玖鼎電力(4588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.3 | 59.5 | 59.1 | 59.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 81.5 | 82.9 | 79 | 79.7 | 467 |
| 2025/05/12 | 79.9 | 81.7 | 79.7 | 80.5 | 141 |
| 2025/05/13 | 81.5 | 82.8 | 80 | 80.1 | 175 |
| 2025/05/14 | 81 | 81 | 80 | 80.5 | 151 |
| 2025/05/15 | 80 | 80.6 | 79.5 | 80.4 | 55 |
| 2025/05/16 | 81 | 88 | 81 | 82.1 | 1,199 |
| 2025/05/19 | 83.2 | 85.8 | 82.1 | 82.3 | 1,448 |
| 2025/05/20 | 82.6 | 83.1 | 80.6 | 81 | 359 |
| 2025/05/21 | 81.1 | 81.4 | 80 | 80.5 | 114 |
| 2025/05/22 | 80.5 | 83.4 | 80.2 | 80.9 | 258 |
| 2025/05/23 | 80.9 | 81.1 | 80.1 | 80.5 | 105 |
| 2025/05/26 | 81.5 | 81.5 | 79.8 | 79.8 | 88 |
| 2025/05/27 | 80.6 | 80.6 | 78.1 | 78.1 | 108 |
| 2025/05/28 | 78.2 | 79.3 | 77.5 | 77.6 | 51 |
| 2025/05/29 | 77.6 | 77.7 | 77.1 | 77.1 | 66 |
| 2025/06/02 | 77.6 | 77.6 | 76 | 76.1 | 86 |
| 2025/06/03 | 77.3 | 77.6 | 76.8 | 77.2 | 51 |
| 2025/06/04 | 77.2 | 78 | 77.2 | 77.2 | 44 |
| 2025/06/05 | 78.7 | 80.8 | 77.3 | 77.8 | 124 |
| 2025/06/06 | 78 | 79 | 78 | 78.3 | 38 |
| 2025/06/09 | 77.7 | 77.7 | 76.6 | 76.8 | 65 |
| 2025/06/10 | 77 | 77.4 | 76.3 | 76.7 | 55 |
| 2025/06/11 | 76.3 | 76.7 | 75.9 | 75.9 | 101 |
| 2025/06/12 | 76.7 | 76.7 | 75.1 | 76 | 61 |
| 2025/06/13 | 75.6 | 76 | 74.7 | 74.7 | 83 |
| 2025/06/16 | 74.8 | 75.1 | 73.3 | 74.4 | 62 |
| 2025/06/17 | 75 | 75.4 | 74.1 | 74.5 | 48 |
| 2025/06/18 | 74.5 | 75.8 | 74.5 | 74.8 | 64 |
| 2025/06/19 | 79.3 | 79.3 | 74.8 | 75.1 | 108 |
| 2025/06/20 | 75 | 75 | 70.1 | 72.6 | 131 |
| 2025/06/23 | 69.3 | 71.3 | 69.3 | 71 | 67 |
| 2025/06/24 | 71 | 73.7 | 71 | 73 | 32 |
| 2025/06/25 | 73 | 73 | 71.5 | 72.6 | 43 |
| 2025/06/26 | 71.9 | 73.9 | 71.9 | 73 | 34 |
| 2025/06/27 | 74.8 | 74.8 | 72.8 | 73.4 | 137 |
| 2025/06/30 | 72.6 | 72.7 | 71.5 | 71.5 | 40 |
| 2025/07/01 | 71.6 | 74 | 71.6 | 72.5 | 32 |
| 2025/07/02 | 72.5 | 72.5 | 71.9 | 72 | 22 |
| 2025/07/03 | 71.6 | 74.8 | 71.6 | 74 | 63 |
| 2025/07/04 | 73.5 | 74 | 72.1 | 72.7 | 49 |
| 2025/07/07 | 72.1 | 72.3 | 71.5 | 71.8 | 34 |
| 2025/07/08 | 71.5 | 72 | 70.5 | 71.1 | 64 |
| 2025/07/09 | 70.3 | 72 | 70.3 | 71.3 | 73 |
| 2025/07/10 | 70.4 | 70.4 | 68.3 | 68.9 | 83 |
| 2025/07/11 | 68.9 | 71.1 | 68.9 | 70.3 | 58 |
| 2025/07/14 | 71.2 | 71.8 | 70.1 | 70.5 | 54 |
| 2025/07/15 | 70.5 | 70.5 | 69.4 | 69.7 | 29 |
| 2025/07/16 | 70 | 70 | 68.1 | 68.2 | 125 |
| 2025/07/17 | 68.2 | 68.2 | 67.1 | 67.5 | 75 |
| 2025/07/18 | 67.5 | 68.4 | 66.3 | 66.9 | 94 |
| 2025/07/21 | 66.2 | 67.1 | 66.2 | 67.1 | 44 |
| 2025/07/22 | 67.1 | 67.1 | 64 | 65 | 272 |
| 2025/07/23 | 65 | 66.5 | 65 | 65.6 | 51 |
| 2025/07/24 | 65.1 | 65.1 | 64 | 64.6 | 65 |
| 2025/07/25 | 64.6 | 64.6 | 64 | 64.6 | 66 |
| 2025/07/28 | 64.7 | 66 | 64.7 | 65.8 | 27 |
| 2025/07/29 | 65 | 65.2 | 64 | 64.6 | 39 |
| 2025/07/30 | 64.8 | 66.5 | 64.3 | 66.2 | 55 |
| 2025/07/31 | 65.5 | 65.8 | 65 | 65.1 | 49 |
| 2025/08/01 | 64.5 | 68 | 64.1 | 66.1 | 57 |
| 2025/08/04 | 65.2 | 66.8 | 65 | 66.8 | 90 |
| 2025/08/05 | 66.3 | 68.2 | 66.1 | 67.3 | 70 |
| 2025/08/06 | 67.3 | 67.5 | 67.2 | 67.2 | 29 |
| 2025/08/07 | 70.5 | 70.5 | 67.4 | 68 | 52 |
| 2025/08/08 | 67.7 | 67.9 | 66.8 | 66.8 | 34 |
| 2025/08/11 | 65.5 | 68.3 | 65.5 | 66.4 | 53 |
| 2025/08/12 | 66.4 | 66.5 | 65.3 | 66.3 | 21 |
| 2025/08/13 | 66.4 | 66.4 | 64.3 | 64.6 | 99 |
| 2025/08/14 | 64.6 | 66.3 | 64.2 | 65.5 | 52 |
| 2025/08/15 | 64.5 | 65.2 | 64.5 | 64.6 | 106 |
| 2025/08/18 | 64.9 | 65.8 | 64.6 | 65.6 | 36 |
| 2025/08/19 | 65.9 | 67.3 | 65.9 | 66 | 51 |
| 2025/08/20 | 65.5 | 65.5 | 63.5 | 64.3 | 121 |
| 2025/08/21 | 64.9 | 65.6 | 64.5 | 65 | 48 |
| 2025/08/22 | 64.9 | 65.8 | 64.9 | 65.5 | 34 |
| 2025/08/25 | 66.4 | 66.8 | 65.2 | 65.2 | 107 |
| 2025/08/26 | 65.1 | 65.1 | 63 | 64.1 | 193 |
| 2025/08/27 | 63.5 | 64.5 | 63.5 | 64.3 | 46 |
| 2025/08/28 | 63.9 | 64.8 | 63.9 | 64 | 39 |
| 2025/08/29 | 63.4 | 64.3 | 63.4 | 63.9 | 63 |
| 2025/09/01 | 63.9 | 64 | 62.8 | 63 | 58 |
| 2025/09/02 | 63.1 | 63.1 | 62.2 | 63 | 52 |
| 2025/09/03 | 63.5 | 63.6 | 63.3 | 63.4 | 43 |
| 2025/09/04 | 63.4 | 65 | 63.4 | 64.9 | 59 |
| 2025/09/05 | 64.9 | 64.9 | 63.6 | 63.7 | 186 |
| 2025/09/08 | 63.7 | 64 | 63.5 | 63.7 | 48 |
| 2025/09/09 | 63.7 | 64.2 | 63.7 | 64 | 63 |
| 2025/09/10 | 64.1 | 64.4 | 63.5 | 64.3 | 88 |
| 2025/09/11 | 64.3 | 67.2 | 63.9 | 65.5 | 152 |
| 2025/09/12 | 67.5 | 67.5 | 64.5 | 64.6 | 222 |
| 2025/09/15 | 64.8 | 64.8 | 63.9 | 64.2 | 41 |
| 2025/09/16 | 63.8 | 64.9 | 63.7 | 64.4 | 55 |
| 2025/09/17 | 63.9 | 64.3 | 63.9 | 64 | 140 |
| 2025/09/18 | 64.1 | 64.9 | 63.8 | 64 | 33 |
| 2025/09/19 | 64 | 64 | 63.3 | 64 | 72 |
| 2025/09/22 | 64 | 64.6 | 62.1 | 62.7 | 192 |
| 2025/09/23 | 62.6 | 62.6 | 61.7 | 62.4 | 110 |
| 2025/09/24 | 62.4 | 64.1 | 62 | 63.7 | 65 |
| 2025/09/25 | 62.7 | 63.7 | 62.6 | 63.5 | 40 |
| 2025/09/26 | 63 | 63 | 61.5 | 62.2 | 55 |
| 2025/09/30 | 62.1 | 62.9 | 62.1 | 62.9 | 43 |
| 2025/10/01 | 62.6 | 63 | 62 | 62.2 | 49 |
| 2025/10/02 | 61.9 | 62 | 61 | 61.7 | 243 |
| 2025/10/03 | 62 | 62 | 60.1 | 60.2 | 127 |
| 2025/10/07 | 60.5 | 61 | 59.9 | 60.8 | 78 |
| 2025/10/08 | 60.3 | 60.9 | 60.3 | 60.9 | 31 |
| 2025/10/09 | 62 | 62.1 | 61 | 61.3 | 76 |
| 2025/10/13 | 58 | 60 | 57.8 | 59.8 | 119 |
| 2025/10/14 | 59.9 | 61 | 59.8 | 60 | 71 |
| 2025/10/15 | 60.1 | 61 | 60.1 | 60.1 | 43 |
| 2025/10/16 | 60.1 | 60.8 | 59.3 | 60.4 | 46 |
| 2025/10/17 | 59.7 | 60.1 | 59.5 | 60.1 | 32 |
| 2025/10/20 | 60 | 60 | 59 | 59.8 | 69 |
| 2025/10/21 | 60.4 | 60.4 | 59 | 59.5 | 58 |
| 2025/10/22 | 59.1 | 60.6 | 59 | 60.5 | 70 |
| 2025/10/23 | 62 | 62 | 59.8 | 60.2 | 82 |
| 2025/10/27 | 60.4 | 60.5 | 59.5 | 60 | 114 |
| 2025/10/28 | 60 | 60 | 59.1 | 59.8 | 42 |
| 2025/10/29 | 59.5 | 59.5 | 59.2 | 59.2 | 42 |
| 2025/10/30 | 59.3 | 59.5 | 59.1 | 59.4 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 玖鼎電力 (4588) 股價走勢分析與預測 根據玖鼎電力 …
玖鼎電力 (4588) 股價走勢分析與預測
根據玖鼎電力 (4588) 自 2025 年 5 月 8 日至 2025 年 10 月 29 日的 90 日 K 線圖以及成交量柱狀圖,初步判斷未來數天至數週,股價趨勢可能呈現震盪偏弱的可能性較高。
詳細圖表分析
該圖表展示了玖鼎電力在近 90 個交易日的股價表現,包括日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及每日的成交量柱狀圖。
股價趨勢觀察:
- 長期趨勢:從圖表整體來看,玖鼎電力的股價呈現明顯的下降趨勢。自 2025 年 5 月初的高點約在 87 元附近,股價一路走低,至 2025 年 10 月下旬已跌至 60 元附近。
- 移動平均線:MA5 與 MA20 均呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示短期趨勢弱於長期趨勢,市場賣壓較重。在近期(2025 年 10 月),MA5 和 MA20 均貼近 60 元關卡,呈現糾結狀態,但整體向下壓力依然存在。
- 近期表現 (2025 年 10 月):最後幾個交易日(2025 年 10 月 17 日至 2025 年 10 月 29 日),股價在 60-62 元之間進行窄幅震盪。其中,綠色 K 線(下跌)的頻率與幅度略大於紅色 K 線(上漲),顯示多方力道相對薄弱,反彈力道不足。
- 成交量:在 2025 年 5 月至 6 月期間,股價下跌時伴隨有較大的成交量,這可能代表著籌碼正在轉換。然而,進入 2025 年 7 月之後,成交量普遍較為低迷,近期(10 月份)成交量也未見顯著放大,顯示市場觀望氣氛濃厚,或缺乏積極的買盤進場。
- 壓力與支撐:60 元是一個重要的心理關卡和技術支撐點。多次股價在此附近止跌企穩,但未能有效突破上方均線的反壓。 MA20 線目前約在 62 元附近,為短期的壓力。
未來目標價格區間預測
考量到股價持續的下降趨勢、均線的壓制以及近期量能的不足,若未能出現重大利多消息或市場結構性改變,預計在未來數天至數週,玖鼎電力股價可能在 58 元至 62 元 的區間內震盪。若跌破 60 元的支撐,則有測試 58 元的風險;若能有效站穩 60 元並突破 MA20 的壓力,則有機會向上挑戰 63-64 元的區間。
操作建議
針對散戶投資人,回應「玖鼎電力可以買嗎」的疑問,基於上述分析,現階段的風險相對較高。
- 保守型投資人:強烈建議暫時觀望。目前股價處於下降趨勢末端,且缺乏明確的反轉訊號。過早介入可能面臨持續下跌的風險。
- 積極型投資人(風險承受能力較高):
- 考慮分批佈局:若看好該公司長期價值,可考慮在股價回測至 58-59 元時,少量分批建立部位。務必設定嚴格的停損點,例如跌破 58 元或 57 元,應立即出場。
- 等待反彈賣出:若持有該股票,可考慮在股價反彈至 62-63 元附近,且成交量未能有效擴大的情況下,伺機獲利了結或減碼。
- 操作重點:
- 嚴設停損:由於趨勢偏弱,任何操作都必須設定明確且嚴格的停損點,以控制風險。
- 關注量能變化:若股價在下跌過程中伴隨成交量顯著放大,需要提高警惕;若在反彈時量能持續放大,則可視為較強的反彈訊號,但仍需謹慎。
- 關注新聞與基本面:雖然技術分析提供了一個判斷依據,但基本面的消息(如公司財報、產業前景、市場傳聞等)也可能影響股價短期走向,建議同步關注。
總結預測與目標區間
玖鼎電力 (4588) 在 2025 年 10 月 29 日的 K 線圖顯示,股價已處於長期下降趨勢,移動平均線呈空頭排列,近期成交量低迷。預計未來數天至數週,股價將在 58 元至 62 元 的區間內震盪,趨勢偏弱。
對於散戶投資人,現階段應以保守觀望為主。若考慮介入,建議等待股價回測至較低點位(如 58-59 元)並嚴設停損,或關注其反彈至上方壓力區(62-63 元)時伺機減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.68% | 17.86% | 46.4% | 6,194 |
| 2024/09/27 | 35.74% | 20.15% | 44.05% | 6,177 |
| 2024/10/04 | 35.75% | 20.15% | 44.05% | 6,161 |
| 2024/10/11 | 35.72% | 20.16% | 44.05% | 6,123 |
| 2024/10/18 | 35.47% | 20.4% | 44.05% | 6,086 |
| 2024/10/25 | 35.74% | 20.15% | 44.04% | 6,062 |
| 2024/11/01 | 35.73% | 20.16% | 44.04% | 6,030 |
| 2024/11/08 | 35.45% | 20.44% | 44.03% | 5,981 |
| 2024/11/15 | 35.4% | 20.47% | 44.08% | 5,948 |
| 2024/11/22 | 35.7% | 20.14% | 44.09% | 5,900 |
| 2024/11/29 | 35.64% | 20.17% | 44.12% | 5,868 |
| 2024/12/06 | 34.98% | 20.83% | 44.11% | 5,857 |
| 2024/12/13 | 35.66% | 20.2% | 44.06% | 5,924 |
| 2024/12/20 | 35.6% | 20.26% | 44.06% | 5,891 |
| 2024/12/27 | 35.64% | 20.22% | 44.06% | 5,872 |
| 2025/01/03 | 35.9% | 19.97% | 44.05% | 5,834 |
| 2025/01/10 | 35.88% | 20.02% | 44.03% | 5,815 |
| 2025/01/17 | 35.86% | 20.02% | 44.04% | 5,779 |
| 2025/01/22 | 35.64% | 20.26% | 44.03% | 5,762 |
| 2025/02/07 | 35.64% | 20.26% | 44.03% | 5,767 |
| 2025/02/14 | 35.65% | 20.26% | 44.04% | 5,740 |
| 2025/02/21 | 35.39% | 20.52% | 44.02% | 5,759 |
| 2025/02/27 | 35.54% | 20.48% | 43.91% | 5,741 |
| 2025/03/07 | 35.63% | 20.43% | 43.89% | 5,689 |
| 2025/03/14 | 35.61% | 20.43% | 43.89% | 5,643 |
| 2025/03/21 | 35.38% | 20.66% | 43.89% | 5,624 |
| 2025/03/28 | 35.15% | 20.9% | 43.89% | 5,614 |
| 2025/04/02 | 35.38% | 20.66% | 43.9% | 5,605 |
| 2025/04/11 | 35.22% | 20.76% | 43.93% | 5,544 |
| 2025/04/18 | 35.43% | 20.59% | 43.9% | 5,536 |
| 2025/04/25 | 35.4% | 20.62% | 43.9% | 5,523 |
| 2025/05/02 | 35.37% | 20.63% | 43.9% | 5,526 |
| 2025/05/09 | 35.45% | 20.56% | 43.89% | 5,678 |
| 2025/05/16 | 35.48% | 20.53% | 43.89% | 5,675 |
| 2025/05/23 | 35.98% | 20.04% | 43.9% | 5,747 |
| 2025/05/29 | 35.99% | 20.04% | 43.9% | 5,723 |
| 2025/06/06 | 35.98% | 20.04% | 43.9% | 5,705 |
| 2025/06/13 | 35.98% | 20.04% | 43.89% | 5,667 |
| 2025/06/20 | 36.24% | 19.8% | 43.89% | 5,653 |
| 2025/06/27 | 35.97% | 20.05% | 43.9% | 5,619 |
| 2025/07/04 | 36% | 20.05% | 43.89% | 5,587 |
| 2025/07/11 | 36.22% | 19.81% | 43.89% | 5,601 |
| 2025/07/18 | 36.22% | 19.82% | 43.89% | 5,568 |
| 2025/07/25 | 36.21% | 19.82% | 43.9% | 5,559 |
| 2025/08/01 | 36.19% | 19.81% | 43.9% | 5,531 |
| 2025/08/08 | 36.24% | 19.79% | 43.9% | 5,499 |
| 2025/08/15 | 35.73% | 20.28% | 43.9% | 5,479 |
| 2025/08/22 | 35.49% | 20.52% | 43.9% | 5,436 |
| 2025/08/29 | 35.74% | 20.27% | 43.9% | 5,404 |
| 2025/09/05 | 35.21% | 20.81% | 43.9% | 5,382 |
| 2025/09/12 | 35.36% | 20.65% | 43.9% | 5,320 |
| 2025/09/19 | 35.37% | 20.64% | 43.9% | 5,317 |
| 2025/09/26 | 35.02% | 21.02% | 43.91% | 5,263 |
| 2025/10/03 | 34.94% | 21.08% | 43.91% | 5,247 |
| 2025/10/09 | 34.94% | 21.08% | 43.91% | 5,217 |
| 2025/10/17 | 34.7% | 21.31% | 43.91% | 5,189 |
| 2025/10/23 | 34.7% | 21.3% | 43.92% | 5,162 |
目前尚無評論