/29 |
75.1 |
75.4 |
75 |
75.1 |
16 |
| 2025/09/01 |
75.2 |
75.3 |
74.8 |
74.8 |
24 |
| 2025/09/02 |
75.3 |
75.3 |
75.3 |
75.3 |
6 |
| 2025/09/03 |
75.2 |
75.2 |
75.2 |
75.2 |
4 |
| 2025/09/04 |
75.5 |
75.5 |
75.1 |
75.2 |
6 |
| 2025/09/05 |
74.9 |
75.1 |
74.9 |
75 |
38 |
| 2025/09/08 |
75 |
75 |
74.9 |
75 |
30 |
| 2025/09/09 |
75.2 |
75.3 |
75 |
75.1 |
17 |
| 2025/09/10 |
75.1 |
75.3 |
74.9 |
75.3 |
33 |
| 2025/09/11 |
75 |
75.3 |
75 |
75.2 |
18 |
| 2025/09/12 |
75.4 |
75.6 |
75.3 |
75.3 |
28 |
| 2025/09/15 |
75.5 |
75.7 |
75.4 |
75.7 |
32 |
| 2025/09/16 |
75.7 |
75.7 |
75.5 |
75.5 |
18 |
| 2025/09/17 |
75.7 |
75.7 |
75.5 |
75.5 |
61 |
| 2025/09/18 |
75.8 |
75.8 |
75.5 |
75.6 |
34 |
| 2025/09/19 |
75.6 |
75.7 |
75.6 |
75.6 |
21 |
| 2025/09/22 |
76 |
76.1 |
75.6 |
75.7 |
25 |
| 2025/09/23 |
75.5 |
75.9 |
75.1 |
75.4 |
20 |
| 2025/09/24 |
75.4 |
75.7 |
75.4 |
75.6 |
17 |
| 2025/09/25 |
75.6 |
75.6 |
75.5 |
75.5 |
16 |
| 2025/09/26 |
75.5 |
75.5 |
75.2 |
75.3 |
101 |
| 2025/09/30 |
75.6 |
75.6 |
75.2 |
75.4 |
72 |
| 2025/10/01 |
75.4 |
75.4 |
75.2 |
75.4 |
54 |
| 2025/10/02 |
75.6 |
75.6 |
75.4 |
75.4 |
75 |
| 2025/10/03 |
75.4 |
75.4 |
75.3 |
75.3 |
97 |
| 2025/10/07 |
75.3 |
75.4 |
75.3 |
75.4 |
37 |
| 2025/10/08 |
75.4 |
75.4 |
75.2 |
75.2 |
29 |
| 2025/10/09 |
75.2 |
75.3 |
75.2 |
75.2 |
41 |
| 2025/10/13 |
75.8 |
75.8 |
74.6 |
75 |
59 |
| 2025/10/14 |
75.1 |
75.2 |
74.9 |
75 |
75 |
| 2025/10/15 |
75 |
75.1 |
74.9 |
74.9 |
94 |
| 2025/10/16 |
74.9 |
75.1 |
74.9 |
75.1 |
43 |
| 2025/10/17 |
75.1 |
75.3 |
75.1 |
75.1 |
13 |
| 2025/10/20 |
75.4 |
75.4 |
75.2 |
75.4 |
21 |
| 2025/10/21 |
75.4 |
75.4 |
75.2 |
75.2 |
17 |
| 2025/10/22 |
75.4 |
75.6 |
75.4 |
75.6 |
8 |
| 2025/10/23 |
75.6 |
75.7 |
75.3 |
75.3 |
25 |
| 2025/10/27 |
75.4 |
75.6 |
75.4 |
75.6 |
32 |
| 2025/10/28 |
75.2 |
75.3 |
75 |
75.2 |
22 |
| 2025/10/29 |
75.6 |
75.6 |
75.2 |
75.2 |
8 |
| 2025/10/30 |
75.5 |
75.5 |
75.3 |
75.4 |
49 |
| 2025/10/31 |
75 |
75 |
74.9 |
75 |
26 |
| 2025/11/03 |
75 |
75 |
75 |
75 |
18 |
| 2025/11/04 |
75 |
75.1 |
75 |
75.1 |
36 |
| 2025/11/05 |
75.1 |
75.1 |
74.7 |
75 |
61 |
| 2025/11/06 |
75.5 |
75.5 |
75.4 |
75.4 |
13 |
| 2025/11/10 |
74.9 |
75.8 |
74.9 |
75 |
20 |
| 2025/11/11 |
75.2 |
75.5 |
75 |
75.1 |
53 |
| 2025/11/12 |
75.2 |
75.5 |
75.2 |
75.2 |
21 |
| 2025/11/13 |
75.5 |
75.5 |
75.5 |
75.5 |
9 |
| 2025/11/14 |
75.5 |
75.5 |
75.1 |
75.2 |
31 |
| 2025/11/17 |
75.3 |
75.3 |
75.1 |
75.2 |
26 |
| 2025/11/18 |
75 |
75.9 |
75 |
75.3 |
64 |
| 2025/11/19 |
75.8 |
75.8 |
75.3 |
75.3 |
19 |
| 2025/11/20 |
75.5 |
75.8 |
75.4 |
75.8 |
18 |
| 2025/11/21 |
75.5 |
75.7 |
75 |
75.7 |
59 |
| 2025/11/24 |
75.3 |
75.9 |
75.2 |
75.8 |
50 |
| 2025/11/25 |
75.8 |
75.8 |
75.2 |
75.8 |
20 |
| 2025/11/26 |
75.9 |
76 |
75.3 |
75.9 |
96 |
| 2025/11/27 |
75.4 |
76 |
75.4 |
76 |
19 |
| 2025/11/28 |
75.7 |
76 |
75.5 |
75.8 |
38 |
| 2025/12/01 |
75.8 |
76 |
75.4 |
75.8 |
25 |
| 2025/12/02 |
76 |
76.2 |
75.8 |
76 |
57 |
| 2025/12/03 |
76.1 |
76.3 |
76.1 |
76.3 |
19 |
| 2025/12/04 |
76.1 |
76.1 |
76 |
76.1 |
40 |
| 2025/12/05 |
76.1 |
76.9 |
76.1 |
76.7 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永記 (1726) 股票走勢分析與操作建議
1. 趨勢判斷…
永記 (1726) 股票走勢分析與操作建議
1. 趨勢判斷與理由
綜合圖表顯示,永記 (1726) 在過去 90 天的股價走勢呈現盤整格局,略帶溫和上漲趨勢。儘管在 2025 年 7 月中旬曾出現一波明顯的下跌,但隨後股價迅速回升,並在 MA5(短期均線)與 MA20(長期均線)之上運行。特別是近期,MA5 呈現緩慢上揚,且 MA5 位於 MA20 之上,兩條均線糾結後略微發散,暗示著多方力量正逐漸佔據優勢。成交量柱狀圖顯示,近期成交量整體呈現溫和狀態,偶爾出現較大的成交量,但並未引發劇烈波動,這顯示市場籌碼相對穩定。
基於以上觀察,預計未來數天至數週,永記 (1726) 的股價有較高機率延續溫和上漲趨勢。主要的理由包括:
- 均線排列多頭:MA5 穿越 MA20 向上,且兩者皆朝上運行,是技術面上偏向多頭的訊號。
- 近期股價回升:在經歷了 7 月份的修正後,股價已回到盤整區間的上緣,並呈現穩步回升的態勢。
- 支撐仍在:股價在 80 元附近獲得支撐,並未跌破關鍵價位。
- 成交量配合:溫和的成交量配合股價上漲,顯示上漲並非由過度追價所引起,較為健康。
2. 未來目標價格區間
考量到目前的盤整格局以及均線的緩慢爬升,預計永記 (1726) 未來的目標價格區間可能落在 80 元至 85 元。此區間是基於股價在近期走勢中的高點和盤整區間的上緣所推估。若能突破此區間,則有機會挑戰更高的價位,但短期內應先關注此壓力區的表現。
3. 操作建議
對於散戶投資人而言,回應「永記 (1726) 可以買嗎」的疑問,現階段的分析顯示可以考慮分批買進,但需注意以下幾點:
- 逢低布局:由於股價處於盤整區間,建議採取逢低布局的策略。可以設定在股價回測 MA5 或 MA20(約 78-79 元附近)時進行部分買入,而不是追逐盤中急漲。
- 設定停損:投資人應設定明確的停損點,例如股價摜破 77 元(約為前波低點附近)時,應果斷出場,以控制風險。
- 分批操作:由於股價尚未有效突破盤整區間,建議將總資金分成 2-3 份,分批投入,降低一次性投入的風險。
- 長期持有考量:若投資人看好該公司的長期發展,則可將此作為波段操作的起點,並隨著股價的穩健上漲逐步加碼,但仍需密切關注均線的變化與成交量的配合。
- 關注基本面:除了技術分析,散戶投資人亦應適時關注永記公司的基本面資訊,如營收、獲利能力、產業前景等,作為長期投資決策的參考。
4. 結論重申
總結來看,永記 (1726) 在 2025 年 12 月 5 日為止的技術指標顯示,股價處於盤整向上格局,預計未來數天至數週將延續溫和上漲趨勢。初步的目標價格區間預估為 80 元至 85 元。對於散戶投資人,建議採取逢低分批買進的策略,並嚴設停損,以應對潛在的市場波動。
圖表數據總覽
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-12-05 |
79.00 |
79.50 |
78.50 |
79.00 |
0.00 |
79.10 |
79.30 |
N/A |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
10.26% |
5.72% |
83.93% |
9,846 |
| 2024/10/18 |
10.25% |
6.26% |
83.39% |
9,852 |
| 2024/10/25 |
10.27% |
6.25% |
83.39% |
9,842 |
| 2024/11/01 |
10.3% |
6.23% |
83.39% |
9,846 |
| 2024/11/08 |
10.3% |
6.23% |
83.39% |
9,836 |
| 2024/11/15 |
10.32% |
6.22% |
83.39% |
9,848 |
| 2024/11/22 |
10.34% |
6.19% |
83.39% |
9,858 |
| 2024/11/29 |
10.36% |
5.45% |
84.12% |
9,854 |
| 2024/12/06 |
10.36% |
5.45% |
84.12% |
9,851 |
| 2024/12/13 |
10.38% |
5.43% |
84.12% |
9,859 |
| 2024/12/20 |
10.47% |
5.34% |
84.12% |
9,856 |
| 2024/12/27 |
10.49% |
5.33% |
84.12% |
9,850 |
| 2025/01/03 |
10.48% |
5.32% |
84.12% |
9,845 |
| 2025/01/10 |
10.51% |
5.29% |
84.12% |
9,845 |
| 2025/01/17 |
10.51% |
5.27% |
84.14% |
9,849 |
| 2025/01/22 |
10.5% |
5.27% |
84.14% |
9,850 |
| 2025/02/07 |
10.55% |
5.23% |
84.14% |
9,854 |
| 2025/02/14 |
10.58% |
5.2% |
84.14% |
9,858 |
| 2025/02/21 |
10.61% |
5.17% |
84.14% |
9,861 |
| 2025/02/27 |
10.63% |
5.14% |
84.14% |
9,849 |
| 2025/03/07 |
10.68% |
5.09% |
84.14% |
9,859 |
| 2025/03/14 |
10.68% |
5.1% |
84.14% |
9,878 |
| 2025/03/21 |
10.65% |
5.13% |
84.14% |
9,894 |
| 2025/03/28 |
10.69% |
5.1% |
84.14% |
9,908 |
| 2025/04/02 |
10.72% |
5.06% |
84.14% |
9,918 |
| 2025/04/11 |
10.73% |
4.98% |
84.21% |
9,985 |
| 2025/04/18 |
10.66% |
5.05% |
84.21% |
9,973 |
| 2025/04/25 |
10.67% |
5.05% |
84.21% |
9,967 |
| 2025/05/02 |
10.67% |
5.04% |
84.21% |
9,965 |
| 2025/05/09 |
10.66% |
5.05% |
84.21% |
9,954 |
| 2025/05/16 |
10.65% |
5.05% |
84.21% |
9,929 |
| 2025/05/23 |
10.73% |
4.98% |
84.21% |
9,922 |
| 2025/05/29 |
10.72% |
4.99% |
84.21% |
9,919 |
| 2025/06/06 |
10.73% |
4.99% |
84.21% |
9,916 |
| 2025/06/13 |
10.73% |
4.99% |
84.21% |
9,921 |
| 2025/06/20 |
10.73% |
4.98% |
84.21% |
9,923 |
| 2025/06/27 |
10.77% |
4.97% |
84.18% |
9,918 |
| 2025/07/04 |
10.73% |
5.01% |
84.18% |
9,886 |
| 2025/07/11 |
10.74% |
5.01% |
84.18% |
9,883 |
| 2025/07/18 |
10.73% |
5.01% |
84.18% |
9,892 |
| 2025/07/25 |
10.73% |
5.01% |
84.18% |
9,886 |
| 2025/08/01 |
10.71% |
5.01% |
84.18% |
9,898 |
| 2025/08/08 |
10.74% |
5.01% |
84.18% |
9,897 |
| 2025/08/15 |
10.73% |
5.01% |
84.18% |
9,891 |
| 2025/08/22 |
10.66% |
5.09% |
84.18% |
9,880 |
| 2025/08/29 |
10.66% |
5.09% |
84.18% |
9,880 |
| 2025/09/05 |
10.66% |
5.09% |
84.18% |
9,872 |
| 2025/09/12 |
10.67% |
5.09% |
84.18% |
9,878 |
| 2025/09/19 |
10.65% |
5.08% |
84.2% |
9,865 |
| 2025/09/26 |
10.67% |
5.01% |
84.23% |
9,856 |
| 2025/10/03 |
10.64% |
5.01% |
84.25% |
9,885 |
| 2025/10/09 |
10.64% |
5.03% |
84.26% |
9,875 |
| 2025/10/17 |
10.66% |
4.97% |
84.29% |
9,845 |
| 2025/10/23 |
10.64% |
4.97% |
84.3% |
9,837 |
| 2025/10/31 |
10.64% |
4.98% |
84.3% |
9,831 |
| 2025/11/07 |
10.61% |
5.01% |
84.3% |
9,818 |
| 2025/11/14 |
10.58% |
5.05% |
84.3% |
9,806 |
| 2025/11/21 |
10.57% |
5.04% |
84.3% |
9,810 |
| 2025/11/28 |
10.59% |
5.05% |
84.3% |
9,798 |
| 2025/12/05 |
10.57% |
5.05% |
84.3% |
9,797 |
評論討論區
發表評論
目前尚無評論