遠見(3040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
65.1 |
65.2 |
64.2 |
65 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/21 |
44 |
44.5 |
43.55 |
44.5 |
213 |
2025/04/22 |
44.35 |
47.5 |
44.35 |
46 |
314 |
2025/04/23 |
46.5 |
47 |
45.95 |
46.7 |
276 |
2025/04/24 |
46.7 |
46.7 |
45.5 |
45.6 |
213 |
2025/04/25 |
46.15 |
46.25 |
45.6 |
46.05 |
140 |
2025/04/28 |
46.05 |
46.45 |
46.05 |
46.35 |
56 |
2025/04/29 |
46.5 |
46.95 |
46.1 |
46.75 |
105 |
2025/04/30 |
46.9 |
46.95 |
42.1 |
43 |
1,832 |
2025/05/02 |
43.1 |
46.7 |
43.1 |
45.4 |
581 |
2025/05/05 |
45.65 |
46.35 |
43.6 |
43.8 |
792 |
2025/05/06 |
44 |
45.5 |
43.85 |
44.8 |
361 |
2025/05/07 |
44.85 |
44.85 |
43.7 |
43.7 |
621 |
2025/05/08 |
44 |
44.75 |
43.85 |
44.4 |
174 |
2025/05/09 |
45 |
46 |
44.6 |
45.8 |
234 |
2025/05/12 |
45.8 |
45.95 |
45.2 |
45.95 |
115 |
2025/05/13 |
46.4 |
47.8 |
45.85 |
47.55 |
346 |
2025/05/14 |
47.95 |
47.95 |
46.75 |
46.75 |
574 |
2025/05/15 |
46.85 |
47.15 |
46.2 |
46.2 |
183 |
2025/05/16 |
45.35 |
46.15 |
45.35 |
45.8 |
145 |
2025/05/19 |
45.75 |
45.8 |
45.2 |
45.2 |
94 |
2025/05/20 |
45.2 |
45.25 |
44.4 |
44.4 |
271 |
2025/05/21 |
44.6 |
45.45 |
44.3 |
45 |
197 |
2025/05/22 |
44.5 |
44.65 |
43.6 |
43.8 |
240 |
2025/05/23 |
43.45 |
44.8 |
43.3 |
43.75 |
155 |
2025/05/26 |
43.5 |
44.6 |
43.5 |
44 |
109 |
2025/05/27 |
44.35 |
44.5 |
43.8 |
43.8 |
77 |
2025/05/28 |
44 |
44.7 |
44 |
44.25 |
105 |
2025/05/29 |
44.2 |
44.95 |
44.1 |
44.1 |
66 |
2025/06/02 |
44.6 |
44.6 |
43.85 |
44.15 |
83 |
2025/06/03 |
44.4 |
45.45 |
44.25 |
45 |
114 |
2025/06/04 |
45 |
46.45 |
44.6 |
45.2 |
513 |
2025/06/05 |
45.2 |
45.45 |
44.85 |
44.9 |
155 |
2025/06/06 |
45.1 |
45.45 |
44.6 |
44.7 |
74 |
2025/06/09 |
44.5 |
44.65 |
43.8 |
44.15 |
311 |
2025/06/10 |
44.2 |
44.75 |
43.9 |
44.4 |
203 |
2025/06/11 |
44.4 |
45 |
44.1 |
44.5 |
415 |
2025/06/12 |
44.5 |
44.5 |
43.6 |
44.15 |
256 |
2025/06/13 |
44 |
44.3 |
43.8 |
43.95 |
215 |
2025/06/16 |
44.4 |
46.5 |
44.35 |
45.15 |
826 |
2025/06/17 |
45.2 |
45.5 |
44.9 |
45.05 |
303 |
2025/06/18 |
45.4 |
46.15 |
45.3 |
45.65 |
436 |
2025/06/19 |
48.9 |
50.2 |
47.45 |
50.2 |
2,709 |
2025/06/20 |
55.2 |
55.2 |
55.2 |
55.2 |
4,390 |
2025/06/23 |
55 |
60.7 |
54.7 |
60.7 |
11,076 |
2025/06/24 |
63.5 |
64.7 |
60.7 |
62.1 |
5,120 |
2025/06/25 |
62.7 |
64.6 |
62.1 |
63.4 |
3,266 |
2025/06/26 |
62.6 |
64.9 |
62.5 |
63.5 |
950 |
2025/06/27 |
63.5 |
65.4 |
63.4 |
65.4 |
1,386 |
2025/06/30 |
67.9 |
70 |
67.9 |
69.5 |
1,573 |
2025/07/01 |
70.7 |
70.7 |
66.6 |
69.8 |
1,126 |
2025/07/02 |
69.4 |
70 |
69.1 |
70 |
675 |
2025/07/03 |
69.5 |
69.9 |
67.9 |
69.9 |
1,104 |
2025/07/04 |
69 |
69.2 |
65.3 |
66 |
1,182 |
2025/07/07 |
66 |
66.8 |
61.9 |
62 |
1,056 |
2025/07/08 |
62 |
65.5 |
60.4 |
65.4 |
1,175 |
2025/07/09 |
63.5 |
66.4 |
63.5 |
65.5 |
1,198 |
2025/07/10 |
64 |
66.5 |
62.7 |
64 |
4,740 |
2025/07/11 |
63.4 |
65 |
62.3 |
63.7 |
1,704 |
2025/07/14 |
63.5 |
69.7 |
62.6 |
65.5 |
7,990 |
2025/07/15 |
66.1 |
67 |
64.4 |
66.5 |
2,763 |
2025/07/16 |
67 |
68.6 |
66.4 |
67.4 |
1,595 |
2025/07/17 |
67.7 |
68.6 |
66.5 |
67.2 |
1,986 |
2025/07/18 |
68 |
68.2 |
66.9 |
67.9 |
1,557 |
2025/07/21 |
67.9 |
69.8 |
66.7 |
67 |
7,958 |
2025/07/22 |
67.7 |
69.7 |
66.8 |
66.9 |
4,962 |
2025/07/23 |
67.7 |
72.5 |
65.6 |
68.9 |
4,518 |
2025/07/24 |
69 |
69.5 |
68 |
69.2 |
948 |
2025/07/25 |
69.3 |
71.7 |
67.4 |
68.1 |
7,732 |
2025/07/28 |
68.1 |
69.1 |
66.5 |
68.9 |
1,735 |
2025/07/29 |
69.3 |
69.3 |
65.9 |
68.1 |
1,799 |
2025/07/30 |
68.7 |
69.7 |
67.4 |
69 |
1,166 |
2025/07/31 |
69.1 |
69.6 |
67.4 |
68.1 |
1,435 |
2025/08/01 |
67.2 |
68.7 |
66.9 |
68.5 |
825 |
2025/08/04 |
68 |
68 |
65.9 |
66.4 |
2,133 |
2025/08/05 |
66.9 |
66.9 |
63.4 |
64.3 |
7,854 |
2025/08/06 |
63.7 |
64.8 |
63.6 |
64.2 |
535 |
2025/08/07 |
65 |
65.7 |
63.5 |
63.8 |
817 |
2025/08/08 |
64.1 |
64.1 |
61.6 |
63.4 |
2,828 |
2025/08/11 |
64.1 |
64.1 |
61 |
61 |
2,257 |
2025/08/12 |
61.2 |
61.4 |
60.2 |
60.9 |
554 |
2025/08/13 |
60.9 |
61.4 |
59.2 |
60.4 |
1,018 |
2025/08/14 |
60.4 |
60.4 |
58.3 |
59.5 |
954 |
2025/08/15 |
60 |
60 |
58.5 |
59.9 |
1,669 |
2025/08/18 |
59.5 |
65.8 |
59.4 |
64.5 |
2,123 |
2025/08/19 |
64.4 |
64.4 |
63 |
63 |
515 |
2025/08/20 |
63.8 |
63.8 |
60.4 |
60.4 |
942 |
2025/08/21 |
60.7 |
61.8 |
59.1 |
60.4 |
591 |
2025/08/22 |
61.1 |
61.2 |
60.1 |
60.6 |
502 |
2025/08/25 |
60.7 |
61 |
57.5 |
59.5 |
1,746 |
2025/08/26 |
59 |
60 |
57.6 |
59.1 |
655 |
2025/08/27 |
59 |
60.2 |
58.4 |
60 |
303 |
2025/08/28 |
59.9 |
60.8 |
59.8 |
59.9 |
240 |
2025/08/29 |
59.9 |
60.8 |
59.5 |
60.1 |
321 |
2025/09/01 |
60.1 |
60.1 |
57.9 |
58.6 |
841 |
2025/09/02 |
58.4 |
59.3 |
58 |
59.2 |
201 |
2025/09/03 |
59.2 |
62.4 |
58.8 |
62 |
559 |
2025/09/04 |
62.1 |
64.3 |
61.8 |
62.2 |
757 |
2025/09/05 |
63.7 |
68 |
62.3 |
67.5 |
2,185 |
2025/09/08 |
69 |
69.4 |
65.6 |
68 |
2,408 |
2025/09/09 |
68.6 |
74.7 |
67.7 |
74.6 |
9,218 |
2025/09/10 |
73.2 |
74.4 |
71.7 |
74.3 |
4,464 |
2025/09/11 |
73.8 |
77 |
71.8 |
73.2 |
14,696 |
2025/09/12 |
73.8 |
73.8 |
71.7 |
71.7 |
617 |
2025/09/15 |
72.5 |
72.5 |
67.1 |
67.1 |
8,761 |
2025/09/16 |
68.1 |
68.2 |
66.5 |
66.7 |
723 |
2025/09/17 |
65.5 |
66.7 |
64.6 |
65.7 |
1,534 |
2025/09/18 |
65.3 |
68 |
63.7 |
64 |
1,324 |
2025/09/19 |
64.1 |
64.9 |
62.6 |
64.7 |
2,693 |
2025/09/22 |
64.7 |
64.7 |
63.7 |
64.4 |
642 |
2025/09/23 |
64.6 |
65.4 |
63.6 |
64.7 |
365 |
2025/09/24 |
65.4 |
68.1 |
64.7 |
66.7 |
781 |
2025/09/25 |
66.9 |
67 |
65.3 |
65.9 |
370 |
2025/09/26 |
65.2 |
66 |
64 |
65 |
275 |
2025/09/30 |
64.7 |
65.2 |
63.7 |
65 |
376 |
2025/10/01 |
64.8 |
66.3 |
64.3 |
65 |
483 |
2025/10/02 |
66 |
66 |
64.2 |
64.8 |
254 |
2025/10/03 |
65.2 |
66.4 |
64.5 |
65.8 |
326 |
2025/10/07 |
66 |
66.8 |
64.8 |
65 |
381 |
2025/10/08 |
65.8 |
65.8 |
63.6 |
64.9 |
273 |
2025/10/09 |
65.1 |
65.2 |
64.2 |
65 |
421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠見 (3040) 股價走勢分析與未來展望
根據提供的 9…
遠見 (3040) 股價走勢分析與未來展望
根據提供的 90 天 K 線圖,筆者判斷遠見 (3040) 在未來數天或數週內,股價趨勢將以盤整偏弱為主。主要理由如下:
首先,檢視 K 線圖的近期走勢(2025 年 9 月中旬至今),股價呈現上下震盪,缺乏明確的上升或下降動能。儘管中間有幾根紅 K 出現,但很快便被綠 K 吞噬,顯示上攻乏力。
其次,觀察移動平均線(MA5 與 MA20)。MA5(綠色線)目前位於 MA20(黃色線)下方,且兩條線呈現糾纏、平行推進的格局,並未出現黃金交叉或死亡交叉的明顯訊號。這代表短期均線並未有效領先或落後長期均線,市場處於多空不明的階段。 MA5 在近期略有上揚,但隨後又趨於平緩,並未形成強勁的上升趨勢。 MA20 則顯得相對平穩,有略微下降的跡象,這不利於多頭。
第三,成交量柱狀圖顯示,近期成交量普遍不高,且缺乏異常放大的現象。在 2025 年 9 月上旬曾出現一波相對較大的成交量,伴隨著股價的衝高,但隨後成交量迅速萎縮,且股價未能守住高點,這表明當時的漲勢伴隨著獲利了結的壓力。近期的成交量柱狀圖多呈現低迷狀態,代表市場觀望氣氛濃厚,缺乏明顯的買盤或賣盤推動。
綜合以上分析,股價處於 MA5 與 MA20 之間,且移動平均線並未形成清晰的趨勢,成交量也未能有效放大,顯示市場多空膠著,上漲動能不足。若無重大利多消息提振,預期股價將難以突破近期的高點,並可能因均線的壓制或整體市場氣氛的影響而呈現小幅回落的機率。
未來目標價格區間預測
基於上述分析,預期遠見 (3040) 在未來一段時間內的股價將在63 元至 68 元之間進行整理。
* 支撐位: 近期股價曾數次在 63 元附近獲得支撐,此價位可能成為重要的短期支撐。
* 壓力位: 近期高點出現在 70 元之上,但未能有效站穩。 MA20 的走勢也可能成為短期壓力。 68 元附近為近期震盪區間的上沿,若能突破並站穩,則有機會挑戰更高價位。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於遠見 (3040) 這檔股票,目前的時機並不適合積極追高買進。
* 觀望為佳: 由於股價處於盤整階段,且缺乏明顯的上升動能,建議散戶投資人以觀望為主。
* 謹慎布局: 若有意布局,可考慮在股價回測至較低支撐區(約 63 元附近)時,分批少量介入,並設定嚴格的停損點(例如跌破 62 元)。
* 避免追高: 絕對避免在股價出現短暫反彈或接近壓力區時追高買進,以免套在高點。
* 關注成交量: 留意未來成交量的變化。若股價上漲伴隨成交量顯著放大,則可能預示著趨勢的改變。反之,若成交量持續低迷,則盤整格局恐將持續。
* 分散風險: 任何投資決策都應基於自身的風險承受能力,並進行多元化投資,而非將所有資金集中於單一股票。
遠見 (3040) 最近 90 天 K 線圖數據概覽
期間 |
股價區間 (約略) |
成交量 (示意) |
MA5 (示意) |
MA20 (示意) |
趨勢判斷 |
2025-04-18 至 2025-06-10 |
45 - 50 元 |
低迷 |
平緩,略有波動 |
平緩 |
盤整,緩慢爬升 |
2025-06-10 至 2025-07-09 |
50 - 70 元 |
顯著放大後回落 |
快速上揚 |
平緩上揚 |
強勢上漲 |
2025-07-09 至 2025-09-05 |
60 - 75 元 |
波動,有時放大 |
先上後下,後又走平 |
平穩上揚 |
震盪整理,高檔壓力 |
2025-09-05 至 2025-10-08 |
63 - 70 元 |
低迷,偶有放大 |
下彎後走平 |
平緩,略有下降 |
盤整偏弱,面臨壓力 |
總結重申
總結而言,基於對遠見 (3040) 最近 90 天 K 線圖的詳細分析,包含股價走勢、移動平均線(MA5、MA20)以及成交量的變化,筆者判斷該股票在未來數天至數週內,將呈現盤整偏弱的趨勢,股價可能在63 元至 68 元的區間內波動。散戶投資人目前不宜積極追高,建議以觀望為主,或在股價回測至較低支撐位時謹慎分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
42.03% |
14.83% |
43.08% |
13,361 |
2024/09/27 |
39.92% |
16.91% |
43.08% |
13,069 |
2024/10/04 |
39.45% |
17.4% |
43.08% |
13,031 |
2024/10/11 |
38.81% |
18.03% |
43.08% |
12,934 |
2024/10/18 |
38.62% |
18.23% |
43.08% |
12,819 |
2024/10/25 |
38.69% |
18.16% |
43.08% |
12,751 |
2024/11/01 |
38.81% |
18.02% |
43.08% |
12,739 |
2024/11/08 |
38.9% |
17.95% |
43.08% |
12,702 |
2024/11/15 |
38.87% |
16.18% |
44.89% |
12,670 |
2024/11/22 |
38.47% |
16.51% |
44.94% |
12,550 |
2024/11/29 |
36.73% |
18.08% |
45.11% |
12,377 |
2024/12/06 |
36.2% |
21.05% |
42.68% |
12,224 |
2024/12/13 |
36.16% |
19.87% |
43.89% |
12,248 |
2024/12/20 |
37.11% |
16.06% |
46.77% |
12,187 |
2024/12/27 |
32.81% |
21.52% |
45.61% |
11,626 |
2025/01/03 |
31.57% |
18.97% |
49.4% |
11,399 |
2025/01/10 |
31.57% |
18.86% |
49.52% |
11,281 |
2025/01/17 |
31.91% |
18.52% |
49.49% |
11,229 |
2025/01/22 |
32.02% |
18.64% |
49.28% |
11,206 |
2025/02/07 |
32.07% |
18.57% |
49.29% |
11,230 |
2025/02/14 |
32.3% |
19.89% |
47.74% |
11,246 |
2025/02/21 |
31.65% |
20.58% |
47.7% |
11,154 |
2025/02/27 |
31.15% |
17.15% |
51.61% |
11,050 |
2025/03/07 |
31.21% |
18.63% |
50.07% |
11,068 |
2025/03/14 |
31.43% |
17.61% |
50.88% |
11,049 |
2025/03/21 |
31.68% |
19.18% |
49.07% |
11,003 |
2025/03/28 |
31.33% |
19.59% |
49% |
10,949 |
2025/04/02 |
31.29% |
19.64% |
49% |
10,928 |
2025/04/11 |
31.39% |
21.02% |
47.5% |
10,917 |
2025/04/18 |
31.65% |
21.1% |
47.16% |
10,918 |
2025/04/25 |
31.38% |
21.49% |
47.05% |
10,898 |
2025/05/02 |
31.94% |
22.69% |
45.28% |
10,932 |
2025/05/09 |
31.91% |
22.44% |
45.58% |
10,918 |
2025/05/16 |
31.9% |
22.9% |
45.12% |
10,906 |
2025/05/23 |
32.36% |
24.22% |
43.35% |
10,923 |
2025/05/29 |
32.42% |
24.04% |
43.45% |
10,921 |
2025/06/06 |
32.41% |
24.27% |
43.24% |
10,908 |
2025/06/13 |
32.85% |
24.03% |
43.04% |
10,928 |
2025/06/20 |
33.88% |
24.85% |
41.2% |
10,907 |
2025/06/27 |
27.39% |
23.42% |
49.11% |
9,732 |
2025/07/04 |
26.73% |
22.47% |
50.7% |
9,478 |
2025/07/11 |
27.52% |
28.27% |
44.13% |
9,485 |
2025/07/18 |
28.64% |
25.08% |
46.21% |
9,559 |
2025/07/25 |
28.69% |
24.66% |
46.58% |
9,443 |
2025/08/01 |
27.91% |
26.62% |
45.38% |
9,308 |
2025/08/08 |
28.03% |
24.54% |
47.36% |
9,248 |
2025/08/15 |
27.42% |
24.06% |
48.45% |
9,101 |
2025/08/22 |
27.19% |
24.02% |
48.73% |
9,086 |
2025/08/29 |
26.94% |
23.79% |
49.2% |
9,015 |
2025/09/05 |
26.47% |
23.83% |
49.63% |
8,960 |
2025/09/12 |
25.03% |
24.96% |
49.93% |
8,621 |
2025/09/19 |
25.32% |
22.13% |
52.49% |
8,519 |
2025/09/26 |
25.5% |
21.35% |
53.1% |
8,507 |
2025/10/03 |
24.91% |
21.08% |
53.94% |
8,463 |
評論討論區
發表評論
目前尚無評論