遠見(3040)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.6 | 65.1 | 62.4 | 63.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 45.2 | 45.5 | 44.9 | 45.05 | 303 |
| 2025/06/18 | 45.4 | 46.15 | 45.3 | 45.65 | 436 |
| 2025/06/19 | 48.9 | 50.2 | 47.45 | 50.2 | 2,709 |
| 2025/06/20 | 55.2 | 55.2 | 55.2 | 55.2 | 4,390 |
| 2025/06/23 | 55 | 60.7 | 54.7 | 60.7 | 11,076 |
| 2025/06/24 | 63.5 | 64.7 | 60.7 | 62.1 | 5,120 |
| 2025/06/25 | 62.7 | 64.6 | 62.1 | 63.4 | 3,266 |
| 2025/06/26 | 62.6 | 64.9 | 62.5 | 63.5 | 950 |
| 2025/06/27 | 63.5 | 65.4 | 63.4 | 65.4 | 1,386 |
| 2025/06/30 | 67.9 | 70 | 67.9 | 69.5 | 1,573 |
| 2025/07/01 | 70.7 | 70.7 | 66.6 | 69.8 | 1,126 |
| 2025/07/02 | 69.4 | 70 | 69.1 | 70 | 675 |
| 2025/07/03 | 69.5 | 69.9 | 67.9 | 69.9 | 1,104 |
| 2025/07/04 | 69 | 69.2 | 65.3 | 66 | 1,182 |
| 2025/07/07 | 66 | 66.8 | 61.9 | 62 | 1,056 |
| 2025/07/08 | 62 | 65.5 | 60.4 | 65.4 | 1,175 |
| 2025/07/09 | 63.5 | 66.4 | 63.5 | 65.5 | 1,198 |
| 2025/07/10 | 64 | 66.5 | 62.7 | 64 | 4,740 |
| 2025/07/11 | 63.4 | 65 | 62.3 | 63.7 | 1,704 |
| 2025/07/14 | 63.5 | 69.7 | 62.6 | 65.5 | 7,990 |
| 2025/07/15 | 66.1 | 67 | 64.4 | 66.5 | 2,763 |
| 2025/07/16 | 67 | 68.6 | 66.4 | 67.4 | 1,595 |
| 2025/07/17 | 67.7 | 68.6 | 66.5 | 67.2 | 1,986 |
| 2025/07/18 | 68 | 68.2 | 66.9 | 67.9 | 1,557 |
| 2025/07/21 | 67.9 | 69.8 | 66.7 | 67 | 7,958 |
| 2025/07/22 | 67.7 | 69.7 | 66.8 | 66.9 | 4,962 |
| 2025/07/23 | 67.7 | 72.5 | 65.6 | 68.9 | 4,518 |
| 2025/07/24 | 69 | 69.5 | 68 | 69.2 | 948 |
| 2025/07/25 | 69.3 | 71.7 | 67.4 | 68.1 | 7,732 |
| 2025/07/28 | 68.1 | 69.1 | 66.5 | 68.9 | 1,735 |
| 2025/07/29 | 69.3 | 69.3 | 65.9 | 68.1 | 1,799 |
| 2025/07/30 | 68.7 | 69.7 | 67.4 | 69 | 1,166 |
| 2025/07/31 | 69.1 | 69.6 | 67.4 | 68.1 | 1,435 |
| 2025/08/01 | 67.2 | 68.7 | 66.9 | 68.5 | 825 |
| 2025/08/04 | 68 | 68 | 65.9 | 66.4 | 2,133 |
| 2025/08/05 | 66.9 | 66.9 | 63.4 | 64.3 | 7,854 |
| 2025/08/06 | 63.7 | 64.8 | 63.6 | 64.2 | 535 |
| 2025/08/07 | 65 | 65.7 | 63.5 | 63.8 | 817 |
| 2025/08/08 | 64.1 | 64.1 | 61.6 | 63.4 | 2,828 |
| 2025/08/11 | 64.1 | 64.1 | 61 | 61 | 2,257 |
| 2025/08/12 | 61.2 | 61.4 | 60.2 | 60.9 | 554 |
| 2025/08/13 | 60.9 | 61.4 | 59.2 | 60.4 | 1,018 |
| 2025/08/14 | 60.4 | 60.4 | 58.3 | 59.5 | 954 |
| 2025/08/15 | 60 | 60 | 58.5 | 59.9 | 1,669 |
| 2025/08/18 | 59.5 | 65.8 | 59.4 | 64.5 | 2,123 |
| 2025/08/19 | 64.4 | 64.4 | 63 | 63 | 515 |
| 2025/08/20 | 63.8 | 63.8 | 60.4 | 60.4 | 942 |
| 2025/08/21 | 60.7 | 61.8 | 59.1 | 60.4 | 591 |
| 2025/08/22 | 61.1 | 61.2 | 60.1 | 60.6 | 502 |
| 2025/08/25 | 60.7 | 61 | 57.5 | 59.5 | 1,746 |
| 2025/08/26 | 59 | 60 | 57.6 | 59.1 | 655 |
| 2025/08/27 | 59 | 60.2 | 58.4 | 60 | 303 |
| 2025/08/28 | 59.9 | 60.8 | 59.8 | 59.9 | 240 |
| 2025/08/29 | 59.9 | 60.8 | 59.5 | 60.1 | 321 |
| 2025/09/01 | 60.1 | 60.1 | 57.9 | 58.6 | 841 |
| 2025/09/02 | 58.4 | 59.3 | 58 | 59.2 | 201 |
| 2025/09/03 | 59.2 | 62.4 | 58.8 | 62 | 559 |
| 2025/09/04 | 62.1 | 64.3 | 61.8 | 62.2 | 757 |
| 2025/09/05 | 63.7 | 68 | 62.3 | 67.5 | 2,185 |
| 2025/09/08 | 69 | 69.4 | 65.6 | 68 | 2,408 |
| 2025/09/09 | 68.6 | 74.7 | 67.7 | 74.6 | 9,218 |
| 2025/09/10 | 73.2 | 74.4 | 71.7 | 74.3 | 4,464 |
| 2025/09/11 | 73.8 | 77 | 71.8 | 73.2 | 14,696 |
| 2025/09/12 | 73.8 | 73.8 | 71.7 | 71.7 | 617 |
| 2025/09/15 | 72.5 | 72.5 | 67.1 | 67.1 | 8,761 |
| 2025/09/16 | 68.1 | 68.2 | 66.5 | 66.7 | 723 |
| 2025/09/17 | 65.5 | 66.7 | 64.6 | 65.7 | 1,534 |
| 2025/09/18 | 65.3 | 68 | 63.7 | 64 | 1,324 |
| 2025/09/19 | 64.1 | 64.9 | 62.6 | 64.7 | 2,693 |
| 2025/09/22 | 64.7 | 64.7 | 63.7 | 64.4 | 642 |
| 2025/09/23 | 64.6 | 65.4 | 63.6 | 64.7 | 365 |
| 2025/09/24 | 65.4 | 68.1 | 64.7 | 66.7 | 781 |
| 2025/09/25 | 66.9 | 67 | 65.3 | 65.9 | 370 |
| 2025/09/26 | 65.2 | 66 | 64 | 65 | 275 |
| 2025/09/30 | 64.7 | 65.2 | 63.7 | 65 | 376 |
| 2025/10/01 | 64.8 | 66.3 | 64.3 | 65 | 483 |
| 2025/10/02 | 66 | 66 | 64.2 | 64.8 | 254 |
| 2025/10/03 | 65.2 | 66.4 | 64.5 | 65.8 | 326 |
| 2025/10/07 | 66 | 66.8 | 64.8 | 65 | 381 |
| 2025/10/08 | 65.8 | 65.8 | 63.6 | 64.9 | 273 |
| 2025/10/09 | 65.1 | 65.2 | 64.2 | 65 | 421 |
| 2025/10/13 | 63.7 | 65 | 63.1 | 65 | 429 |
| 2025/10/14 | 65 | 67 | 62.6 | 62.7 | 938 |
| 2025/10/15 | 63.5 | 63.5 | 61.9 | 63.4 | 538 |
| 2025/10/16 | 63.7 | 64.5 | 63.1 | 64.5 | 213 |
| 2025/10/17 | 64.8 | 64.8 | 63.1 | 64.5 | 186 |
| 2025/10/20 | 63.6 | 64.8 | 62.7 | 64.2 | 419 |
| 2025/10/21 | 64.3 | 64.7 | 63.3 | 64.5 | 350 |
| 2025/10/22 | 64.2 | 64.4 | 62.9 | 63.8 | 581 |
| 2025/10/23 | 63.4 | 63.5 | 62.2 | 63.5 | 230 |
| 2025/10/27 | 63.2 | 64.3 | 62 | 62.3 | 444 |
| 2025/10/28 | 62.2 | 63.2 | 61.6 | 63.2 | 153 |
| 2025/10/29 | 63.2 | 63.3 | 61.3 | 63.3 | 508 |
| 2025/10/30 | 63 | 64.2 | 61.5 | 61.5 | 462 |
| 2025/10/31 | 61.7 | 62 | 59.8 | 60.5 | 783 |
| 2025/11/03 | 61.1 | 61.1 | 59 | 60.5 | 524 |
| 2025/11/04 | 60.4 | 60.4 | 59.6 | 60.3 | 225 |
| 2025/11/05 | 60.2 | 60.4 | 58.4 | 60.4 | 273 |
| 2025/11/06 | 60.4 | 61.4 | 59.7 | 60.6 | 338 |
| 2025/11/07 | 60.6 | 60.7 | 59.7 | 60.7 | 116 |
| 2025/11/10 | 60.7 | 61.6 | 57.9 | 58.6 | 681 |
| 2025/11/11 | 58.6 | 58.6 | 55 | 55 | 862 |
| 2025/11/12 | 55 | 58.9 | 51.2 | 56.1 | 1,738 |
| 2025/11/13 | 56.9 | 57.4 | 55.3 | 57 | 567 |
| 2025/11/14 | 56.4 | 57.3 | 55.8 | 56.3 | 336 |
| 2025/11/17 | 55.9 | 56.3 | 55.1 | 55.8 | 182 |
| 2025/11/18 | 56.7 | 56.7 | 54 | 55.8 | 445 |
| 2025/11/19 | 55.8 | 56 | 54.8 | 55.7 | 147 |
| 2025/11/20 | 56 | 57 | 54.7 | 55 | 574 |
| 2025/11/21 | 53.5 | 55 | 53.1 | 54.5 | 331 |
| 2025/11/24 | 54.6 | 55 | 53.1 | 53.7 | 308 |
| 2025/11/25 | 53.7 | 53.8 | 53.1 | 53.6 | 96 |
| 2025/11/26 | 53.8 | 53.8 | 52.8 | 53.1 | 96 |
| 2025/11/27 | 53 | 56.2 | 53 | 56.2 | 254 |
| 2025/11/28 | 56.3 | 60 | 56.3 | 59.8 | 433 |
| 2025/12/01 | 59.7 | 61.1 | 59.1 | 59.4 | 468 |
| 2025/12/02 | 59.4 | 60.2 | 58.8 | 59.4 | 249 |
| 2025/12/03 | 61.4 | 61.4 | 59.2 | 59.3 | 84 |
| 2025/12/04 | 59.3 | 64.7 | 59 | 64.7 | 512 |
| 2025/12/05 | 64.6 | 65.1 | 62.4 | 63.4 | 1,196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠見 (3040) 股價走勢分析與預測 考量到技術指標與近…
遠見 (3040) 股價走勢分析與預測
考量到技術指標與近期股價表現,預測未來數天或數週,遠見 (3040) 的股價趨勢將呈現 溫和上漲 的格局。此判斷基於以下幾點:首先,從圖表中可見,遠見股價在經歷一段時間的盤整與下跌趨勢後,近期出現了止跌跡象。特別是 2025 年 11 月下旬至 12 月初,股價已連續出現數根紅色 K 線(上漲),且最低點似乎已在上移,顯示有買盤介入的意願。
其次,觀察移動平均線,MA5 (綠色線) 在 2025 年 11 月下旬開始由下向上穿越 MA20 (黃色線),這通常被視為一個積極的技術訊號,預示著短期均線走勢轉強,可能帶動股價進一步反彈。雖然 MA20 本身仍在下降趨勢中,但 MA5 的上彎和穿越,顯示短期動能正在改善。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現異常放大,但在股價上漲的過程中,成交量並未明顯萎縮,這支持了股價上漲的動能並非全然是曇花一現。若未來成交量能伴隨股價持續溫和放大,則上漲動能將更為穩固。
最後,從整體走勢來看,股價自 2025 年 9 月中旬的高點約 70 元附近一路下跌至 11 月下旬的低點約 53 元,跌幅已相當可觀。在經歷了較大的修正後,技術性反彈的機率正在增加。
未來目標價格區間預測
基於上述分析,並考量均線糾結的潛在力量,預測遠見 (3040) 在未來數天至數週內,股價有機會挑戰並可能突破 60 元整數關卡。若能成功站穩 60 元之上,則有機會進一步挑戰 MA20 下降趨勢線的阻力,並朝向 62-65 元的價格區間邁進。因此,保守估計的未來目標價格區間為 58 元至 65 元。操作建議
針對散戶投資人提出的「遠見股票可以買嗎」的疑問,基於目前的技術分析,可以給予「謹慎介入,伺機佈局」的建議。
- 時機選擇: 由於股價近期才開始止跌反彈,且 MA5 剛穿越 MA20,建議散戶投資人可待股價站穩 58 元之上,或者在回測 58-59 元區間時,若能呈現支撐,再考慮分批買進。避免在股價剛開始反彈時追高。
- 風險控管: 設定明確的停損點。若股價再次跌破 57 元,且成交量放大,則應考慮出場,以控制潛在的虧損。
- 觀察重點: 持續關注成交量的變化,若股價上漲伴隨成交量明顯放大,則多頭力道較為可靠。同時,密切觀察 MA5 是否能持續保持在 MA20 之上,並帶動 MA20 走平或向上。
- 長期觀點: 若投資人是著眼於長期投資,則需進一步研究該公司的基本面,如營收、獲利能力、產業前景等,技術面分析僅為短期或中期判斷的參考。
總結來說,遠見 (3040) 在經歷了近期一波修正後,技術面出現了反彈跡象。預測未來數天或數週股價將朝向 溫和上漲 趨勢發展,目標價格區間可視為 58 元至 65 元。散戶投資人應謹慎操作,注意進出場時機與風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 38.81% | 18.03% | 43.08% | 12,934 |
| 2024/10/18 | 38.62% | 18.23% | 43.08% | 12,819 |
| 2024/10/25 | 38.69% | 18.16% | 43.08% | 12,751 |
| 2024/11/01 | 38.81% | 18.02% | 43.08% | 12,739 |
| 2024/11/08 | 38.9% | 17.95% | 43.08% | 12,702 |
| 2024/11/15 | 38.87% | 16.18% | 44.89% | 12,670 |
| 2024/11/22 | 38.47% | 16.51% | 44.94% | 12,550 |
| 2024/11/29 | 36.73% | 18.08% | 45.11% | 12,377 |
| 2024/12/06 | 36.2% | 21.05% | 42.68% | 12,224 |
| 2024/12/13 | 36.16% | 19.87% | 43.89% | 12,248 |
| 2024/12/20 | 37.11% | 16.06% | 46.77% | 12,187 |
| 2024/12/27 | 32.81% | 21.52% | 45.61% | 11,626 |
| 2025/01/03 | 31.57% | 18.97% | 49.4% | 11,399 |
| 2025/01/10 | 31.57% | 18.86% | 49.52% | 11,281 |
| 2025/01/17 | 31.91% | 18.52% | 49.49% | 11,229 |
| 2025/01/22 | 32.02% | 18.64% | 49.28% | 11,206 |
| 2025/02/07 | 32.07% | 18.57% | 49.29% | 11,230 |
| 2025/02/14 | 32.3% | 19.89% | 47.74% | 11,246 |
| 2025/02/21 | 31.65% | 20.58% | 47.7% | 11,154 |
| 2025/02/27 | 31.15% | 17.15% | 51.61% | 11,050 |
| 2025/03/07 | 31.21% | 18.63% | 50.07% | 11,068 |
| 2025/03/14 | 31.43% | 17.61% | 50.88% | 11,049 |
| 2025/03/21 | 31.68% | 19.18% | 49.07% | 11,003 |
| 2025/03/28 | 31.33% | 19.59% | 49% | 10,949 |
| 2025/04/02 | 31.29% | 19.64% | 49% | 10,928 |
| 2025/04/11 | 31.39% | 21.02% | 47.5% | 10,917 |
| 2025/04/18 | 31.65% | 21.1% | 47.16% | 10,918 |
| 2025/04/25 | 31.38% | 21.49% | 47.05% | 10,898 |
| 2025/05/02 | 31.94% | 22.69% | 45.28% | 10,932 |
| 2025/05/09 | 31.91% | 22.44% | 45.58% | 10,918 |
| 2025/05/16 | 31.9% | 22.9% | 45.12% | 10,906 |
| 2025/05/23 | 32.36% | 24.22% | 43.35% | 10,923 |
| 2025/05/29 | 32.42% | 24.04% | 43.45% | 10,921 |
| 2025/06/06 | 32.41% | 24.27% | 43.24% | 10,908 |
| 2025/06/13 | 32.85% | 24.03% | 43.04% | 10,928 |
| 2025/06/20 | 33.88% | 24.85% | 41.2% | 10,907 |
| 2025/06/27 | 27.39% | 23.42% | 49.11% | 9,732 |
| 2025/07/04 | 26.73% | 22.47% | 50.7% | 9,478 |
| 2025/07/11 | 27.52% | 28.27% | 44.13% | 9,485 |
| 2025/07/18 | 28.64% | 25.08% | 46.21% | 9,559 |
| 2025/07/25 | 28.69% | 24.66% | 46.58% | 9,443 |
| 2025/08/01 | 27.91% | 26.62% | 45.38% | 9,308 |
| 2025/08/08 | 28.03% | 24.54% | 47.36% | 9,248 |
| 2025/08/15 | 27.42% | 24.06% | 48.45% | 9,101 |
| 2025/08/22 | 27.19% | 24.02% | 48.73% | 9,086 |
| 2025/08/29 | 26.94% | 23.79% | 49.2% | 9,015 |
| 2025/09/05 | 26.47% | 23.83% | 49.63% | 8,960 |
| 2025/09/12 | 25.03% | 24.96% | 49.93% | 8,621 |
| 2025/09/19 | 25.32% | 22.13% | 52.49% | 8,519 |
| 2025/09/26 | 25.5% | 21.35% | 53.1% | 8,507 |
| 2025/10/03 | 24.91% | 21.08% | 53.94% | 8,463 |
| 2025/10/09 | 24.47% | 20.85% | 54.6% | 8,501 |
| 2025/10/17 | 24.33% | 21.07% | 54.53% | 8,464 |
| 2025/10/23 | 24% | 20.45% | 55.48% | 8,422 |
| 2025/10/31 | 23.71% | 18.39% | 57.84% | 8,356 |
| 2025/11/07 | 23.25% | 18.59% | 58.08% | 8,322 |
| 2025/11/14 | 23.15% | 14.55% | 62.22% | 8,327 |
| 2025/11/21 | 22.69% | 16.47% | 60.77% | 8,301 |
| 2025/11/28 | 22.63% | 16.41% | 60.87% | 8,273 |
| 2025/12/05 | 22.36% | 17.84% | 59.74% | 8,228 |
目前尚無評論