慶豐富(9935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.8 | 21 | 20.75 | 20.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 24.2 | 24.5 | 24.15 | 24.3 | 246 |
| 2025/06/11 | 24.2 | 24.2 | 23.35 | 23.35 | 1,246 |
| 2025/06/12 | 23.8 | 24.15 | 23.45 | 23.9 | 587 |
| 2025/06/13 | 23.95 | 24.1 | 23.7 | 23.8 | 495 |
| 2025/06/16 | 23.8 | 24.4 | 23.65 | 24.15 | 382 |
| 2025/06/17 | 24.2 | 24.3 | 24 | 24 | 251 |
| 2025/06/18 | 24 | 24.25 | 23.9 | 24.05 | 187 |
| 2025/06/19 | 24 | 24 | 23.7 | 23.7 | 368 |
| 2025/06/20 | 23.75 | 23.85 | 23.4 | 23.75 | 345 |
| 2025/06/23 | 23.7 | 23.7 | 23.05 | 23.1 | 636 |
| 2025/06/24 | 23.5 | 23.85 | 23.2 | 23.6 | 421 |
| 2025/06/25 | 23.7 | 23.9 | 23.6 | 23.75 | 157 |
| 2025/06/26 | 23.65 | 24.2 | 23.65 | 24.05 | 419 |
| 2025/06/27 | 24.05 | 24.2 | 23.95 | 24 | 363 |
| 2025/06/30 | 24 | 24.2 | 23.35 | 23.5 | 625 |
| 2025/07/01 | 23.7 | 24.1 | 23.45 | 23.75 | 560 |
| 2025/07/02 | 22.05 | 22.15 | 21.7 | 21.9 | 572 |
| 2025/07/03 | 21.9 | 22.15 | 21.8 | 22.05 | 262 |
| 2025/07/04 | 22.05 | 22.15 | 21.3 | 21.3 | 442 |
| 2025/07/07 | 21.5 | 21.5 | 20.8 | 20.85 | 372 |
| 2025/07/08 | 20.85 | 20.9 | 20.55 | 20.65 | 256 |
| 2025/07/09 | 20.8 | 20.85 | 20.35 | 20.65 | 117 |
| 2025/07/10 | 20.85 | 20.85 | 20.5 | 20.5 | 173 |
| 2025/07/11 | 20.65 | 21.1 | 20.6 | 20.95 | 180 |
| 2025/07/14 | 20.9 | 21 | 20.8 | 20.85 | 136 |
| 2025/07/15 | 20.8 | 20.9 | 20.5 | 20.55 | 272 |
| 2025/07/16 | 20.55 | 20.75 | 20.35 | 20.55 | 157 |
| 2025/07/17 | 20.6 | 21.05 | 20.6 | 20.95 | 160 |
| 2025/07/18 | 21 | 21.15 | 20.8 | 20.95 | 129 |
| 2025/07/21 | 21 | 21.35 | 20.95 | 21 | 151 |
| 2025/07/22 | 21.05 | 21.05 | 20 | 20.1 | 392 |
| 2025/07/23 | 20.1 | 20.85 | 20.1 | 20.85 | 190 |
| 2025/07/24 | 21.2 | 21.2 | 20.7 | 20.8 | 170 |
| 2025/07/25 | 20.85 | 21 | 20.8 | 20.8 | 136 |
| 2025/07/28 | 20.8 | 20.95 | 20.45 | 20.5 | 281 |
| 2025/07/29 | 20.7 | 20.7 | 20.1 | 20.15 | 472 |
| 2025/07/30 | 20.35 | 20.95 | 20.3 | 20.8 | 353 |
| 2025/07/31 | 20.85 | 20.85 | 20.2 | 20.35 | 288 |
| 2025/08/01 | 20.15 | 20.45 | 19.85 | 20.45 | 187 |
| 2025/08/04 | 20.2 | 20.5 | 20 | 20.35 | 269 |
| 2025/08/05 | 20.7 | 20.75 | 20.5 | 20.7 | 144 |
| 2025/08/06 | 20.55 | 20.75 | 20.55 | 20.75 | 114 |
| 2025/08/07 | 20.75 | 20.75 | 20.5 | 20.6 | 195 |
| 2025/08/08 | 20.8 | 21.5 | 20.8 | 21.05 | 455 |
| 2025/08/11 | 21.05 | 21.2 | 20.15 | 20.35 | 419 |
| 2025/08/12 | 20.5 | 20.8 | 20.3 | 20.45 | 183 |
| 2025/08/13 | 20.45 | 20.65 | 20.15 | 20.3 | 296 |
| 2025/08/14 | 20.25 | 21.65 | 20.25 | 21.45 | 648 |
| 2025/08/15 | 21.4 | 21.65 | 21.2 | 21.55 | 256 |
| 2025/08/18 | 21.55 | 21.8 | 21.1 | 21.3 | 446 |
| 2025/08/19 | 21.5 | 21.5 | 20.95 | 20.95 | 196 |
| 2025/08/20 | 20.95 | 21.1 | 20.4 | 20.65 | 285 |
| 2025/08/21 | 20.7 | 21 | 20.7 | 20.75 | 128 |
| 2025/08/22 | 20.7 | 20.8 | 20.4 | 20.45 | 224 |
| 2025/08/25 | 20.55 | 20.95 | 20.55 | 20.8 | 236 |
| 2025/08/26 | 20.7 | 20.75 | 20.55 | 20.65 | 170 |
| 2025/08/27 | 20.8 | 21 | 20.65 | 20.9 | 202 |
| 2025/08/28 | 20.95 | 20.95 | 20.5 | 20.75 | 238 |
| 2025/08/29 | 20.7 | 21.1 | 20.6 | 20.6 | 206 |
| 2025/09/01 | 20.6 | 20.8 | 20.25 | 20.35 | 267 |
| 2025/09/02 | 20.4 | 20.5 | 20 | 20.2 | 281 |
| 2025/09/03 | 20.2 | 20.5 | 20.2 | 20.4 | 118 |
| 2025/09/04 | 20.6 | 20.95 | 20.6 | 20.8 | 223 |
| 2025/09/05 | 20.85 | 20.9 | 20.65 | 20.7 | 108 |
| 2025/09/08 | 20.7 | 21.1 | 20.7 | 20.95 | 199 |
| 2025/09/09 | 21 | 21.15 | 20.8 | 20.8 | 159 |
| 2025/09/10 | 21 | 21 | 20.7 | 20.7 | 121 |
| 2025/09/11 | 20.8 | 21 | 20 | 20 | 622 |
| 2025/09/12 | 20.5 | 20.55 | 20.05 | 20.25 | 196 |
| 2025/09/15 | 20.25 | 20.55 | 20.15 | 20.25 | 156 |
| 2025/09/16 | 20.3 | 20.6 | 20.25 | 20.45 | 231 |
| 2025/09/17 | 20.65 | 20.85 | 20.45 | 20.5 | 265 |
| 2025/09/18 | 20.65 | 20.8 | 20.6 | 20.6 | 151 |
| 2025/09/19 | 20.65 | 21 | 20.6 | 20.65 | 280 |
| 2025/09/22 | 20.6 | 20.8 | 20.5 | 20.55 | 201 |
| 2025/09/23 | 20.8 | 20.8 | 20.4 | 20.65 | 212 |
| 2025/09/24 | 20.65 | 20.75 | 20.45 | 20.5 | 181 |
| 2025/09/25 | 20.4 | 20.7 | 20.4 | 20.45 | 190 |
| 2025/09/26 | 20.45 | 20.45 | 20.1 | 20.25 | 295 |
| 2025/09/30 | 20.25 | 20.4 | 20.05 | 20.35 | 206 |
| 2025/10/01 | 20.3 | 20.45 | 20.25 | 20.25 | 168 |
| 2025/10/02 | 20.25 | 20.4 | 20.1 | 20.1 | 124 |
| 2025/10/03 | 20.1 | 20.25 | 19.95 | 20.25 | 259 |
| 2025/10/07 | 20.15 | 20.35 | 19.95 | 20.05 | 216 |
| 2025/10/08 | 19.95 | 20.05 | 19.85 | 19.85 | 193 |
| 2025/10/09 | 19.9 | 19.95 | 19.6 | 19.8 | 370 |
| 2025/10/13 | 19.5 | 19.55 | 19 | 19.15 | 338 |
| 2025/10/14 | 19.25 | 19.35 | 18.9 | 19.05 | 263 |
| 2025/10/15 | 19 | 19.1 | 18.85 | 19 | 187 |
| 2025/10/16 | 19 | 19.15 | 19 | 19.05 | 94 |
| 2025/10/17 | 19.15 | 19.2 | 18.75 | 19 | 298 |
| 2025/10/20 | 19.15 | 20.3 | 18.75 | 20.25 | 511 |
| 2025/10/21 | 20 | 20.15 | 19.6 | 19.85 | 452 |
| 2025/10/22 | 19.75 | 19.95 | 19.6 | 19.85 | 149 |
| 2025/10/23 | 20 | 20.25 | 19.85 | 20.1 | 215 |
| 2025/10/27 | 20.15 | 20.7 | 19.95 | 20.5 | 359 |
| 2025/10/28 | 20.5 | 20.7 | 19.8 | 19.8 | 458 |
| 2025/10/29 | 20 | 20 | 19.2 | 19.3 | 360 |
| 2025/10/30 | 19.35 | 19.35 | 19.1 | 19.2 | 126 |
| 2025/10/31 | 19.1 | 20.1 | 19.1 | 19.8 | 301 |
| 2025/11/03 | 19.6 | 19.6 | 19.3 | 19.35 | 167 |
| 2025/11/04 | 19.35 | 19.35 | 19.1 | 19.15 | 138 |
| 2025/11/05 | 19.1 | 19.3 | 18.85 | 19.25 | 114 |
| 2025/11/06 | 19.25 | 19.5 | 19.2 | 19.5 | 113 |
| 2025/11/07 | 19.45 | 19.7 | 19.45 | 19.55 | 109 |
| 2025/11/10 | 19.4 | 19.55 | 19.3 | 19.3 | 109 |
| 2025/11/11 | 19.25 | 20 | 19.25 | 19.9 | 179 |
| 2025/11/12 | 20.6 | 20.6 | 19.75 | 20 | 363 |
| 2025/11/13 | 20.1 | 20.35 | 20 | 20.3 | 175 |
| 2025/11/14 | 20.3 | 20.6 | 20.2 | 20.3 | 232 |
| 2025/11/17 | 20.6 | 20.9 | 20.3 | 20.65 | 417 |
| 2025/11/18 | 20.55 | 20.75 | 20 | 20 | 489 |
| 2025/11/19 | 20 | 20.1 | 19.85 | 19.9 | 163 |
| 2025/11/20 | 20.15 | 20.35 | 19.95 | 20.35 | 127 |
| 2025/11/21 | 20.3 | 20.85 | 20.1 | 20.2 | 247 |
| 2025/11/24 | 20.45 | 20.5 | 20.25 | 20.3 | 125 |
| 2025/11/25 | 20.2 | 20.4 | 20.2 | 20.3 | 61 |
| 2025/11/26 | 20.5 | 21.25 | 20.45 | 21 | 346 |
| 2025/11/27 | 21 | 21.15 | 20.9 | 21 | 185 |
| 2025/11/28 | 20.8 | 21 | 20.75 | 20.9 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慶豐富 (9935) 股票走勢分析與操作建議 未來趨勢判斷…
慶豐富 (9935) 股票走勢分析與操作建議
未來趨勢判斷與理由
基於圖表顯示的近期走勢,特別是自 2025 年 11 月初以來,慶豐富 (9935) 的股價出現了明顯的回升跡象。短期內(未來數天或數週),預期股價將持續上漲。
主要理由如下:
- 均線糾結與黃金交叉: 在 2025 年 11 月初,短期均線 MA5 與長期均線 MA20 開始呈現糾結,隨後 MA5 成功穿越 MA20,形成「黃金交叉」。此為重要的多頭訊號,通常預示著股價有機會展開一波上漲行情。
- 股價站上均線: 近期股價已成功站穩 MA5 及 MA20 之上,且 MA5 與 MA20 皆呈現向上趨勢,顯示買盤力道增強,市場情緒偏向樂觀。
- 成交量配合: 雖然成交量並未出現異常爆量,但近期部分交易日的成交量呈現溫和放大,且在股價上漲時常伴隨較高的成交量,這表明有資金正在介入,支持股價的上升。
- 下跌趨勢的扭轉: 回顧過去 90 天的 K 線圖,股價長期處於下跌趨勢,但近期圖表顯示此下跌趨勢可能已經結束,正在進入新的盤整或上漲階段。
未來目標價格區間
綜合上述分析,考慮到均線發出的積極訊號以及近期股價的表現,預計未來數天至數週,慶豐富 (9935) 的股價有機會挑戰更高的價位。初步預期目標價格區間為 21.5 元至 22.5 元。
此區間的設定是基於以下考量:
- 突破近期高點: 股價需要有效突破 2025 年 11 月 28 日的收盤價(約 21.3 元)及其上方的壓力。
- 月線 MA20 的參考: MA20 在過去一段時間扮演了重要的壓力或支撐位,若能穩健突破,則有機會向更高的價位推進。
- 風險考量: 考量到過去長期下跌的趨勢,市場信心恢復需要時間,過於樂觀的預期可能不符實際,因此設定了相對保守的目標區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在 慶豐富 (9935) 的情況下,目前的走勢顯示出潛在的買入機會,但仍需謹慎操作。
具體操作建議:
- 謹慎分批買入: 鑒於股價剛開始轉強,建議投資人可以考慮分批佈局,而不是一次性投入全部資金。例如,可以在股價回測 MA5 或 MA20 均線時,視情況進場。
- 設定停損點: 任何投資都存在風險。建議投資人設定明確的停損點。若股價跌破 MA20 均線,或者跌破關鍵的支撐價位(例如 20.5 元附近),應考慮出場,以控制潛在的虧損。
- 觀察成交量變化: 持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,是正面訊號;若股價上漲但成交量萎縮,則需警惕上漲動能不足。
- 檢視基本面: 技術分析僅為其中一個參考面向。投資人仍應關注慶豐富的基本面訊息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。基本面的支撐是股價長期上漲的關鍵。
- 避免追高: 若股價已大幅上漲至目標區間高點或以上,且無明顯技術訊號支持進一步上攻,則應謹慎追高,可考慮獲利了結。
總結而言,慶豐富 (9935) 目前的技術指標顯示有機會轉強並展開上漲趨勢,預期目標價格區間為 21.5 元至 22.5 元。散戶投資人可考慮分批買入,並嚴設停損,同時結合基本面分析,做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.68% | 26.37% | 51.89% | 34,514 |
| 2024/09/27 | 23.31% | 25.76% | 50.87% | 34,660 |
| 2024/10/04 | 22.86% | 25.24% | 51.83% | 34,545 |
| 2024/10/11 | 23.12% | 25.19% | 51.6% | 34,523 |
| 2024/10/18 | 23.32% | 25.48% | 51.14% | 34,513 |
| 2024/10/25 | 23.28% | 26.2% | 50.42% | 34,477 |
| 2024/11/01 | 23.7% | 26.07% | 50.16% | 34,530 |
| 2024/11/08 | 23.95% | 25.72% | 50.25% | 34,539 |
| 2024/11/15 | 24.26% | 25.52% | 50.14% | 35,119 |
| 2024/11/22 | 24.04% | 26.34% | 49.55% | 34,934 |
| 2024/11/29 | 23.97% | 26.42% | 49.55% | 34,956 |
| 2024/12/06 | 23.81% | 26.01% | 50.09% | 34,942 |
| 2024/12/13 | 24.09% | 26.4% | 49.44% | 34,942 |
| 2024/12/20 | 23.85% | 26.01% | 50.07% | 34,975 |
| 2024/12/27 | 23.88% | 26.67% | 49.37% | 35,004 |
| 2025/01/03 | 23.73% | 26.18% | 50.02% | 35,040 |
| 2025/01/10 | 23.49% | 26.79% | 49.66% | 35,058 |
| 2025/01/17 | 23.69% | 26.66% | 49.57% | 35,228 |
| 2025/01/22 | 23.63% | 26.97% | 49.31% | 35,375 |
| 2025/02/07 | 23.8% | 26.51% | 49.61% | 35,505 |
| 2025/02/14 | 22.77% | 25.29% | 51.85% | 35,757 |
| 2025/02/21 | 22.89% | 25.21% | 51.83% | 36,226 |
| 2025/02/27 | 22.93% | 25.26% | 51.74% | 36,598 |
| 2025/03/07 | 23% | 25.93% | 50.99% | 38,581 |
| 2025/03/14 | 23.52% | 26.72% | 49.69% | 40,889 |
| 2025/03/21 | 23.64% | 26.7% | 49.61% | 43,078 |
| 2025/03/28 | 23.5% | 26.87% | 49.56% | 42,846 |
| 2025/04/02 | 23.41% | 27.06% | 49.46% | 42,874 |
| 2025/04/11 | 23.15% | 26.41% | 50.37% | 42,936 |
| 2025/04/18 | 23.37% | 25.89% | 50.66% | 43,089 |
| 2025/04/25 | 23.44% | 26.48% | 50% | 43,261 |
| 2025/05/02 | 23.41% | 26.61% | 49.91% | 43,328 |
| 2025/05/09 | 23.64% | 26.5% | 49.8% | 43,385 |
| 2025/05/16 | 24.01% | 26.08% | 49.83% | 43,457 |
| 2025/05/23 | 24.23% | 25.68% | 50% | 43,643 |
| 2025/05/29 | 24.67% | 26.04% | 49.23% | 43,817 |
| 2025/06/06 | 24.87% | 25.81% | 49.23% | 43,911 |
| 2025/06/13 | 25.56% | 25.33% | 49.02% | 44,068 |
| 2025/06/20 | 25.61% | 26.13% | 48.2% | 44,094 |
| 2025/06/27 | 25.74% | 26.05% | 48.15% | 44,094 |
| 2025/07/04 | 26.2% | 25.73% | 48% | 44,206 |
| 2025/07/11 | 26.34% | 25.61% | 47.97% | 44,210 |
| 2025/07/18 | 26.33% | 25.63% | 47.98% | 44,183 |
| 2025/07/25 | 26.23% | 25.67% | 48.03% | 44,159 |
| 2025/08/01 | 26.25% | 25.63% | 48.06% | 44,220 |
| 2025/08/08 | 26.04% | 25.8% | 48.08% | 44,221 |
| 2025/08/15 | 25.37% | 26.35% | 48.21% | 44,212 |
| 2025/08/22 | 25.35% | 26.27% | 48.3% | 44,172 |
| 2025/08/29 | 25.18% | 26.28% | 48.45% | 44,142 |
| 2025/09/05 | 25.14% | 26.25% | 48.55% | 44,132 |
| 2025/09/12 | 25.28% | 26.04% | 48.61% | 44,167 |
| 2025/09/19 | 25.14% | 25.98% | 48.81% | 44,198 |
| 2025/09/26 | 24.95% | 26% | 48.97% | 44,218 |
| 2025/10/03 | 24.95% | 25.93% | 49.03% | 44,208 |
| 2025/10/09 | 25.08% | 25.89% | 48.95% | 44,223 |
| 2025/10/17 | 25.13% | 26.41% | 48.39% | 44,260 |
| 2025/10/23 | 25.03% | 26.15% | 48.73% | 44,264 |
| 2025/10/31 | 25.09% | 26.08% | 48.75% | 44,289 |
| 2025/11/07 | 24.8% | 26.37% | 48.76% | 44,327 |
| 2025/11/14 | 24.85% | 25.75% | 49.32% | 44,358 |
目前尚無評論