玖鼎電力(4588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.1 | 66.4 | 64.7 | 66.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/21 | 64.9 | 65.6 | 64.5 | 65 | 41 |
| 2025/08/22 | 64.9 | 65.8 | 64.9 | 65.5 | 17 |
| 2025/08/25 | 66.4 | 66.8 | 65.2 | 65.2 | 22 |
| 2025/08/26 | 65.1 | 65.1 | 63 | 64.1 | 154 |
| 2025/08/27 | 63.5 | 64.5 | 63.5 | 64.3 | 29 |
| 2025/08/28 | 63.9 | 64.8 | 63.9 | 64 | 42 |
| 2025/08/29 | 63.4 | 64.3 | 63.4 | 63.9 | 39 |
| 2025/09/01 | 63.9 | 64 | 62.8 | 63 | 62 |
| 2025/09/02 | 63.1 | 63.1 | 62.2 | 63 | 40 |
| 2025/09/03 | 63.5 | 63.6 | 63.3 | 63.4 | 21 |
| 2025/09/04 | 63.4 | 65 | 63.4 | 64.9 | 71 |
| 2025/09/05 | 64.9 | 64.9 | 63.6 | 63.7 | 52 |
| 2025/09/08 | 63.7 | 64 | 63.5 | 63.7 | 26 |
| 2025/09/09 | 63.7 | 64.2 | 63.7 | 64 | 20 |
| 2025/09/10 | 64.1 | 64.4 | 63.5 | 64.3 | 52 |
| 2025/09/11 | 64.3 | 67.2 | 63.9 | 65.5 | 139 |
| 2025/09/12 | 67.5 | 67.5 | 64.5 | 64.6 | 65 |
| 2025/09/15 | 64.8 | 64.8 | 63.9 | 64.2 | 36 |
| 2025/09/16 | 63.8 | 64.9 | 63.7 | 64.4 | 38 |
| 2025/09/17 | 63.9 | 64.3 | 63.9 | 64 | 22 |
| 2025/09/18 | 64.1 | 64.9 | 63.8 | 64 | 23 |
| 2025/09/19 | 64 | 64 | 63.3 | 64 | 37 |
| 2025/09/22 | 64 | 64.6 | 62.1 | 62.7 | 99 |
| 2025/09/23 | 62.6 | 62.6 | 61.7 | 62.4 | 80 |
| 2025/09/24 | 62.4 | 64.1 | 62 | 63.7 | 53 |
| 2025/09/25 | 62.7 | 63.7 | 62.6 | 63.5 | 32 |
| 2025/09/26 | 63 | 63 | 61.5 | 62.2 | 31 |
| 2025/09/30 | 62.1 | 62.9 | 62.1 | 62.9 | 25 |
| 2025/10/01 | 62.6 | 63 | 62 | 62.2 | 47 |
| 2025/10/02 | 61.9 | 62 | 61 | 61.7 | 85 |
| 2025/10/03 | 62 | 62 | 60.1 | 60.2 | 99 |
| 2025/10/07 | 60.5 | 61 | 59.9 | 60.8 | 69 |
| 2025/10/08 | 60.3 | 60.9 | 60.3 | 60.9 | 23 |
| 2025/10/09 | 62 | 62.1 | 61 | 61.3 | 86 |
| 2025/10/13 | 58 | 60 | 57.8 | 59.8 | 61 |
| 2025/10/14 | 59.9 | 61 | 59.8 | 60 | 45 |
| 2025/10/15 | 60.1 | 61 | 60.1 | 60.1 | 24 |
| 2025/10/16 | 60.1 | 60.8 | 59.3 | 60.4 | 45 |
| 2025/10/17 | 59.7 | 60.1 | 59.5 | 60.1 | 27 |
| 2025/10/20 | 60 | 60 | 59 | 59.8 | 37 |
| 2025/10/21 | 60.4 | 60.4 | 59 | 59.5 | 22 |
| 2025/10/22 | 59.1 | 60.6 | 59 | 60.5 | 54 |
| 2025/10/23 | 62 | 62 | 59.8 | 60.2 | 46 |
| 2025/10/27 | 60.4 | 60.5 | 59.5 | 60 | 36 |
| 2025/10/28 | 60 | 60 | 59.1 | 59.8 | 34 |
| 2025/10/29 | 59.5 | 59.5 | 59.2 | 59.2 | 14 |
| 2025/10/30 | 59.3 | 59.5 | 59.1 | 59.4 | 47 |
| 2025/10/31 | 60 | 65.3 | 60 | 65.3 | 471 |
| 2025/11/03 | 71.3 | 71.8 | 68.9 | 71.8 | 749 |
| 2025/11/04 | 73.9 | 77 | 69.1 | 69.1 | 1,980 |
| 2025/11/05 | 67.9 | 71.3 | 65.6 | 69.2 | 490 |
| 2025/11/06 | 69.6 | 71.5 | 68.4 | 68.6 | 222 |
| 2025/11/07 | 68.6 | 69.7 | 66.6 | 66.6 | 125 |
| 2025/11/10 | 65.2 | 67.1 | 64.7 | 65.3 | 102 |
| 2025/11/11 | 63.6 | 63.6 | 61 | 61.3 | 162 |
| 2025/11/12 | 62 | 62 | 60.9 | 61.3 | 47 |
| 2025/11/13 | 61.1 | 61.5 | 60.2 | 60.9 | 43 |
| 2025/11/14 | 60 | 60.8 | 60 | 60.2 | 69 |
| 2025/11/17 | 60 | 60.1 | 59.5 | 59.9 | 69 |
| 2025/11/18 | 59.5 | 59.8 | 58.6 | 58.8 | 84 |
| 2025/11/19 | 58.8 | 59.5 | 58.8 | 59.1 | 36 |
| 2025/11/20 | 60 | 62.4 | 60 | 60.3 | 45 |
| 2025/11/21 | 59.9 | 60.1 | 59.5 | 59.6 | 47 |
| 2025/11/24 | 59.2 | 60.7 | 59.2 | 59.5 | 20 |
| 2025/11/25 | 59.9 | 60.3 | 59.7 | 60.3 | 28 |
| 2025/11/26 | 60.8 | 60.8 | 60.2 | 60.3 | 40 |
| 2025/11/27 | 60.3 | 60.8 | 60.2 | 60.5 | 38 |
| 2025/11/28 | 60.2 | 60.5 | 60.1 | 60.3 | 27 |
| 2025/12/01 | 59.8 | 60 | 59.7 | 59.9 | 27 |
| 2025/12/02 | 62 | 64 | 61.9 | 63.4 | 153 |
| 2025/12/03 | 63.6 | 64.4 | 62.3 | 63 | 88 |
| 2025/12/04 | 62.5 | 65.7 | 62.5 | 64 | 112 |
| 2025/12/05 | 64 | 64.9 | 63.9 | 64.7 | 84 |
| 2025/12/08 | 65.6 | 66.2 | 64 | 64 | 76 |
| 2025/12/09 | 63.4 | 64 | 63 | 63 | 39 |
| 2025/12/10 | 65.7 | 65.7 | 63.6 | 64.3 | 40 |
| 2025/12/11 | 64.1 | 64.1 | 63.1 | 63.1 | 26 |
| 2025/12/12 | 62.4 | 64.3 | 62.4 | 63.2 | 19 |
| 2025/12/15 | 62.8 | 64.9 | 62.8 | 63.8 | 51 |
| 2025/12/16 | 63.4 | 63.4 | 62 | 62 | 24 |
| 2025/12/17 | 62.1 | 62.6 | 61.9 | 62.6 | 22 |
| 2025/12/18 | 62.6 | 62.8 | 61.8 | 61.8 | 14 |
| 2025/12/19 | 62.6 | 63.1 | 62.1 | 62.2 | 16 |
| 2025/12/22 | 62.5 | 62.7 | 62 | 62.3 | 25 |
| 2025/12/23 | 62.3 | 62.7 | 62 | 62.3 | 26 |
| 2025/12/24 | 61.7 | 63.9 | 61.6 | 62.1 | 39 |
| 2025/12/26 | 62.4 | 62.4 | 61.9 | 62.1 | 23 |
| 2025/12/29 | 61.5 | 62.1 | 61 | 61.6 | 45 |
| 2025/12/30 | 61 | 61.1 | 60.6 | 60.8 | 22 |
| 2025/12/31 | 60.8 | 61.1 | 60.5 | 60.8 | 36 |
| 2026/01/02 | 60.5 | 61.3 | 60.5 | 61.2 | 49 |
| 2026/01/05 | 62 | 62 | 59.5 | 59.8 | 94 |
| 2026/01/06 | 60 | 60 | 59.4 | 59.7 | 40 |
| 2026/01/07 | 59.7 | 60.6 | 59.7 | 59.9 | 46 |
| 2026/01/08 | 60.7 | 60.7 | 60.1 | 60.3 | 36 |
| 2026/01/09 | 59.8 | 60.2 | 59.6 | 60.2 | 41 |
| 2026/01/12 | 61 | 61.9 | 59.9 | 61.2 | 86 |
| 2026/01/13 | 61 | 61.4 | 60.7 | 60.8 | 41 |
| 2026/01/14 | 60.8 | 66.8 | 60.5 | 66.8 | 255 |
| 2026/01/15 | 70 | 70 | 64.6 | 64.6 | 605 |
| 2026/01/16 | 65.9 | 68.7 | 65.6 | 68.2 | 635 |
| 2026/01/19 | 68.2 | 70.8 | 66.6 | 68.1 | 389 |
| 2026/01/20 | 68.1 | 72 | 67 | 68.1 | 523 |
| 2026/01/21 | 68 | 74.1 | 67.3 | 69.2 | 677 |
| 2026/01/22 | 69.9 | 76.1 | 69.9 | 74 | 1,573 |
| 2026/01/23 | 73.8 | 74.3 | 70.5 | 70.5 | 652 |
| 2026/01/26 | 71.8 | 71.8 | 68.9 | 69.1 | 224 |
| 2026/01/27 | 69.1 | 70 | 68 | 68.8 | 125 |
| 2026/01/28 | 68.5 | 70.3 | 68.5 | 69.8 | 148 |
| 2026/01/29 | 69.8 | 69.8 | 67 | 67 | 132 |
| 2026/01/30 | 67.8 | 67.8 | 65.9 | 65.9 | 86 |
| 2026/02/02 | 66.9 | 67 | 65.6 | 66.4 | 68 |
| 2026/02/03 | 66.9 | 69.8 | 66.9 | 67.5 | 181 |
| 2026/02/04 | 67.1 | 69.3 | 67.1 | 69 | 53 |
| 2026/02/05 | 67.8 | 68 | 66.6 | 66.6 | 73 |
| 2026/02/06 | 66 | 66 | 63.8 | 64.3 | 87 |
| 2026/02/09 | 65.4 | 66 | 64.3 | 64.3 | 26 |
| 2026/02/10 | 64.3 | 65.4 | 63.9 | 64.5 | 64 |
| 2026/02/11 | 64.5 | 65.3 | 63.9 | 65 | 35 |
| 2026/02/23 | 65.1 | 66.4 | 64.7 | 66.3 | 111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 玖鼎電力 (4588) 股價走勢分析與操作建議 綜合圖表所…
玖鼎電力 (4588) 股價走勢分析與操作建議
綜合圖表所示的玖鼎電力 (4588) 近 90 日 K 線圖,並考量至 2026 年 2 月 23 日的交易數據,預計未來數天至數週,該股票股價將呈現 盤整偏弱 的趨勢。主要理由是短期均線 MA5 已跌破長期均線 MA20,且 MA20 本身亦呈現緩慢下彎的跡象,顯示多方力道明顯減弱。成交量方面,近期交易量相對低迷,缺乏積極的進場動能,加上前波高點未能有效突破,後續若無重大利多消息,股價難以快速反彈。圖表細節分析
玖鼎電力 (4588) 的 K 線圖展示了自 2025 年 8 月 21 日至 2026 年 2 月 23 日的股價波動情況。其中:
- K 線(日 K): 紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。圖中可見,在 2025 年 10 月下旬至 11 月初,曾出現一波明顯的上漲行情,股價一度衝高至 75 以上。然而,此後股價便開始回落,並在 60 至 70 區間震盪。近期(2026 年 1 月下旬至 2 月下旬),股價呈現下跌後的小幅反彈,但反彈力度有限。
- MA5(短期移動平均線): 綠色線代表 5 日移動平均線。近期 MA5 線呈現明顯的下彎趨勢,顯示短期內賣壓較重。
- MA20(長期移動平均線): 黃色線代表 20 日移動平均線。MA20 線目前呈現緩慢下彎的走勢,且 MA5 線已跌破 MA20 線,形成「死亡交叉」,這通常被視為一個看跌的技術訊號。
- 成交量: 藍色柱狀圖代表每日的成交量。圖中可見,在 2025 年 10 月下旬至 11 月初的上漲行情中,成交量顯著放大,顯示有較大的買盤介入。然而,隨後股價回落,成交量也趨於平穩或下降。近期,雖然股價有所波動,但成交量並未出現明顯的放量跡象,顯示市場參與意願不高。
未來目標價格區間預測
基於上述分析,預計玖鼎電力 (4588) 在未來數天至數週內,股價可能在 59 至 64 元的區間內運行。若遇到較大的賣壓,有可能下探至 57 元附近;若能獲得支撐並出現反彈,則可能挑戰 MA20 附近的壓力,但要突破至 66 元以上則需要較強的動能。操作建議
對於散戶投資人而言,面對玖鼎電力 (4588) 當前的走勢,回答「XX 股票可以買嗎」這個問題,我的建議是:暫時不建議積極買入。 具體操作建議如下:
- 謹慎觀望: 由於技術指標顯示偏弱,且成交量不足,目前並非理想的進場時機。建議投資人保持觀望,待市場出現更明確的買進訊號後再考慮進場。
- 設定停損: 若已有持股,建議投資人設定合理的停損點。考慮到 MA20 下彎且 MA5 處於其下方,可將停損設定在近期低點(約 57 元)下方,以控制潛在的損失。
- 等待反彈機會: 若股價能出現明顯的反彈,並有效站上 MA20,且成交量能同步放大,則可考慮分批減碼或獲利了結。
- 關注基本面: 技術分析僅為其中一個面向,投資人仍應關注玖鼎電力的基本面消息,例如公司營收、獲利能力、產業前景等,綜合判斷其長期投資價值。
總結
玖鼎電力 (4588) 在 2026 年 2 月 23 日的股價走勢顯示,短期內面臨技術性壓力,預計未來數天至數週將以 盤整偏弱 的趨勢為主,目標價格區間暫定為 59 至 64 元。散戶投資人應謹慎操作,暫時避免積極買入,並密切關注市場動態與公司基本面變化。