遠見(3040)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
64.6 65.1 62.4 63.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/17 45.2 45.5 44.9 45.05 303
2025/06/18 45.4 46.15 45.3 45.65 436
2025/06/19 48.9 50.2 47.45 50.2 2,709
2025/06/20 55.2 55.2 55.2 55.2 4,390
2025/06/23 55 60.7 54.7 60.7 11,076
2025/06/24 63.5 64.7 60.7 62.1 5,120
2025/06/25 62.7 64.6 62.1 63.4 3,266
2025/06/26 62.6 64.9 62.5 63.5 950
2025/06/27 63.5 65.4 63.4 65.4 1,386
2025/06/30 67.9 70 67.9 69.5 1,573
2025/07/01 70.7 70.7 66.6 69.8 1,126
2025/07/02 69.4 70 69.1 70 675
2025/07/03 69.5 69.9 67.9 69.9 1,104
2025/07/04 69 69.2 65.3 66 1,182
2025/07/07 66 66.8 61.9 62 1,056
2025/07/08 62 65.5 60.4 65.4 1,175
2025/07/09 63.5 66.4 63.5 65.5 1,198
2025/07/10 64 66.5 62.7 64 4,740
2025/07/11 63.4 65 62.3 63.7 1,704
2025/07/14 63.5 69.7 62.6 65.5 7,990
2025/07/15 66.1 67 64.4 66.5 2,763
2025/07/16 67 68.6 66.4 67.4 1,595
2025/07/17 67.7 68.6 66.5 67.2 1,986
2025/07/18 68 68.2 66.9 67.9 1,557
2025/07/21 67.9 69.8 66.7 67 7,958
2025/07/22 67.7 69.7 66.8 66.9 4,962
2025/07/23 67.7 72.5 65.6 68.9 4,518
2025/07/24 69 69.5 68 69.2 948
2025/07/25 69.3 71.7 67.4 68.1 7,732
2025/07/28 68.1 69.1 66.5 68.9 1,735
2025/07/29 69.3 69.3 65.9 68.1 1,799
2025/07/30 68.7 69.7 67.4 69 1,166
2025/07/31 69.1 69.6 67.4 68.1 1,435
2025/08/01 67.2 68.7 66.9 68.5 825
2025/08/04 68 68 65.9 66.4 2,133
2025/08/05 66.9 66.9 63.4 64.3 7,854
2025/08/06 63.7 64.8 63.6 64.2 535
2025/08/07 65 65.7 63.5 63.8 817
2025/08/08 64.1 64.1 61.6 63.4 2,828
2025/08/11 64.1 64.1 61 61 2,257
2025/08/12 61.2 61.4 60.2 60.9 554
2025/08/13 60.9 61.4 59.2 60.4 1,018
2025/08/14 60.4 60.4 58.3 59.5 954
2025/08/15 60 60 58.5 59.9 1,669
2025/08/18 59.5 65.8 59.4 64.5 2,123
2025/08/19 64.4 64.4 63 63 515
2025/08/20 63.8 63.8 60.4 60.4 942
2025/08/21 60.7 61.8 59.1 60.4 591
2025/08/22 61.1 61.2 60.1 60.6 502
2025/08/25 60.7 61 57.5 59.5 1,746
2025/08/26 59 60 57.6 59.1 655
2025/08/27 59 60.2 58.4 60 303
2025/08/28 59.9 60.8 59.8 59.9 240
2025/08/29 59.9 60.8 59.5 60.1 321
2025/09/01 60.1 60.1 57.9 58.6 841
2025/09/02 58.4 59.3 58 59.2 201
2025/09/03 59.2 62.4 58.8 62 559
2025/09/04 62.1 64.3 61.8 62.2 757
2025/09/05 63.7 68 62.3 67.5 2,185
2025/09/08 69 69.4 65.6 68 2,408
2025/09/09 68.6 74.7 67.7 74.6 9,218
2025/09/10 73.2 74.4 71.7 74.3 4,464
2025/09/11 73.8 77 71.8 73.2 14,696
2025/09/12 73.8 73.8 71.7 71.7 617
2025/09/15 72.5 72.5 67.1 67.1 8,761
2025/09/16 68.1 68.2 66.5 66.7 723
2025/09/17 65.5 66.7 64.6 65.7 1,534
2025/09/18 65.3 68 63.7 64 1,324
2025/09/19 64.1 64.9 62.6 64.7 2,693
2025/09/22 64.7 64.7 63.7 64.4 642
2025/09/23 64.6 65.4 63.6 64.7 365
2025/09/24 65.4 68.1 64.7 66.7 781
2025/09/25 66.9 67 65.3 65.9 370
2025/09/26 65.2 66 64 65 275
2025/09/30 64.7 65.2 63.7 65 376
2025/10/01 64.8 66.3 64.3 65 483
2025/10/02 66 66 64.2 64.8 254
2025/10/03 65.2 66.4 64.5 65.8 326
2025/10/07 66 66.8 64.8 65 381
2025/10/08 65.8 65.8 63.6 64.9 273
2025/10/09 65.1 65.2 64.2 65 421
2025/10/13 63.7 65 63.1 65 429
2025/10/14 65 67 62.6 62.7 938
2025/10/15 63.5 63.5 61.9 63.4 538
2025/10/16 63.7 64.5 63.1 64.5 213
2025/10/17 64.8 64.8 63.1 64.5 186
2025/10/20 63.6 64.8 62.7 64.2 419
2025/10/21 64.3 64.7 63.3 64.5 350
2025/10/22 64.2 64.4 62.9 63.8 581
2025/10/23 63.4 63.5 62.2 63.5 230
2025/10/27 63.2 64.3 62 62.3 444
2025/10/28 62.2 63.2 61.6 63.2 153
2025/10/29 63.2 63.3 61.3 63.3 508
2025/10/30 63 64.2 61.5 61.5 462
2025/10/31 61.7 62 59.8 60.5 783
2025/11/03 61.1 61.1 59 60.5 524
2025/11/04 60.4 60.4 59.6 60.3 225
2025/11/05 60.2 60.4 58.4 60.4 273
2025/11/06 60.4 61.4 59.7 60.6 338
2025/11/07 60.6 60.7 59.7 60.7 116
2025/11/10 60.7 61.6 57.9 58.6 681
2025/11/11 58.6 58.6 55 55 862
2025/11/12 55 58.9 51.2 56.1 1,738
2025/11/13 56.9 57.4 55.3 57 567
2025/11/14 56.4 57.3 55.8 56.3 336
2025/11/17 55.9 56.3 55.1 55.8 182
2025/11/18 56.7 56.7 54 55.8 445
2025/11/19 55.8 56 54.8 55.7 147
2025/11/20 56 57 54.7 55 574
2025/11/21 53.5 55 53.1 54.5 331
2025/11/24 54.6 55 53.1 53.7 308
2025/11/25 53.7 53.8 53.1 53.6 96
2025/11/26 53.8 53.8 52.8 53.1 96
2025/11/27 53 56.2 53 56.2 254
2025/11/28 56.3 60 56.3 59.8 433
2025/12/01 59.7 61.1 59.1 59.4 468
2025/12/02 59.4 60.2 58.8 59.4 249
2025/12/03 61.4 61.4 59.2 59.3 84
2025/12/04 59.3 64.7 59 64.7 512
2025/12/05 64.6 65.1 62.4 63.4 1,196

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 遠見 (3040) 股價走勢分析與預測 考量到技術指標與近…

遠見 (3040) 股價走勢分析與預測

考量到技術指標與近期股價表現,預測未來數天或數週,遠見 (3040) 的股價趨勢將呈現 溫和上漲 的格局。此判斷基於以下幾點:

首先,從圖表中可見,遠見股價在經歷一段時間的盤整與下跌趨勢後,近期出現了止跌跡象。特別是 2025 年 11 月下旬至 12 月初,股價已連續出現數根紅色 K 線(上漲),且最低點似乎已在上移,顯示有買盤介入的意願。

其次,觀察移動平均線,MA5 (綠色線) 在 2025 年 11 月下旬開始由下向上穿越 MA20 (黃色線),這通常被視為一個積極的技術訊號,預示著短期均線走勢轉強,可能帶動股價進一步反彈。雖然 MA20 本身仍在下降趨勢中,但 MA5 的上彎和穿越,顯示短期動能正在改善。

再者,觀察成交量柱狀圖,雖然近期成交量並未出現異常放大,但在股價上漲的過程中,成交量並未明顯萎縮,這支持了股價上漲的動能並非全然是曇花一現。若未來成交量能伴隨股價持續溫和放大,則上漲動能將更為穩固。

最後,從整體走勢來看,股價自 2025 年 9 月中旬的高點約 70 元附近一路下跌至 11 月下旬的低點約 53 元,跌幅已相當可觀。在經歷了較大的修正後,技術性反彈的機率正在增加。

未來目標價格區間預測

基於上述分析,並考量均線糾結的潛在力量,預測遠見 (3040) 在未來數天至數週內,股價有機會挑戰並可能突破 60 元整數關卡。若能成功站穩 60 元之上,則有機會進一步挑戰 MA20 下降趨勢線的阻力,並朝向 62-65 元的價格區間邁進。因此,保守估計的未來目標價格區間為 58 元至 65 元

操作建議

針對散戶投資人提出的「遠見股票可以買嗎」的疑問,基於目前的技術分析,可以給予「謹慎介入,伺機佈局」的建議。
  • 時機選擇: 由於股價近期才開始止跌反彈,且 MA5 剛穿越 MA20,建議散戶投資人可待股價站穩 58 元之上,或者在回測 58-59 元區間時,若能呈現支撐,再考慮分批買進。避免在股價剛開始反彈時追高。
  • 風險控管: 設定明確的停損點。若股價再次跌破 57 元,且成交量放大,則應考慮出場,以控制潛在的虧損。
  • 觀察重點: 持續關注成交量的變化,若股價上漲伴隨成交量明顯放大,則多頭力道較為可靠。同時,密切觀察 MA5 是否能持續保持在 MA20 之上,並帶動 MA20 走平或向上。
  • 長期觀點: 若投資人是著眼於長期投資,則需進一步研究該公司的基本面,如營收、獲利能力、產業前景等,技術面分析僅為短期或中期判斷的參考。

總結來說,遠見 (3040) 在經歷了近期一波修正後,技術面出現了反彈跡象。預測未來數天或數週股價將朝向 溫和上漲 趨勢發展,目標價格區間可視為 58 元至 65 元。散戶投資人應謹慎操作,注意進出場時機與風險控管。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/11 38.81% 18.03% 43.08% 12,934
2024/10/18 38.62% 18.23% 43.08% 12,819
2024/10/25 38.69% 18.16% 43.08% 12,751
2024/11/01 38.81% 18.02% 43.08% 12,739
2024/11/08 38.9% 17.95% 43.08% 12,702
2024/11/15 38.87% 16.18% 44.89% 12,670
2024/11/22 38.47% 16.51% 44.94% 12,550
2024/11/29 36.73% 18.08% 45.11% 12,377
2024/12/06 36.2% 21.05% 42.68% 12,224
2024/12/13 36.16% 19.87% 43.89% 12,248
2024/12/20 37.11% 16.06% 46.77% 12,187
2024/12/27 32.81% 21.52% 45.61% 11,626
2025/01/03 31.57% 18.97% 49.4% 11,399
2025/01/10 31.57% 18.86% 49.52% 11,281
2025/01/17 31.91% 18.52% 49.49% 11,229
2025/01/22 32.02% 18.64% 49.28% 11,206
2025/02/07 32.07% 18.57% 49.29% 11,230
2025/02/14 32.3% 19.89% 47.74% 11,246
2025/02/21 31.65% 20.58% 47.7% 11,154
2025/02/27 31.15% 17.15% 51.61% 11,050
2025/03/07 31.21% 18.63% 50.07% 11,068
2025/03/14 31.43% 17.61% 50.88% 11,049
2025/03/21 31.68% 19.18% 49.07% 11,003
2025/03/28 31.33% 19.59% 49% 10,949
2025/04/02 31.29% 19.64% 49% 10,928
2025/04/11 31.39% 21.02% 47.5% 10,917
2025/04/18 31.65% 21.1% 47.16% 10,918
2025/04/25 31.38% 21.49% 47.05% 10,898
2025/05/02 31.94% 22.69% 45.28% 10,932
2025/05/09 31.91% 22.44% 45.58% 10,918
2025/05/16 31.9% 22.9% 45.12% 10,906
2025/05/23 32.36% 24.22% 43.35% 10,923
2025/05/29 32.42% 24.04% 43.45% 10,921
2025/06/06 32.41% 24.27% 43.24% 10,908
2025/06/13 32.85% 24.03% 43.04% 10,928
2025/06/20 33.88% 24.85% 41.2% 10,907
2025/06/27 27.39% 23.42% 49.11% 9,732
2025/07/04 26.73% 22.47% 50.7% 9,478
2025/07/11 27.52% 28.27% 44.13% 9,485
2025/07/18 28.64% 25.08% 46.21% 9,559
2025/07/25 28.69% 24.66% 46.58% 9,443
2025/08/01 27.91% 26.62% 45.38% 9,308
2025/08/08 28.03% 24.54% 47.36% 9,248
2025/08/15 27.42% 24.06% 48.45% 9,101
2025/08/22 27.19% 24.02% 48.73% 9,086
2025/08/29 26.94% 23.79% 49.2% 9,015
2025/09/05 26.47% 23.83% 49.63% 8,960
2025/09/12 25.03% 24.96% 49.93% 8,621
2025/09/19 25.32% 22.13% 52.49% 8,519
2025/09/26 25.5% 21.35% 53.1% 8,507
2025/10/03 24.91% 21.08% 53.94% 8,463
2025/10/09 24.47% 20.85% 54.6% 8,501
2025/10/17 24.33% 21.07% 54.53% 8,464
2025/10/23 24% 20.45% 55.48% 8,422
2025/10/31 23.71% 18.39% 57.84% 8,356
2025/11/07 23.25% 18.59% 58.08% 8,322
2025/11/14 23.15% 14.55% 62.22% 8,327
2025/11/21 22.69% 16.47% 60.77% 8,301
2025/11/28 22.63% 16.41% 60.87% 8,273
2025/12/05 22.36% 17.84% 59.74% 8,228

評論討論區

  • 目前尚無評論

發表評論