遠見(3040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.6 | 60.7 | 59.7 | 60.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 45.75 | 45.8 | 45.2 | 45.2 | 94 |
| 2025/05/20 | 45.2 | 45.25 | 44.4 | 44.4 | 271 |
| 2025/05/21 | 44.6 | 45.45 | 44.3 | 45 | 197 |
| 2025/05/22 | 44.5 | 44.65 | 43.6 | 43.8 | 240 |
| 2025/05/23 | 43.45 | 44.8 | 43.3 | 43.75 | 155 |
| 2025/05/26 | 43.5 | 44.6 | 43.5 | 44 | 109 |
| 2025/05/27 | 44.35 | 44.5 | 43.8 | 43.8 | 77 |
| 2025/05/28 | 44 | 44.7 | 44 | 44.25 | 105 |
| 2025/05/29 | 44.2 | 44.95 | 44.1 | 44.1 | 66 |
| 2025/06/02 | 44.6 | 44.6 | 43.85 | 44.15 | 83 |
| 2025/06/03 | 44.4 | 45.45 | 44.25 | 45 | 114 |
| 2025/06/04 | 45 | 46.45 | 44.6 | 45.2 | 513 |
| 2025/06/05 | 45.2 | 45.45 | 44.85 | 44.9 | 155 |
| 2025/06/06 | 45.1 | 45.45 | 44.6 | 44.7 | 74 |
| 2025/06/09 | 44.5 | 44.65 | 43.8 | 44.15 | 311 |
| 2025/06/10 | 44.2 | 44.75 | 43.9 | 44.4 | 203 |
| 2025/06/11 | 44.4 | 45 | 44.1 | 44.5 | 415 |
| 2025/06/12 | 44.5 | 44.5 | 43.6 | 44.15 | 256 |
| 2025/06/13 | 44 | 44.3 | 43.8 | 43.95 | 215 |
| 2025/06/16 | 44.4 | 46.5 | 44.35 | 45.15 | 826 |
| 2025/06/17 | 45.2 | 45.5 | 44.9 | 45.05 | 303 |
| 2025/06/18 | 45.4 | 46.15 | 45.3 | 45.65 | 436 |
| 2025/06/19 | 48.9 | 50.2 | 47.45 | 50.2 | 2,709 |
| 2025/06/20 | 55.2 | 55.2 | 55.2 | 55.2 | 4,390 |
| 2025/06/23 | 55 | 60.7 | 54.7 | 60.7 | 11,076 |
| 2025/06/24 | 63.5 | 64.7 | 60.7 | 62.1 | 5,120 |
| 2025/06/25 | 62.7 | 64.6 | 62.1 | 63.4 | 3,266 |
| 2025/06/26 | 62.6 | 64.9 | 62.5 | 63.5 | 950 |
| 2025/06/27 | 63.5 | 65.4 | 63.4 | 65.4 | 1,386 |
| 2025/06/30 | 67.9 | 70 | 67.9 | 69.5 | 1,573 |
| 2025/07/01 | 70.7 | 70.7 | 66.6 | 69.8 | 1,126 |
| 2025/07/02 | 69.4 | 70 | 69.1 | 70 | 675 |
| 2025/07/03 | 69.5 | 69.9 | 67.9 | 69.9 | 1,104 |
| 2025/07/04 | 69 | 69.2 | 65.3 | 66 | 1,182 |
| 2025/07/07 | 66 | 66.8 | 61.9 | 62 | 1,056 |
| 2025/07/08 | 62 | 65.5 | 60.4 | 65.4 | 1,175 |
| 2025/07/09 | 63.5 | 66.4 | 63.5 | 65.5 | 1,198 |
| 2025/07/10 | 64 | 66.5 | 62.7 | 64 | 4,740 |
| 2025/07/11 | 63.4 | 65 | 62.3 | 63.7 | 1,704 |
| 2025/07/14 | 63.5 | 69.7 | 62.6 | 65.5 | 7,990 |
| 2025/07/15 | 66.1 | 67 | 64.4 | 66.5 | 2,763 |
| 2025/07/16 | 67 | 68.6 | 66.4 | 67.4 | 1,595 |
| 2025/07/17 | 67.7 | 68.6 | 66.5 | 67.2 | 1,986 |
| 2025/07/18 | 68 | 68.2 | 66.9 | 67.9 | 1,557 |
| 2025/07/21 | 67.9 | 69.8 | 66.7 | 67 | 7,958 |
| 2025/07/22 | 67.7 | 69.7 | 66.8 | 66.9 | 4,962 |
| 2025/07/23 | 67.7 | 72.5 | 65.6 | 68.9 | 4,518 |
| 2025/07/24 | 69 | 69.5 | 68 | 69.2 | 948 |
| 2025/07/25 | 69.3 | 71.7 | 67.4 | 68.1 | 7,732 |
| 2025/07/28 | 68.1 | 69.1 | 66.5 | 68.9 | 1,735 |
| 2025/07/29 | 69.3 | 69.3 | 65.9 | 68.1 | 1,799 |
| 2025/07/30 | 68.7 | 69.7 | 67.4 | 69 | 1,166 |
| 2025/07/31 | 69.1 | 69.6 | 67.4 | 68.1 | 1,435 |
| 2025/08/01 | 67.2 | 68.7 | 66.9 | 68.5 | 825 |
| 2025/08/04 | 68 | 68 | 65.9 | 66.4 | 2,133 |
| 2025/08/05 | 66.9 | 66.9 | 63.4 | 64.3 | 7,854 |
| 2025/08/06 | 63.7 | 64.8 | 63.6 | 64.2 | 535 |
| 2025/08/07 | 65 | 65.7 | 63.5 | 63.8 | 817 |
| 2025/08/08 | 64.1 | 64.1 | 61.6 | 63.4 | 2,828 |
| 2025/08/11 | 64.1 | 64.1 | 61 | 61 | 2,257 |
| 2025/08/12 | 61.2 | 61.4 | 60.2 | 60.9 | 554 |
| 2025/08/13 | 60.9 | 61.4 | 59.2 | 60.4 | 1,018 |
| 2025/08/14 | 60.4 | 60.4 | 58.3 | 59.5 | 954 |
| 2025/08/15 | 60 | 60 | 58.5 | 59.9 | 1,669 |
| 2025/08/18 | 59.5 | 65.8 | 59.4 | 64.5 | 2,123 |
| 2025/08/19 | 64.4 | 64.4 | 63 | 63 | 515 |
| 2025/08/20 | 63.8 | 63.8 | 60.4 | 60.4 | 942 |
| 2025/08/21 | 60.7 | 61.8 | 59.1 | 60.4 | 591 |
| 2025/08/22 | 61.1 | 61.2 | 60.1 | 60.6 | 502 |
| 2025/08/25 | 60.7 | 61 | 57.5 | 59.5 | 1,746 |
| 2025/08/26 | 59 | 60 | 57.6 | 59.1 | 655 |
| 2025/08/27 | 59 | 60.2 | 58.4 | 60 | 303 |
| 2025/08/28 | 59.9 | 60.8 | 59.8 | 59.9 | 240 |
| 2025/08/29 | 59.9 | 60.8 | 59.5 | 60.1 | 321 |
| 2025/09/01 | 60.1 | 60.1 | 57.9 | 58.6 | 841 |
| 2025/09/02 | 58.4 | 59.3 | 58 | 59.2 | 201 |
| 2025/09/03 | 59.2 | 62.4 | 58.8 | 62 | 559 |
| 2025/09/04 | 62.1 | 64.3 | 61.8 | 62.2 | 757 |
| 2025/09/05 | 63.7 | 68 | 62.3 | 67.5 | 2,185 |
| 2025/09/08 | 69 | 69.4 | 65.6 | 68 | 2,408 |
| 2025/09/09 | 68.6 | 74.7 | 67.7 | 74.6 | 9,218 |
| 2025/09/10 | 73.2 | 74.4 | 71.7 | 74.3 | 4,464 |
| 2025/09/11 | 73.8 | 77 | 71.8 | 73.2 | 14,696 |
| 2025/09/12 | 73.8 | 73.8 | 71.7 | 71.7 | 617 |
| 2025/09/15 | 72.5 | 72.5 | 67.1 | 67.1 | 8,761 |
| 2025/09/16 | 68.1 | 68.2 | 66.5 | 66.7 | 723 |
| 2025/09/17 | 65.5 | 66.7 | 64.6 | 65.7 | 1,534 |
| 2025/09/18 | 65.3 | 68 | 63.7 | 64 | 1,324 |
| 2025/09/19 | 64.1 | 64.9 | 62.6 | 64.7 | 2,693 |
| 2025/09/22 | 64.7 | 64.7 | 63.7 | 64.4 | 642 |
| 2025/09/23 | 64.6 | 65.4 | 63.6 | 64.7 | 365 |
| 2025/09/24 | 65.4 | 68.1 | 64.7 | 66.7 | 781 |
| 2025/09/25 | 66.9 | 67 | 65.3 | 65.9 | 370 |
| 2025/09/26 | 65.2 | 66 | 64 | 65 | 275 |
| 2025/09/30 | 64.7 | 65.2 | 63.7 | 65 | 376 |
| 2025/10/01 | 64.8 | 66.3 | 64.3 | 65 | 483 |
| 2025/10/02 | 66 | 66 | 64.2 | 64.8 | 254 |
| 2025/10/03 | 65.2 | 66.4 | 64.5 | 65.8 | 326 |
| 2025/10/07 | 66 | 66.8 | 64.8 | 65 | 381 |
| 2025/10/08 | 65.8 | 65.8 | 63.6 | 64.9 | 273 |
| 2025/10/09 | 65.1 | 65.2 | 64.2 | 65 | 421 |
| 2025/10/13 | 63.7 | 65 | 63.1 | 65 | 429 |
| 2025/10/14 | 65 | 67 | 62.6 | 62.7 | 938 |
| 2025/10/15 | 63.5 | 63.5 | 61.9 | 63.4 | 538 |
| 2025/10/16 | 63.7 | 64.5 | 63.1 | 64.5 | 213 |
| 2025/10/17 | 64.8 | 64.8 | 63.1 | 64.5 | 186 |
| 2025/10/20 | 63.6 | 64.8 | 62.7 | 64.2 | 419 |
| 2025/10/21 | 64.3 | 64.7 | 63.3 | 64.5 | 350 |
| 2025/10/22 | 64.2 | 64.4 | 62.9 | 63.8 | 581 |
| 2025/10/23 | 63.4 | 63.5 | 62.2 | 63.5 | 230 |
| 2025/10/27 | 63.2 | 64.3 | 62 | 62.3 | 444 |
| 2025/10/28 | 62.2 | 63.2 | 61.6 | 63.2 | 153 |
| 2025/10/29 | 63.2 | 63.3 | 61.3 | 63.3 | 508 |
| 2025/10/30 | 63 | 64.2 | 61.5 | 61.5 | 462 |
| 2025/10/31 | 61.7 | 62 | 59.8 | 60.5 | 783 |
| 2025/11/03 | 61.1 | 61.1 | 59 | 60.5 | 524 |
| 2025/11/04 | 60.4 | 60.4 | 59.6 | 60.3 | 225 |
| 2025/11/05 | 60.2 | 60.4 | 58.4 | 60.4 | 273 |
| 2025/11/06 | 60.4 | 61.4 | 59.7 | 60.6 | 338 |
| 2025/11/07 | 60.6 | 60.7 | 59.7 | 60.7 | 116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠見 (3040) 股票走勢分析與操作建議 趨勢判斷與理由…
遠見 (3040) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖,針對遠見 (3040) 股票在未來數天至數週的股價趨勢,筆者判斷將有上漲的可能。主要理由如下:
- 近期股價與均線關係: 觀察圖表顯示,近期(截至 2025-11-07)股價在 MA5(短期移動平均線)與 MA20(長期移動平均線)之上運行。尤其在 2025 年 9 月下旬後,股價一度跌破 MA20,但在 10 月下旬又重新站穩 MA20,且 MA5 呈現向上勾頭趨勢,試圖穿越 MA20。這種情況通常預示著多頭力量正在增強,有機會展開一波新的上漲行情。
- 成交量變化: 在 2025 年 9 月下旬至 10 月上旬,股價下跌時成交量並未出現顯著放大,顯示賣壓相對有限。而近期股價反彈並站穩 MA20 時,雖然成交量尚未爆量,但已見到部分增溫的跡象,這為後續上漲提供了能量支持。
- 歷史走勢結構: 回顧過去 90 天的走勢,遠見股價在 2025 年 6 月至 7 月曾有一波強勁的上漲,隨後進入盤整。近期股價在整理區間的下方尋求支撐後反彈,若能突破近期高點,則有望延續上漲動能。
未來目標價格區間
綜合以上分析,預期遠見 (3040) 股票在未來數天至數週的目標價格區間可落在 68 元至 75 元之間。此區間的預設是基於股價能夠成功突破近期盤整區間的阻力,並挑戰前波高點。詳細圖表分析
該圖表呈現了遠見 (3040) 股票在 2025 年 5 月 19 日至 2025 年 11 月 07 日期間的 90 天 K 線圖,包含日 K 線、MA5(綠色線)、MA20(橘黃色線)以及成交量柱狀圖。K 線圖與移動平均線分析
- 初期(2025-05-19 至 2025-06-18): 股價在 45 元至 48 元之間進行低位盤整,MA5 和 MA20 均呈現盤整或緩慢上行的態勢。此階段股價波動不大,多空勢力相對均衡。
- 第一波上漲(2025-06-18 至 2025-07-09): 在 6 月 18 日後,股價出現強勁的上漲,從約 48 元快速拉升至 70 元以上。在此過程中,MA5 快速向上攀升,並穿越 MA20,形成黃金交叉,為上漲提供了技術面的支持。此階段的紅色 K 線(上漲)佔據了主導地位。
- 盤整階段(2025-07-09 至 2025-09-04): 股價在 68 元至 75 元之間進行了較長時間的盤整。MA5 和 MA20 在此階段呈現糾纏狀態,股價在兩條均線之間上下波動。期間出現了綠色 K 線(下跌),顯示有回調壓力,但 MA20 仍維持在相對高位。
- 下跌與探底(2025-09-04 至 2025-10-24): 9 月 4 日股價衝高至 75 元以上後,開始出現較為明顯的回調。股價跌破 MA5 和 MA20,並且 MA5 開始向下穿越 MA20,形成死亡交叉。此階段以綠色 K 線為主,顯示賣壓較重,股價一度下探至 60 元附近。
- 近期反彈與企穩(2025-10-24 至 2025-11-07): 自 10 月下旬起,股價出現反彈跡象。股價重新站上 MA20,並在 MA5 和 MA20 之間徘徊。MA5 再次呈現向上勾頭,試圖再次穿越 MA20,這是一個潛在的買入信號。最後交易日(11 月 07 日)的 K 線為綠色,但股價收盤價(約 62 元)仍處於 MA20(約 63 元)附近,且 MA5(約 61.5 元)已非常接近 MA20,結構上來看,有機會迎來反彈。
成交量分析
- 在 2025 年 6 月的快速上漲期間,成交量出現了明顯的放大,表明市場對該股票的買盤強勁。
- 進入盤整階段後,成交量普遍較為平穩,顯示多空雙方力量的消耗。
- 在 9 月份的下跌過程中,成交量並未出現極端的放大,暗示賣方的意願並非異常迫切。
- 近期(10 月下旬)股價反彈時,成交量雖未爆量,但較前期有所回升,這表明市場的關注度正在回升,有助於推升股價。
操作建議
針對散戶投資人,針對「遠見 (3040) 股票可以買嗎」的疑問,筆者的具體操作建議如下:可以考慮在近期逢低布局,但需嚴格設置停損。
具體操作建議:
- 分批買入: 考慮在股價回調至 MA20 附近(約 63 元)或以下時進行分批買入。這樣可以降低平均持股成本,並避免一次性投入過多資金。
- 設定停損點: 由於股價剛從下跌趨勢中反彈,仍存在不確定性。強烈建議將停損點設在 MA20 下方一個相對穩定的價位,例如 59 元至 60 元之間。一旦股價跌破此停損點,應果斷出場,避免進一步的損失。
- 觀察均線交叉: 持續關注 MA5 和 MA20 的走勢。若 MA5 能夠成功且穩健地向上穿越 MA20,且股價能有效站穩在兩條均線之上,則可視為積極的買入信號,可考慮加碼。
- 關注成交量: 在後續的上漲過程中,若股價能伴隨成交量的溫和放大,則上漲動能更為可靠。
- 目標價位: 若成功突破近期盤整區間上沿(約 70 元),可將初步目標價位設定在 72-73 元。若能進一步放量上攻,則可考慮向 75 元甚至更高價位挑戰。
- 風險提示: 股市有風險,投資需謹慎。以上分析僅為基於技術圖表的判斷,並非投資保證。投資人應自行評估自身風險承受能力,並結合基本面資訊做出最終決策。
總結預測
總結來看,遠見 (3040) 股票在未來數天至數週的走勢,筆者預期將以偏多格局為主,有上漲空間。預估的目標價格區間為 68 元至 75 元。散戶投資人可考慮逢低布局,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.03% | 14.83% | 43.08% | 13,361 |
| 2024/09/27 | 39.92% | 16.91% | 43.08% | 13,069 |
| 2024/10/04 | 39.45% | 17.4% | 43.08% | 13,031 |
| 2024/10/11 | 38.81% | 18.03% | 43.08% | 12,934 |
| 2024/10/18 | 38.62% | 18.23% | 43.08% | 12,819 |
| 2024/10/25 | 38.69% | 18.16% | 43.08% | 12,751 |
| 2024/11/01 | 38.81% | 18.02% | 43.08% | 12,739 |
| 2024/11/08 | 38.9% | 17.95% | 43.08% | 12,702 |
| 2024/11/15 | 38.87% | 16.18% | 44.89% | 12,670 |
| 2024/11/22 | 38.47% | 16.51% | 44.94% | 12,550 |
| 2024/11/29 | 36.73% | 18.08% | 45.11% | 12,377 |
| 2024/12/06 | 36.2% | 21.05% | 42.68% | 12,224 |
| 2024/12/13 | 36.16% | 19.87% | 43.89% | 12,248 |
| 2024/12/20 | 37.11% | 16.06% | 46.77% | 12,187 |
| 2024/12/27 | 32.81% | 21.52% | 45.61% | 11,626 |
| 2025/01/03 | 31.57% | 18.97% | 49.4% | 11,399 |
| 2025/01/10 | 31.57% | 18.86% | 49.52% | 11,281 |
| 2025/01/17 | 31.91% | 18.52% | 49.49% | 11,229 |
| 2025/01/22 | 32.02% | 18.64% | 49.28% | 11,206 |
| 2025/02/07 | 32.07% | 18.57% | 49.29% | 11,230 |
| 2025/02/14 | 32.3% | 19.89% | 47.74% | 11,246 |
| 2025/02/21 | 31.65% | 20.58% | 47.7% | 11,154 |
| 2025/02/27 | 31.15% | 17.15% | 51.61% | 11,050 |
| 2025/03/07 | 31.21% | 18.63% | 50.07% | 11,068 |
| 2025/03/14 | 31.43% | 17.61% | 50.88% | 11,049 |
| 2025/03/21 | 31.68% | 19.18% | 49.07% | 11,003 |
| 2025/03/28 | 31.33% | 19.59% | 49% | 10,949 |
| 2025/04/02 | 31.29% | 19.64% | 49% | 10,928 |
| 2025/04/11 | 31.39% | 21.02% | 47.5% | 10,917 |
| 2025/04/18 | 31.65% | 21.1% | 47.16% | 10,918 |
| 2025/04/25 | 31.38% | 21.49% | 47.05% | 10,898 |
| 2025/05/02 | 31.94% | 22.69% | 45.28% | 10,932 |
| 2025/05/09 | 31.91% | 22.44% | 45.58% | 10,918 |
| 2025/05/16 | 31.9% | 22.9% | 45.12% | 10,906 |
| 2025/05/23 | 32.36% | 24.22% | 43.35% | 10,923 |
| 2025/05/29 | 32.42% | 24.04% | 43.45% | 10,921 |
| 2025/06/06 | 32.41% | 24.27% | 43.24% | 10,908 |
| 2025/06/13 | 32.85% | 24.03% | 43.04% | 10,928 |
| 2025/06/20 | 33.88% | 24.85% | 41.2% | 10,907 |
| 2025/06/27 | 27.39% | 23.42% | 49.11% | 9,732 |
| 2025/07/04 | 26.73% | 22.47% | 50.7% | 9,478 |
| 2025/07/11 | 27.52% | 28.27% | 44.13% | 9,485 |
| 2025/07/18 | 28.64% | 25.08% | 46.21% | 9,559 |
| 2025/07/25 | 28.69% | 24.66% | 46.58% | 9,443 |
| 2025/08/01 | 27.91% | 26.62% | 45.38% | 9,308 |
| 2025/08/08 | 28.03% | 24.54% | 47.36% | 9,248 |
| 2025/08/15 | 27.42% | 24.06% | 48.45% | 9,101 |
| 2025/08/22 | 27.19% | 24.02% | 48.73% | 9,086 |
| 2025/08/29 | 26.94% | 23.79% | 49.2% | 9,015 |
| 2025/09/05 | 26.47% | 23.83% | 49.63% | 8,960 |
| 2025/09/12 | 25.03% | 24.96% | 49.93% | 8,621 |
| 2025/09/19 | 25.32% | 22.13% | 52.49% | 8,519 |
| 2025/09/26 | 25.5% | 21.35% | 53.1% | 8,507 |
| 2025/10/03 | 24.91% | 21.08% | 53.94% | 8,463 |
| 2025/10/09 | 24.47% | 20.85% | 54.6% | 8,501 |
| 2025/10/17 | 24.33% | 21.07% | 54.53% | 8,464 |
| 2025/10/23 | 24% | 20.45% | 55.48% | 8,422 |
| 2025/10/31 | 23.71% | 18.39% | 57.84% | 8,356 |
| 2025/11/07 | 23.25% | 18.59% | 58.08% | 8,322 |
目前尚無評論