永記(1726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.7 |
76 |
75.5 |
75.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
76.6 |
77 |
76.5 |
77 |
24 |
| 2025/06/10 |
76.7 |
77.6 |
76.7 |
77.5 |
43 |
| 2025/06/11 |
77.8 |
78 |
77.1 |
77.3 |
41 |
| 2025/06/12 |
77.4 |
78.2 |
77.4 |
77.8 |
40 |
| 2025/06/13 |
77.1 |
77.5 |
77 |
77 |
35 |
| 2025/06/16 |
76.9 |
77.5 |
76.6 |
77.5 |
24 |
| 2025/06/17 |
77.8 |
77.8 |
76.8 |
77.8 |
13 |
| 2025/06/18 |
77.4 |
78.3 |
77.4 |
78.2 |
90 |
| 2025/06/19 |
77.4 |
77.6 |
77.4 |
77.4 |
56 |
| 2025/06/20 |
78.5 |
78.5 |
77 |
77.1 |
115 |
| 2025/06/23 |
76.7 |
76.8 |
76.6 |
76.8 |
22 |
| 2025/06/24 |
76.9 |
77.9 |
76.9 |
77.9 |
23 |
| 2025/06/25 |
77.6 |
77.6 |
77.6 |
77.6 |
9 |
| 2025/06/26 |
77.6 |
78.4 |
77.6 |
78 |
34 |
| 2025/06/27 |
78.5 |
78.5 |
77.8 |
78.4 |
45 |
| 2025/06/30 |
78.4 |
78.4 |
77.8 |
77.8 |
16 |
| 2025/07/01 |
77.6 |
79.8 |
77.6 |
79.2 |
50 |
| 2025/07/02 |
0 |
0 |
0 |
0 |
14 |
| 2025/07/03 |
78.5 |
78.5 |
78.3 |
78.5 |
23 |
| 2025/07/04 |
78.3 |
78.9 |
78.2 |
78.3 |
23 |
| 2025/07/07 |
78.3 |
78.8 |
78.3 |
78.4 |
28 |
| 2025/07/08 |
78.1 |
78.3 |
77.6 |
78.3 |
21 |
| 2025/07/09 |
78 |
78.2 |
77.9 |
78.2 |
14 |
| 2025/07/10 |
77.9 |
79 |
77.9 |
78.3 |
27 |
| 2025/07/11 |
78.4 |
78.5 |
78 |
78 |
36 |
| 2025/07/14 |
78.2 |
78.5 |
78.1 |
78.1 |
79 |
| 2025/07/15 |
78 |
78.5 |
78 |
78.5 |
111 |
| 2025/07/16 |
74.9 |
76.4 |
74.9 |
76 |
100 |
| 2025/07/17 |
76 |
76.2 |
75.7 |
75.7 |
28 |
| 2025/07/18 |
76.2 |
76.2 |
76.1 |
76.1 |
6 |
| 2025/07/21 |
76 |
76.2 |
75.6 |
76.1 |
14 |
| 2025/07/22 |
75.9 |
76 |
75.1 |
75.5 |
25 |
| 2025/07/23 |
76 |
76.4 |
76 |
76.4 |
17 |
| 2025/07/24 |
75.9 |
76 |
75.7 |
75.7 |
38 |
| 2025/07/25 |
75.7 |
75.7 |
75.1 |
75.3 |
29 |
| 2025/07/28 |
75.1 |
75.3 |
74.9 |
75.2 |
46 |
| 2025/07/29 |
74.9 |
74.9 |
74.9 |
74.9 |
27 |
| 2025/07/30 |
75.2 |
75.2 |
74.8 |
74.9 |
37 |
| 2025/07/31 |
74.9 |
75.2 |
74.8 |
75.2 |
16 |
| 2025/08/01 |
74.9 |
75.2 |
74.9 |
74.9 |
24 |
| 2025/08/04 |
74.6 |
74.7 |
74.6 |
74.7 |
26 |
| 2025/08/05 |
74.7 |
75.1 |
74.7 |
75 |
13 |
| 2025/08/06 |
75 |
75.6 |
74.8 |
75.5 |
33 |
| 2025/08/07 |
75.6 |
76 |
75.5 |
76 |
17 |
| 2025/08/08 |
75.3 |
76.1 |
75 |
75.5 |
38 |
| 2025/08/11 |
75.6 |
75.7 |
75.6 |
75.6 |
28 |
| 2025/08/12 |
75.2 |
75.6 |
74.9 |
75.1 |
30 |
| 2025/08/13 |
76 |
76.2 |
75.6 |
75.6 |
27 |
| 2025/08/14 |
75.6 |
75.7 |
75.4 |
75.4 |
17 |
| 2025/08/15 |
75.4 |
75.4 |
75.1 |
75.2 |
37 |
| 2025/08/18 |
75.1 |
75.1 |
74.8 |
75 |
61 |
| 2025/08/19 |
75 |
75.2 |
74.9 |
75.2 |
23 |
| 2025/08/20 |
75.3 |
75.8 |
75.2 |
75.3 |
31 |
| 2025/08/21 |
75.3 |
75.8 |
75.3 |
75.3 |
14 |
| 2025/08/22 |
75.3 |
75.5 |
74.9 |
75.1 |
25 |
| 2025/08/25 |
75.2 |
75.3 |
75.2 |
75.3 |
7 |
| 2025/08/26 |
75.3 |
75.8 |
75.3 |
75.4 |
13 |
| 2025/08/27 |
75.4 |
75.5 |
75.4 |
75.4 |
16 |
| 2025/08/28 |
75.3 |
75.8 |
75.3 |
75.3 |
29 |
| 2025/08/29 |
75.1 |
75.4 |
75 |
75.1 |
16 |
| 2025/09/01 |
75.2 |
75.3 |
74.8 |
74.8 |
24 |
| 2025/09/02 |
75.3 |
75.3 |
75.3 |
75.3 |
6 |
| 2025/09/03 |
75.2 |
75.2 |
75.2 |
75.2 |
4 |
| 2025/09/04 |
75.5 |
75.5 |
75.1 |
75.2 |
6 |
| 2025/09/05 |
74.9 |
75.1 |
74.9 |
75 |
38 |
| 2025/09/08 |
75 |
75 |
74.9 |
75 |
30 |
| 2025/09/09 |
75.2 |
75.3 |
75 |
75.1 |
17 |
| 2025/09/10 |
75.1 |
75.3 |
74.9 |
75.3 |
33 |
| 2025/09/11 |
75 |
75.3 |
75 |
75.2 |
18 |
| 2025/09/12 |
75.4 |
75.6 |
75.3 |
75.3 |
28 |
| 2025/09/15 |
75.5 |
75.7 |
75.4 |
75.7 |
32 |
| 2025/09/16 |
75.7 |
75.7 |
75.5 |
75.5 |
18 |
| 2025/09/17 |
75.7 |
75.7 |
75.5 |
75.5 |
61 |
| 2025/09/18 |
75.8 |
75.8 |
75.5 |
75.6 |
34 |
| 2025/09/19 |
75.6 |
75.7 |
75.6 |
75.6 |
21 |
| 2025/09/22 |
76 |
76.1 |
75.6 |
75.7 |
25 |
| 2025/09/23 |
75.5 |
75.9 |
75.1 |
75.4 |
20 |
| 2025/09/24 |
75.4 |
75.7 |
75.4 |
75.6 |
17 |
| 2025/09/25 |
75.6 |
75.6 |
75.5 |
75.5 |
16 |
| 2025/09/26 |
75.5 |
75.5 |
75.2 |
75.3 |
101 |
| 2025/09/30 |
75.6 |
75.6 |
75.2 |
75.4 |
72 |
| 2025/10/01 |
75.4 |
75.4 |
75.2 |
75.4 |
54 |
| 2025/10/02 |
75.6 |
75.6 |
75.4 |
75.4 |
75 |
| 2025/10/03 |
75.4 |
75.4 |
75.3 |
75.3 |
97 |
| 2025/10/07 |
75.3 |
75.4 |
75.3 |
75.4 |
37 |
| 2025/10/08 |
75.4 |
75.4 |
75.2 |
75.2 |
29 |
| 2025/10/09 |
75.2 |
75.3 |
75.2 |
75.2 |
41 |
| 2025/10/13 |
75.8 |
75.8 |
74.6 |
75 |
59 |
| 2025/10/14 |
75.1 |
75.2 |
74.9 |
75 |
75 |
| 2025/10/15 |
75 |
75.1 |
74.9 |
74.9 |
94 |
| 2025/10/16 |
74.9 |
75.1 |
74.9 |
75.1 |
43 |
| 2025/10/17 |
75.1 |
75.3 |
75.1 |
75.1 |
13 |
| 2025/10/20 |
75.4 |
75.4 |
75.2 |
75.4 |
21 |
| 2025/10/21 |
75.4 |
75.4 |
75.2 |
75.2 |
17 |
| 2025/10/22 |
75.4 |
75.6 |
75.4 |
75.6 |
8 |
| 2025/10/23 |
75.6 |
75.7 |
75.3 |
75.3 |
25 |
| 2025/10/27 |
75.4 |
75.6 |
75.4 |
75.6 |
32 |
| 2025/10/28 |
75.2 |
75.3 |
75 |
75.2 |
22 |
| 2025/10/29 |
75.6 |
75.6 |
75.2 |
75.2 |
8 |
| 2025/10/30 |
75.5 |
75.5 |
75.3 |
75.4 |
49 |
| 2025/10/31 |
75 |
75 |
74.9 |
75 |
26 |
| 2025/11/03 |
75 |
75 |
75 |
75 |
18 |
| 2025/11/04 |
75 |
75.1 |
75 |
75.1 |
36 |
| 2025/11/05 |
75.1 |
75.1 |
74.7 |
75 |
61 |
| 2025/11/06 |
75.5 |
75.5 |
75.4 |
75.4 |
13 |
| 2025/11/10 |
74.9 |
75.8 |
74.9 |
75 |
20 |
| 2025/11/11 |
75.2 |
75.5 |
75 |
75.1 |
53 |
| 2025/11/12 |
75.2 |
75.5 |
75.2 |
75.2 |
21 |
| 2025/11/13 |
75.5 |
75.5 |
75.5 |
75.5 |
9 |
| 2025/11/14 |
75.5 |
75.5 |
75.1 |
75.2 |
31 |
| 2025/11/17 |
75.3 |
75.3 |
75.1 |
75.2 |
26 |
| 2025/11/18 |
75 |
75.9 |
75 |
75.3 |
64 |
| 2025/11/19 |
75.8 |
75.8 |
75.3 |
75.3 |
19 |
| 2025/11/20 |
75.5 |
75.8 |
75.4 |
75.8 |
18 |
| 2025/11/21 |
75.5 |
75.7 |
75 |
75.7 |
59 |
| 2025/11/24 |
75.3 |
75.9 |
75.2 |
75.8 |
50 |
| 2025/11/25 |
75.8 |
75.8 |
75.2 |
75.8 |
20 |
| 2025/11/26 |
75.9 |
76 |
75.3 |
75.9 |
96 |
| 2025/11/27 |
75.4 |
76 |
75.4 |
76 |
19 |
| 2025/11/28 |
75.7 |
76 |
75.5 |
75.8 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永記 (1726) 股票走勢分析與操作建議
基於目前顯示的…
永記 (1726) 股票走勢分析與操作建議
基於目前顯示的 90 天 K 線圖,永記 (1726) 在未來數天至數週內,預計將呈現震盪整理格局,並有緩步上漲的潛力。主要理由如下:
首先,從近期的 K 線走勢來看,股價在經歷了 2025 年 7 月下旬的顯著下跌後,於 8 月份開始逐步回升,並在 9 月份企穩,呈現出一種「U」型反彈的跡象。儘管有部分交易日出現小幅下跌(綠色 K 線),但整體上漲趨勢並未被破壞。
其次,觀察移動平均線(MA5 與 MA20),MA5(短期均線,綠色線)在近期已複数次穿越 MA20(長期均線,黃色線)之上,並維持在 MA20 上方運行。這通常被視為一個積極的技術訊號,表明短期買盤力量較強,且中長期趨勢可能偏向多頭。尤其是在 11 月中旬以後,MA5 呈現出平緩爬升的姿態,與 MA20 保持一定的乖離,顯示股價有向上動能。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現持續放大的現象,但也沒有出現異常低迷的情況。在股價穩步爬升的過程中,成交量相對穩定,這意味著市場對當前價格的接受度較高,沒有出現大規模的拋售壓力。若未來股價出現突破或向上加速時,伴隨成交量的溫和放大,將進一步確認上漲趨勢。
最後,從價格區間來看,股價似乎在 60-80 之間波動。在經歷了 7 月份的下跌後,股價已經有效站穩 70 元之上,並多次嘗試向上突破 75 元的壓力。
未來目標價格區間預測
綜合以上分析,預期永記 (1726) 在未來數天至數週內,股價將以震盪上行為主。若能有效突破 75 元的壓力,則有機會向 80 元整數關卡推進,甚至挑戰圖表顯示的近期高點。因此,預計的未來目標價格區間為 75 元至 82 元。
操作建議
對於散戶投資人提出的「XX 股票可以買嗎」的疑問,針對永記 (1726) 這檔股票,基於目前的技術分析,可以考慮採取以下策略:
* 逢低布局:由於預期股價將維持震盪上行,投資人可以在股價回調至 MA5 或 MA20 附近時,考慮分批買入。例如,若股價回測至 72-74 元的區間,可視為不錯的進場點。
* 設定停損:雖然趨勢看漲,但股市仍存在不確定性。建議投資人設定合理的停損點,例如跌破 70 元時,應考慮出場以控制風險。
* 關注成交量變化:若股價在向上突破時,伴隨成交量明顯放大,則可視為進一步加碼的訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
* 長期持有者:對於長期持有者,目前股價處於相對穩定的區間,且均線呈現多頭排列,可考慮續抱,並視未來趨勢伺機加碼。
總結重申
永記 (1726) 在 2025 年 11 月 28 日的走勢顯示,股價已從先前的高點回落後逐步回升,並呈現出穩定的上升趨勢。MA5 穿越 MA20 且維持在上方,顯示短期動能良好。基於此,預計未來數天至數週,股價將以震盪上行為主,目標價格區間預估為 75 元至 82 元。散戶投資人可考慮逢低布局,並設定適當的停損點。
| 指標 |
定義 |
近期趨勢 |
對未來股價的可能影響 |
| K 線走勢 |
紀錄單日股價的開、高、低、收盤價 |
經歷大幅下跌後,呈現 U 型反彈,近期趨於穩定並有小幅上漲 |
顯示買盤力量逐步增強,有擺脫低迷的跡象 |
| MA5 (短期均線) |
過去 5 個交易日的平均收盤價 |
多次穿越 MA20 之上,並呈現平緩爬升 |
短期買盤強勁,顯示股價有向上動能 |
| MA20 (長期均線) |
過去 20 個交易日的平均收盤價 |
處於 MA5 下方,走勢相對平穩,有緩慢向上跡象 |
提供中長期支撐,顯示整體趨勢偏向穩定向上 |
| 成交量 |
每日的交易股數 |
相對穩定,未出現異常放大或縮小 |
市場對當前價格接受度高,無明顯恐慌性賣壓或追價意願 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.27% |
5.7% |
83.95% |
9,867 |
| 2024/09/27 |
10.25% |
5.72% |
83.94% |
9,849 |
| 2024/10/04 |
10.25% |
5.72% |
83.94% |
9,846 |
| 2024/10/11 |
10.26% |
5.72% |
83.93% |
9,846 |
| 2024/10/18 |
10.25% |
6.26% |
83.39% |
9,852 |
| 2024/10/25 |
10.27% |
6.25% |
83.39% |
9,842 |
| 2024/11/01 |
10.3% |
6.23% |
83.39% |
9,846 |
| 2024/11/08 |
10.3% |
6.23% |
83.39% |
9,836 |
| 2024/11/15 |
10.32% |
6.22% |
83.39% |
9,848 |
| 2024/11/22 |
10.34% |
6.19% |
83.39% |
9,858 |
| 2024/11/29 |
10.36% |
5.45% |
84.12% |
9,854 |
| 2024/12/06 |
10.36% |
5.45% |
84.12% |
9,851 |
| 2024/12/13 |
10.38% |
5.43% |
84.12% |
9,859 |
| 2024/12/20 |
10.47% |
5.34% |
84.12% |
9,856 |
| 2024/12/27 |
10.49% |
5.33% |
84.12% |
9,850 |
| 2025/01/03 |
10.48% |
5.32% |
84.12% |
9,845 |
| 2025/01/10 |
10.51% |
5.29% |
84.12% |
9,845 |
| 2025/01/17 |
10.51% |
5.27% |
84.14% |
9,849 |
| 2025/01/22 |
10.5% |
5.27% |
84.14% |
9,850 |
| 2025/02/07 |
10.55% |
5.23% |
84.14% |
9,854 |
| 2025/02/14 |
10.58% |
5.2% |
84.14% |
9,858 |
| 2025/02/21 |
10.61% |
5.17% |
84.14% |
9,861 |
| 2025/02/27 |
10.63% |
5.14% |
84.14% |
9,849 |
| 2025/03/07 |
10.68% |
5.09% |
84.14% |
9,859 |
| 2025/03/14 |
10.68% |
5.1% |
84.14% |
9,878 |
| 2025/03/21 |
10.65% |
5.13% |
84.14% |
9,894 |
| 2025/03/28 |
10.69% |
5.1% |
84.14% |
9,908 |
| 2025/04/02 |
10.72% |
5.06% |
84.14% |
9,918 |
| 2025/04/11 |
10.73% |
4.98% |
84.21% |
9,985 |
| 2025/04/18 |
10.66% |
5.05% |
84.21% |
9,973 |
| 2025/04/25 |
10.67% |
5.05% |
84.21% |
9,967 |
| 2025/05/02 |
10.67% |
5.04% |
84.21% |
9,965 |
| 2025/05/09 |
10.66% |
5.05% |
84.21% |
9,954 |
| 2025/05/16 |
10.65% |
5.05% |
84.21% |
9,929 |
| 2025/05/23 |
10.73% |
4.98% |
84.21% |
9,922 |
| 2025/05/29 |
10.72% |
4.99% |
84.21% |
9,919 |
| 2025/06/06 |
10.73% |
4.99% |
84.21% |
9,916 |
| 2025/06/13 |
10.73% |
4.99% |
84.21% |
9,921 |
| 2025/06/20 |
10.73% |
4.98% |
84.21% |
9,923 |
| 2025/06/27 |
10.77% |
4.97% |
84.18% |
9,918 |
| 2025/07/04 |
10.73% |
5.01% |
84.18% |
9,886 |
| 2025/07/11 |
10.74% |
5.01% |
84.18% |
9,883 |
| 2025/07/18 |
10.73% |
5.01% |
84.18% |
9,892 |
| 2025/07/25 |
10.73% |
5.01% |
84.18% |
9,886 |
| 2025/08/01 |
10.71% |
5.01% |
84.18% |
9,898 |
| 2025/08/08 |
10.74% |
5.01% |
84.18% |
9,897 |
| 2025/08/15 |
10.73% |
5.01% |
84.18% |
9,891 |
| 2025/08/22 |
10.66% |
5.09% |
84.18% |
9,880 |
| 2025/08/29 |
10.66% |
5.09% |
84.18% |
9,880 |
| 2025/09/05 |
10.66% |
5.09% |
84.18% |
9,872 |
| 2025/09/12 |
10.67% |
5.09% |
84.18% |
9,878 |
| 2025/09/19 |
10.65% |
5.08% |
84.2% |
9,865 |
| 2025/09/26 |
10.67% |
5.01% |
84.23% |
9,856 |
| 2025/10/03 |
10.64% |
5.01% |
84.25% |
9,885 |
| 2025/10/09 |
10.64% |
5.03% |
84.26% |
9,875 |
| 2025/10/17 |
10.66% |
4.97% |
84.29% |
9,845 |
| 2025/10/23 |
10.64% |
4.97% |
84.3% |
9,837 |
| 2025/10/31 |
10.64% |
4.98% |
84.3% |
9,831 |
| 2025/11/07 |
10.61% |
5.01% |
84.3% |
9,818 |
| 2025/11/14 |
10.58% |
5.05% |
84.3% |
9,806 |
評論討論區
發表評論
目前尚無評論