慶豐富(9935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21 |
21.15 |
20.9 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
24.5 |
24.5 |
24.2 |
24.2 |
299 |
| 2025/06/10 |
24.2 |
24.5 |
24.15 |
24.3 |
246 |
| 2025/06/11 |
24.2 |
24.2 |
23.35 |
23.35 |
1,246 |
| 2025/06/12 |
23.8 |
24.15 |
23.45 |
23.9 |
587 |
| 2025/06/13 |
23.95 |
24.1 |
23.7 |
23.8 |
495 |
| 2025/06/16 |
23.8 |
24.4 |
23.65 |
24.15 |
382 |
| 2025/06/17 |
24.2 |
24.3 |
24 |
24 |
251 |
| 2025/06/18 |
24 |
24.25 |
23.9 |
24.05 |
187 |
| 2025/06/19 |
24 |
24 |
23.7 |
23.7 |
368 |
| 2025/06/20 |
23.75 |
23.85 |
23.4 |
23.75 |
345 |
| 2025/06/23 |
23.7 |
23.7 |
23.05 |
23.1 |
636 |
| 2025/06/24 |
23.5 |
23.85 |
23.2 |
23.6 |
421 |
| 2025/06/25 |
23.7 |
23.9 |
23.6 |
23.75 |
157 |
| 2025/06/26 |
23.65 |
24.2 |
23.65 |
24.05 |
419 |
| 2025/06/27 |
24.05 |
24.2 |
23.95 |
24 |
363 |
| 2025/06/30 |
24 |
24.2 |
23.35 |
23.5 |
625 |
| 2025/07/01 |
23.7 |
24.1 |
23.45 |
23.75 |
560 |
| 2025/07/02 |
22.05 |
22.15 |
21.7 |
21.9 |
572 |
| 2025/07/03 |
21.9 |
22.15 |
21.8 |
22.05 |
262 |
| 2025/07/04 |
22.05 |
22.15 |
21.3 |
21.3 |
442 |
| 2025/07/07 |
21.5 |
21.5 |
20.8 |
20.85 |
372 |
| 2025/07/08 |
20.85 |
20.9 |
20.55 |
20.65 |
256 |
| 2025/07/09 |
20.8 |
20.85 |
20.35 |
20.65 |
117 |
| 2025/07/10 |
20.85 |
20.85 |
20.5 |
20.5 |
173 |
| 2025/07/11 |
20.65 |
21.1 |
20.6 |
20.95 |
180 |
| 2025/07/14 |
20.9 |
21 |
20.8 |
20.85 |
136 |
| 2025/07/15 |
20.8 |
20.9 |
20.5 |
20.55 |
272 |
| 2025/07/16 |
20.55 |
20.75 |
20.35 |
20.55 |
157 |
| 2025/07/17 |
20.6 |
21.05 |
20.6 |
20.95 |
160 |
| 2025/07/18 |
21 |
21.15 |
20.8 |
20.95 |
129 |
| 2025/07/21 |
21 |
21.35 |
20.95 |
21 |
151 |
| 2025/07/22 |
21.05 |
21.05 |
20 |
20.1 |
392 |
| 2025/07/23 |
20.1 |
20.85 |
20.1 |
20.85 |
190 |
| 2025/07/24 |
21.2 |
21.2 |
20.7 |
20.8 |
170 |
| 2025/07/25 |
20.85 |
21 |
20.8 |
20.8 |
136 |
| 2025/07/28 |
20.8 |
20.95 |
20.45 |
20.5 |
281 |
| 2025/07/29 |
20.7 |
20.7 |
20.1 |
20.15 |
472 |
| 2025/07/30 |
20.35 |
20.95 |
20.3 |
20.8 |
353 |
| 2025/07/31 |
20.85 |
20.85 |
20.2 |
20.35 |
288 |
| 2025/08/01 |
20.15 |
20.45 |
19.85 |
20.45 |
187 |
| 2025/08/04 |
20.2 |
20.5 |
20 |
20.35 |
269 |
| 2025/08/05 |
20.7 |
20.75 |
20.5 |
20.7 |
144 |
| 2025/08/06 |
20.55 |
20.75 |
20.55 |
20.75 |
114 |
| 2025/08/07 |
20.75 |
20.75 |
20.5 |
20.6 |
195 |
| 2025/08/08 |
20.8 |
21.5 |
20.8 |
21.05 |
455 |
| 2025/08/11 |
21.05 |
21.2 |
20.15 |
20.35 |
419 |
| 2025/08/12 |
20.5 |
20.8 |
20.3 |
20.45 |
183 |
| 2025/08/13 |
20.45 |
20.65 |
20.15 |
20.3 |
296 |
| 2025/08/14 |
20.25 |
21.65 |
20.25 |
21.45 |
648 |
| 2025/08/15 |
21.4 |
21.65 |
21.2 |
21.55 |
256 |
| 2025/08/18 |
21.55 |
21.8 |
21.1 |
21.3 |
446 |
| 2025/08/19 |
21.5 |
21.5 |
20.95 |
20.95 |
196 |
| 2025/08/20 |
20.95 |
21.1 |
20.4 |
20.65 |
285 |
| 2025/08/21 |
20.7 |
21 |
20.7 |
20.75 |
128 |
| 2025/08/22 |
20.7 |
20.8 |
20.4 |
20.45 |
224 |
| 2025/08/25 |
20.55 |
20.95 |
20.55 |
20.8 |
236 |
| 2025/08/26 |
20.7 |
20.75 |
20.55 |
20.65 |
170 |
| 2025/08/27 |
20.8 |
21 |
20.65 |
20.9 |
202 |
| 2025/08/28 |
20.95 |
20.95 |
20.5 |
20.75 |
238 |
| 2025/08/29 |
20.7 |
21.1 |
20.6 |
20.6 |
206 |
| 2025/09/01 |
20.6 |
20.8 |
20.25 |
20.35 |
267 |
| 2025/09/02 |
20.4 |
20.5 |
20 |
20.2 |
281 |
| 2025/09/03 |
20.2 |
20.5 |
20.2 |
20.4 |
118 |
| 2025/09/04 |
20.6 |
20.95 |
20.6 |
20.8 |
223 |
| 2025/09/05 |
20.85 |
20.9 |
20.65 |
20.7 |
108 |
| 2025/09/08 |
20.7 |
21.1 |
20.7 |
20.95 |
199 |
| 2025/09/09 |
21 |
21.15 |
20.8 |
20.8 |
159 |
| 2025/09/10 |
21 |
21 |
20.7 |
20.7 |
121 |
| 2025/09/11 |
20.8 |
21 |
20 |
20 |
622 |
| 2025/09/12 |
20.5 |
20.55 |
20.05 |
20.25 |
196 |
| 2025/09/15 |
20.25 |
20.55 |
20.15 |
20.25 |
156 |
| 2025/09/16 |
20.3 |
20.6 |
20.25 |
20.45 |
231 |
| 2025/09/17 |
20.65 |
20.85 |
20.45 |
20.5 |
265 |
| 2025/09/18 |
20.65 |
20.8 |
20.6 |
20.6 |
151 |
| 2025/09/19 |
20.65 |
21 |
20.6 |
20.65 |
280 |
| 2025/09/22 |
20.6 |
20.8 |
20.5 |
20.55 |
201 |
| 2025/09/23 |
20.8 |
20.8 |
20.4 |
20.65 |
212 |
| 2025/09/24 |
20.65 |
20.75 |
20.45 |
20.5 |
181 |
| 2025/09/25 |
20.4 |
20.7 |
20.4 |
20.45 |
190 |
| 2025/09/26 |
20.45 |
20.45 |
20.1 |
20.25 |
295 |
| 2025/09/30 |
20.25 |
20.4 |
20.05 |
20.35 |
206 |
| 2025/10/01 |
20.3 |
20.45 |
20.25 |
20.25 |
168 |
| 2025/10/02 |
20.25 |
20.4 |
20.1 |
20.1 |
124 |
| 2025/10/03 |
20.1 |
20.25 |
19.95 |
20.25 |
259 |
| 2025/10/07 |
20.15 |
20.35 |
19.95 |
20.05 |
216 |
| 2025/10/08 |
19.95 |
20.05 |
19.85 |
19.85 |
193 |
| 2025/10/09 |
19.9 |
19.95 |
19.6 |
19.8 |
370 |
| 2025/10/13 |
19.5 |
19.55 |
19 |
19.15 |
338 |
| 2025/10/14 |
19.25 |
19.35 |
18.9 |
19.05 |
263 |
| 2025/10/15 |
19 |
19.1 |
18.85 |
19 |
187 |
| 2025/10/16 |
19 |
19.15 |
19 |
19.05 |
94 |
| 2025/10/17 |
19.15 |
19.2 |
18.75 |
19 |
298 |
| 2025/10/20 |
19.15 |
20.3 |
18.75 |
20.25 |
511 |
| 2025/10/21 |
20 |
20.15 |
19.6 |
19.85 |
452 |
| 2025/10/22 |
19.75 |
19.95 |
19.6 |
19.85 |
149 |
| 2025/10/23 |
20 |
20.25 |
19.85 |
20.1 |
215 |
| 2025/10/27 |
20.15 |
20.7 |
19.95 |
20.5 |
359 |
| 2025/10/28 |
20.5 |
20.7 |
19.8 |
19.8 |
458 |
| 2025/10/29 |
20 |
20 |
19.2 |
19.3 |
360 |
| 2025/10/30 |
19.35 |
19.35 |
19.1 |
19.2 |
126 |
| 2025/10/31 |
19.1 |
20.1 |
19.1 |
19.8 |
301 |
| 2025/11/03 |
19.6 |
19.6 |
19.3 |
19.35 |
167 |
| 2025/11/04 |
19.35 |
19.35 |
19.1 |
19.15 |
138 |
| 2025/11/05 |
19.1 |
19.3 |
18.85 |
19.25 |
114 |
| 2025/11/06 |
19.25 |
19.5 |
19.2 |
19.5 |
113 |
| 2025/11/07 |
19.45 |
19.7 |
19.45 |
19.55 |
109 |
| 2025/11/10 |
19.4 |
19.55 |
19.3 |
19.3 |
109 |
| 2025/11/11 |
19.25 |
20 |
19.25 |
19.9 |
179 |
| 2025/11/12 |
20.6 |
20.6 |
19.75 |
20 |
363 |
| 2025/11/13 |
20.1 |
20.35 |
20 |
20.3 |
175 |
| 2025/11/14 |
20.3 |
20.6 |
20.2 |
20.3 |
232 |
| 2025/11/17 |
20.6 |
20.9 |
20.3 |
20.65 |
417 |
| 2025/11/18 |
20.55 |
20.75 |
20 |
20 |
489 |
| 2025/11/19 |
20 |
20.1 |
19.85 |
19.9 |
163 |
| 2025/11/20 |
20.15 |
20.35 |
19.95 |
20.35 |
127 |
| 2025/11/21 |
20.3 |
20.85 |
20.1 |
20.2 |
247 |
| 2025/11/24 |
20.45 |
20.5 |
20.25 |
20.3 |
125 |
| 2025/11/25 |
20.2 |
20.4 |
20.2 |
20.3 |
61 |
| 2025/11/26 |
20.5 |
21.25 |
20.45 |
21 |
346 |
| 2025/11/27 |
21 |
21.15 |
20.9 |
21 |
185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慶豐富 (9935) 股票走勢分析與操作建議
趨勢判斷與目…
慶豐富 (9935) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
綜合觀察慶豐富 (9935) 近 90 天的 K 線圖,在 2025 年 11 月 26 日的最後交易日,股價呈現緩步上漲的趨勢,並突破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。成交量在近期有逐步增加的跡象。基於此,初步判斷未來數天至數週,慶豐富股價有機會延續上漲趨勢。
預期未來目標價格區間為新台幣 20.5 元至 22.0 元。此判斷係基於近期股價的底部逐漸抬高,以及移動平均線呈現糾結後向上發散的跡象,顯示市場情緒可能轉為樂觀。然而,需持續關注成交量的變化,若成交量能有效放大,則上漲動能將更為穩固。
詳細圖表分析
圖表顯示,慶豐富股價自 2025 年 6 月初的約 24.5 元高點開始,經歷了一段長時間的下跌趨勢,最低曾跌至約 19.5 元。在此期間,股價多次跌破 MA5 與 MA20,且移動平均線呈現空頭排列。
然而,自 2025 年 10 月下旬開始,股價逐漸止跌,並於 11 月份開始呈現明顯的築底反彈格局。具體表現如下:
- 股價底部抬高: 從 10 月底的約 19.5 元低點,股價逐步上移,至 11 月 26 日已站穩 20.5 元之上。
- 移動平均線變化: MA5 和 MA20 在經歷了長期的向下擴散後,於 11 月份開始逐漸收斂,並在 11 月中下旬開始向上彎曲,顯示短期和中期均線出現金叉的可能性。在 11 月 26 日,MA5 已明顯位於 MA20 之上,且兩條線均呈現上揚趨勢,這是一個重要的轉折信號。
- K 線形態: 近期的 K 線圖中,出現了多次帶有較長下影線的紅 K 線,顯示在股價下跌時,有買盤承接,支撐價格。同時,近期出現的紅 K 線實體逐漸增大,且最高價屢創新高,進一步確認了上漲動能的增強。
- 成交量變化: 整體而言,近期成交量較前一階段的低迷有所增加,尤其是在股價反彈過程中,部分交易日的成交量明顯放大。雖然尚未出現爆量長紅的強勢表現,但溫和放大的成交量配合股價上漲,顯示有資金正在逐步回補。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對慶豐富 (9935) 這檔股票,在當前時點 (2025-11-27),若以長線趨勢來看,已從之前的低點反彈,技術面出現轉折跡象。
建議操作策略:
- 逢低分批佈局: 考量到股價剛從低檔反彈,且趨勢剛開始轉強,建議採取逢低分批佈局的策略。可以在股價回測 MA5 或 MA20 (約 20.5 元附近) 時,逐步建立部位。
- 設定停損點: 務必設定停損點,以控制風險。若股價跌破 MA20 且未能迅速收復,則應考慮出場。初步的停損點可以設定在 20.0 元附近。
- 關注成交量與消息面: 持續關注後續成交量的變化,若能持續放大,則上漲動能將更有保障。同時,也應關注公司的基本面消息,是否有帶動股價上漲的利多因素。
- 避免追高: 雖然預期股價有上漲空間,但應避免在股價已大幅拉升後追高。
- 設定初步獲利目標: 如前所述,初步的獲利目標區間為 20.5 元至 22.0 元。當股價接近此區間時,可視情況獲利了結部分部位。
總結來說,慶豐富 (9935) 在近期技術面出現轉折信號,從長期的下跌趨勢轉為溫和上漲。對於散戶投資人而言,若能謹慎操作,逢低分批佈局,並嚴守停損,有機會在未來數天至數週內,從其股價的波動中獲取利潤。
趨勢預測與目標區間重申
基於前述分析,預期慶豐富 (9935) 在未來數天至數週的股價趨勢為上漲。
未來目標價格區間:新台幣 20.5 元至 22.0 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.68% |
26.37% |
51.89% |
34,514 |
| 2024/09/27 |
23.31% |
25.76% |
50.87% |
34,660 |
| 2024/10/04 |
22.86% |
25.24% |
51.83% |
34,545 |
| 2024/10/11 |
23.12% |
25.19% |
51.6% |
34,523 |
| 2024/10/18 |
23.32% |
25.48% |
51.14% |
34,513 |
| 2024/10/25 |
23.28% |
26.2% |
50.42% |
34,477 |
| 2024/11/01 |
23.7% |
26.07% |
50.16% |
34,530 |
| 2024/11/08 |
23.95% |
25.72% |
50.25% |
34,539 |
| 2024/11/15 |
24.26% |
25.52% |
50.14% |
35,119 |
| 2024/11/22 |
24.04% |
26.34% |
49.55% |
34,934 |
| 2024/11/29 |
23.97% |
26.42% |
49.55% |
34,956 |
| 2024/12/06 |
23.81% |
26.01% |
50.09% |
34,942 |
| 2024/12/13 |
24.09% |
26.4% |
49.44% |
34,942 |
| 2024/12/20 |
23.85% |
26.01% |
50.07% |
34,975 |
| 2024/12/27 |
23.88% |
26.67% |
49.37% |
35,004 |
| 2025/01/03 |
23.73% |
26.18% |
50.02% |
35,040 |
| 2025/01/10 |
23.49% |
26.79% |
49.66% |
35,058 |
| 2025/01/17 |
23.69% |
26.66% |
49.57% |
35,228 |
| 2025/01/22 |
23.63% |
26.97% |
49.31% |
35,375 |
| 2025/02/07 |
23.8% |
26.51% |
49.61% |
35,505 |
| 2025/02/14 |
22.77% |
25.29% |
51.85% |
35,757 |
| 2025/02/21 |
22.89% |
25.21% |
51.83% |
36,226 |
| 2025/02/27 |
22.93% |
25.26% |
51.74% |
36,598 |
| 2025/03/07 |
23% |
25.93% |
50.99% |
38,581 |
| 2025/03/14 |
23.52% |
26.72% |
49.69% |
40,889 |
| 2025/03/21 |
23.64% |
26.7% |
49.61% |
43,078 |
| 2025/03/28 |
23.5% |
26.87% |
49.56% |
42,846 |
| 2025/04/02 |
23.41% |
27.06% |
49.46% |
42,874 |
| 2025/04/11 |
23.15% |
26.41% |
50.37% |
42,936 |
| 2025/04/18 |
23.37% |
25.89% |
50.66% |
43,089 |
| 2025/04/25 |
23.44% |
26.48% |
50% |
43,261 |
| 2025/05/02 |
23.41% |
26.61% |
49.91% |
43,328 |
| 2025/05/09 |
23.64% |
26.5% |
49.8% |
43,385 |
| 2025/05/16 |
24.01% |
26.08% |
49.83% |
43,457 |
| 2025/05/23 |
24.23% |
25.68% |
50% |
43,643 |
| 2025/05/29 |
24.67% |
26.04% |
49.23% |
43,817 |
| 2025/06/06 |
24.87% |
25.81% |
49.23% |
43,911 |
| 2025/06/13 |
25.56% |
25.33% |
49.02% |
44,068 |
| 2025/06/20 |
25.61% |
26.13% |
48.2% |
44,094 |
| 2025/06/27 |
25.74% |
26.05% |
48.15% |
44,094 |
| 2025/07/04 |
26.2% |
25.73% |
48% |
44,206 |
| 2025/07/11 |
26.34% |
25.61% |
47.97% |
44,210 |
| 2025/07/18 |
26.33% |
25.63% |
47.98% |
44,183 |
| 2025/07/25 |
26.23% |
25.67% |
48.03% |
44,159 |
| 2025/08/01 |
26.25% |
25.63% |
48.06% |
44,220 |
| 2025/08/08 |
26.04% |
25.8% |
48.08% |
44,221 |
| 2025/08/15 |
25.37% |
26.35% |
48.21% |
44,212 |
| 2025/08/22 |
25.35% |
26.27% |
48.3% |
44,172 |
| 2025/08/29 |
25.18% |
26.28% |
48.45% |
44,142 |
| 2025/09/05 |
25.14% |
26.25% |
48.55% |
44,132 |
| 2025/09/12 |
25.28% |
26.04% |
48.61% |
44,167 |
| 2025/09/19 |
25.14% |
25.98% |
48.81% |
44,198 |
| 2025/09/26 |
24.95% |
26% |
48.97% |
44,218 |
| 2025/10/03 |
24.95% |
25.93% |
49.03% |
44,208 |
| 2025/10/09 |
25.08% |
25.89% |
48.95% |
44,223 |
| 2025/10/17 |
25.13% |
26.41% |
48.39% |
44,260 |
| 2025/10/23 |
25.03% |
26.15% |
48.73% |
44,264 |
| 2025/10/31 |
25.09% |
26.08% |
48.75% |
44,289 |
| 2025/11/07 |
24.8% |
26.37% |
48.76% |
44,327 |
| 2025/11/14 |
24.85% |
25.75% |
49.32% |
44,358 |
評論討論區
發表評論
目前尚無評論