玖鼎電力(4588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.4 | 64.3 | 63.4 | 63.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 84.3 | 84.6 | 83.2 | 83.7 | 48 |
2025/03/12 | 84 | 84.1 | 83.4 | 83.4 | 37 |
2025/03/13 | 83.3 | 84.3 | 82.1 | 82.2 | 42 |
2025/03/14 | 82.2 | 82.4 | 80.2 | 82 | 41 |
2025/03/17 | 82.7 | 83.2 | 82.5 | 82.8 | 37 |
2025/03/18 | 83.3 | 83.3 | 82.5 | 83.1 | 20 |
2025/03/19 | 82.7 | 82.7 | 81.9 | 81.9 | 21 |
2025/03/20 | 84.2 | 84.3 | 82.3 | 83.7 | 33 |
2025/03/21 | 82.8 | 83.5 | 82.3 | 82.9 | 26 |
2025/03/24 | 82.8 | 83.8 | 81.9 | 82.1 | 58 |
2025/03/25 | 82.5 | 82.5 | 81 | 81.3 | 47 |
2025/03/26 | 82.4 | 83.7 | 82.4 | 83.4 | 52 |
2025/03/27 | 83.2 | 83.2 | 82.3 | 82.4 | 27 |
2025/03/28 | 82.4 | 82.4 | 80.6 | 81.6 | 72 |
2025/03/31 | 79.5 | 80 | 75.6 | 75.9 | 177 |
2025/04/01 | 77 | 77.4 | 76.1 | 76.4 | 32 |
2025/04/02 | 78 | 78.8 | 77 | 77.7 | 32 |
2025/04/07 | 70 | 70 | 70 | 70 | 36 |
2025/04/08 | 63.9 | 65.5 | 63 | 63.8 | 223 |
2025/04/09 | 63.8 | 63.8 | 57.5 | 57.9 | 248 |
2025/04/10 | 63.6 | 63.6 | 63.5 | 63.6 | 57 |
2025/04/11 | 63.5 | 67 | 61.6 | 66 | 80 |
2025/04/14 | 66.2 | 68.9 | 66.2 | 67.4 | 70 |
2025/04/15 | 68 | 70.1 | 68 | 69.5 | 72 |
2025/04/16 | 68.9 | 69 | 67.7 | 67.7 | 41 |
2025/04/17 | 66.9 | 67 | 65.7 | 66.5 | 37 |
2025/04/18 | 66.5 | 66.5 | 65.1 | 65.1 | 16 |
2025/04/21 | 65.8 | 65.8 | 63.3 | 63.9 | 48 |
2025/04/22 | 63.9 | 65 | 63.3 | 64.1 | 24 |
2025/04/23 | 64.5 | 66.3 | 64.5 | 65.7 | 21 |
2025/04/24 | 66 | 66 | 64 | 64 | 22 |
2025/04/25 | 65.7 | 66.7 | 65.7 | 65.9 | 42 |
2025/04/28 | 66 | 66.8 | 66 | 66.4 | 15 |
2025/04/29 | 67.8 | 69.2 | 66.7 | 69.1 | 50 |
2025/04/30 | 69.9 | 71.4 | 69 | 69.6 | 70 |
2025/05/02 | 71.7 | 76.5 | 71.7 | 76.5 | 196 |
2025/05/05 | 81.5 | 84.1 | 78 | 83 | 1,560 |
2025/05/06 | 84.5 | 84.8 | 81.2 | 82 | 670 |
2025/05/07 | 82.9 | 82.9 | 80.2 | 80.3 | 568 |
2025/05/08 | 82 | 83 | 80.6 | 80.6 | 353 |
2025/05/09 | 81.5 | 82.9 | 79 | 79.7 | 467 |
2025/05/12 | 79.9 | 81.7 | 79.7 | 80.5 | 141 |
2025/05/13 | 81.5 | 82.8 | 80 | 80.1 | 175 |
2025/05/14 | 81 | 81 | 80 | 80.5 | 151 |
2025/05/15 | 80 | 80.6 | 79.5 | 80.4 | 55 |
2025/05/16 | 81 | 88 | 81 | 82.1 | 1,199 |
2025/05/19 | 83.2 | 85.8 | 82.1 | 82.3 | 1,448 |
2025/05/20 | 82.6 | 83.1 | 80.6 | 81 | 359 |
2025/05/21 | 81.1 | 81.4 | 80 | 80.5 | 114 |
2025/05/22 | 80.5 | 83.4 | 80.2 | 80.9 | 258 |
2025/05/23 | 80.9 | 81.1 | 80.1 | 80.5 | 105 |
2025/05/26 | 81.5 | 81.5 | 79.8 | 79.8 | 88 |
2025/05/27 | 80.6 | 80.6 | 78.1 | 78.1 | 108 |
2025/05/28 | 78.2 | 79.3 | 77.5 | 77.6 | 51 |
2025/05/29 | 77.6 | 77.7 | 77.1 | 77.1 | 66 |
2025/06/02 | 77.6 | 77.6 | 76 | 76.1 | 86 |
2025/06/03 | 77.3 | 77.6 | 76.8 | 77.2 | 51 |
2025/06/04 | 77.2 | 78 | 77.2 | 77.2 | 44 |
2025/06/05 | 78.7 | 80.8 | 77.3 | 77.8 | 124 |
2025/06/06 | 78 | 79 | 78 | 78.3 | 38 |
2025/06/09 | 77.7 | 77.7 | 76.6 | 76.8 | 65 |
2025/06/10 | 77 | 77.4 | 76.3 | 76.7 | 55 |
2025/06/11 | 76.3 | 76.7 | 75.9 | 75.9 | 101 |
2025/06/12 | 76.7 | 76.7 | 75.1 | 76 | 61 |
2025/06/13 | 75.6 | 76 | 74.7 | 74.7 | 83 |
2025/06/16 | 74.8 | 75.1 | 73.3 | 74.4 | 62 |
2025/06/17 | 75 | 75.4 | 74.1 | 74.5 | 48 |
2025/06/18 | 74.5 | 75.8 | 74.5 | 74.8 | 64 |
2025/06/19 | 79.3 | 79.3 | 74.8 | 75.1 | 108 |
2025/06/20 | 75 | 75 | 70.1 | 72.6 | 131 |
2025/06/23 | 69.3 | 71.3 | 69.3 | 71 | 67 |
2025/06/24 | 71 | 73.7 | 71 | 73 | 32 |
2025/06/25 | 73 | 73 | 71.5 | 72.6 | 43 |
2025/06/26 | 71.9 | 73.9 | 71.9 | 73 | 34 |
2025/06/27 | 74.8 | 74.8 | 72.8 | 73.4 | 137 |
2025/06/30 | 72.6 | 72.7 | 71.5 | 71.5 | 40 |
2025/07/01 | 71.6 | 74 | 71.6 | 72.5 | 32 |
2025/07/02 | 72.5 | 72.5 | 71.9 | 72 | 22 |
2025/07/03 | 71.6 | 74.8 | 71.6 | 74 | 63 |
2025/07/04 | 73.5 | 74 | 72.1 | 72.7 | 49 |
2025/07/07 | 72.1 | 72.3 | 71.5 | 71.8 | 34 |
2025/07/08 | 71.5 | 72 | 70.5 | 71.1 | 64 |
2025/07/09 | 70.3 | 72 | 70.3 | 71.3 | 73 |
2025/07/10 | 70.4 | 70.4 | 68.3 | 68.9 | 83 |
2025/07/11 | 68.9 | 71.1 | 68.9 | 70.3 | 58 |
2025/07/14 | 71.2 | 71.8 | 70.1 | 70.5 | 54 |
2025/07/15 | 70.5 | 70.5 | 69.4 | 69.7 | 29 |
2025/07/16 | 70 | 70 | 68.1 | 68.2 | 125 |
2025/07/17 | 68.2 | 68.2 | 67.1 | 67.5 | 75 |
2025/07/18 | 67.5 | 68.4 | 66.3 | 66.9 | 94 |
2025/07/21 | 66.2 | 67.1 | 66.2 | 67.1 | 44 |
2025/07/22 | 67.1 | 67.1 | 64 | 65 | 272 |
2025/07/23 | 65 | 66.5 | 65 | 65.6 | 51 |
2025/07/24 | 65.1 | 65.1 | 64 | 64.6 | 65 |
2025/07/25 | 64.6 | 64.6 | 64 | 64.6 | 66 |
2025/07/28 | 64.7 | 66 | 64.7 | 65.8 | 27 |
2025/07/29 | 65 | 65.2 | 64 | 64.6 | 39 |
2025/07/30 | 64.8 | 66.5 | 64.3 | 66.2 | 55 |
2025/07/31 | 65.5 | 65.8 | 65 | 65.1 | 49 |
2025/08/01 | 64.5 | 68 | 64.1 | 66.1 | 57 |
2025/08/04 | 65.2 | 66.8 | 65 | 66.8 | 90 |
2025/08/05 | 66.3 | 68.2 | 66.1 | 67.3 | 70 |
2025/08/06 | 67.3 | 67.5 | 67.2 | 67.2 | 29 |
2025/08/07 | 70.5 | 70.5 | 67.4 | 68 | 52 |
2025/08/08 | 67.7 | 67.9 | 66.8 | 66.8 | 34 |
2025/08/11 | 65.5 | 68.3 | 65.5 | 66.4 | 53 |
2025/08/12 | 66.4 | 66.5 | 65.3 | 66.3 | 21 |
2025/08/13 | 66.4 | 66.4 | 64.3 | 64.6 | 99 |
2025/08/14 | 64.6 | 66.3 | 64.2 | 65.5 | 52 |
2025/08/15 | 64.5 | 65.2 | 64.5 | 64.6 | 106 |
2025/08/18 | 64.9 | 65.8 | 64.6 | 65.6 | 36 |
2025/08/19 | 65.9 | 67.3 | 65.9 | 66 | 51 |
2025/08/20 | 65.5 | 65.5 | 63.5 | 64.3 | 121 |
2025/08/21 | 64.9 | 65.6 | 64.5 | 65 | 48 |
2025/08/22 | 64.9 | 65.8 | 64.9 | 65.5 | 34 |
2025/08/25 | 66.4 | 66.8 | 65.2 | 65.2 | 107 |
2025/08/26 | 65.1 | 65.1 | 63 | 64.1 | 193 |
2025/08/27 | 63.5 | 64.5 | 63.5 | 64.3 | 46 |
2025/08/28 | 63.9 | 64.8 | 63.9 | 64 | 39 |
2025/08/29 | 63.4 | 64.3 | 63.4 | 63.9 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 玖鼎電力 (4588) 股價走勢分析與操作建議 整體趨勢判…
玖鼎電力 (4588) 股價走勢分析與操作建議
整體趨勢判斷與未來展望
根據所提供的玖鼎電力 (4588) 最近 90 個交易日的 K 線圖,目前股價呈現偏弱整理趨勢。從圖表中可見,股價在經歷一波下跌後,於 2025 年 4 月份出現反彈,但隨後再次進入盤整並緩慢走跌。近期(截至 2025 年 8 月 29 日),股價在 MA5(短期移動平均線)和 MA20(長期移動平均線)之下運行,且兩條移動平均線呈現空頭排列(MA5 在 MA20 之下且均朝下),顯示短期賣壓較重,中長期趨勢亦不樂觀。成交量柱狀圖顯示,近期交易量並未出現顯著放大的跡象,缺乏強勁的買盤動能。綜合以上觀察,預計未來數天至數週,玖鼎電力股價仍可能維持弱勢整理或小幅下跌的格局,除非有重大利多消息出現,否則難以出現明顯反彈。
未來目標價格區間
考量到目前股價在 MA20 下方且整體走勢偏弱,若無意外的利多,短期內股價可能尋求支撐。目前股價約落在 63-65 元之間。若持續弱勢,可能測試 60 元整數關卡,甚至有機會下探至 58-59 元的區間。反之,若能有效站穩 MA20 並向上突破,則有機會挑戰 68-70 元的壓力區。因此,預計未來一段時間的目標價格區間將落在 58-70 元。
詳細圖表分析
圖表顯示,玖鼎電力在 2025 年 3 月份曾有一波明顯的下跌,股價從 85 元上方快速回落至 62 元附近。隨後,在 4 月份出現了一波較為強勁的反彈,MA5 和 MA20 均向上攀升,甚至出現了黃金交叉的跡象。然而,此反彈未能持續,股價隨即進入震盪整理,並在 6 月份後再次進入下行趨勢。 MA5 和 MA20 從 6 月份開始再度呈現空頭排列,並逐漸擴大乖離。近期,股價多次嘗試觸及 MA20,但均未能有效突破,顯示 MA20 形成重要的壓力。成交量方面,在 4 月份的反彈期間,成交量有所放大,但隨後又迅速萎縮,反映了市場追價意願不高。最近幾日的交易量保持在相對較低的水平,未能提供足夠的動能來扭轉目前的趨勢。日 K 線圖中,近期的 K 線結構多為帶有長上影線或實體較小的紅綠K線,顯示多空爭奪激烈,但賣方力量略顯佔優。
操作建議
對於散戶投資人而言,面對玖鼎電力目前的弱勢格局,操作上應以謹慎保守為主。
- 「玖鼎電力可以買嗎?」:若投資人是想在此時進場買入,建議暫時觀望。目前股價趨勢不利,且缺乏明顯的買進訊號。若想參與,可待股價出現止跌訊號,例如能夠站穩 MA20 並形成底部型態時再考慮。
- 現有持股者:若手中持有玖鼎電力,且並非以長線價值投資的思維持有,建議考慮逢高減碼。特別是當股價反彈接近 MA20 或短期均線壓力時,可以考慮部分或全部出脫,以降低風險。如果看好公司基本面,則需忍受短期波動,並觀察長期趨勢是否能扭轉。
- 操作策略:若堅持操作,建議採取極短線的波段操作。在股價回測支撐(約 60-62 元)時可小量試單,並設定嚴格的停損點(例如跌破 59 元)。若股價能夠有效突破 68 元以上,且成交量放大,則可考慮追價,但需嚴格執行停利。
- 風險控管:由於目前趨勢不利,建議控制倉位大小,並避免過度槓桿。將資金分散到其他更有潛力或趨勢較強的標的上,是降低整體風險的有效方法。
總結與重申
綜合以上分析,玖鼎電力 (4588) 在 2025 年 8 月 31 日的當前走勢顯示,股價處於偏弱整理狀態,預計未來數天至數週仍將維持弱勢或小幅下跌的格局。預計的目標價格區間為 58-70 元。
針對散戶投資人,對於「玖鼎電力可以買嗎?」的疑問,建議暫時觀望,避免在此時積極進場。現有持股者可考慮逢高減碼。若要操作,務必採取嚴格的風險控管措施,設定好停損點,並小倉位操作。投資人應持續關注公司基本面變化及整體市場情緒,以做出更為明智的決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.68% | 17.86% | 46.4% | 6,194 |
2024/09/27 | 35.74% | 20.15% | 44.05% | 6,177 |
2024/10/04 | 35.75% | 20.15% | 44.05% | 6,161 |
2024/10/11 | 35.72% | 20.16% | 44.05% | 6,123 |
2024/10/18 | 35.47% | 20.4% | 44.05% | 6,086 |
2024/10/25 | 35.74% | 20.15% | 44.04% | 6,062 |
2024/11/01 | 35.73% | 20.16% | 44.04% | 6,030 |
2024/11/08 | 35.45% | 20.44% | 44.03% | 5,981 |
2024/11/15 | 35.4% | 20.47% | 44.08% | 5,948 |
2024/11/22 | 35.7% | 20.14% | 44.09% | 5,900 |
2024/11/29 | 35.64% | 20.17% | 44.12% | 5,868 |
2024/12/06 | 34.98% | 20.83% | 44.11% | 5,857 |
2024/12/13 | 35.66% | 20.2% | 44.06% | 5,924 |
2024/12/20 | 35.6% | 20.26% | 44.06% | 5,891 |
2024/12/27 | 35.64% | 20.22% | 44.06% | 5,872 |
2025/01/03 | 35.9% | 19.97% | 44.05% | 5,834 |
2025/01/10 | 35.88% | 20.02% | 44.03% | 5,815 |
2025/01/17 | 35.86% | 20.02% | 44.04% | 5,779 |
2025/01/22 | 35.64% | 20.26% | 44.03% | 5,762 |
2025/02/07 | 35.64% | 20.26% | 44.03% | 5,767 |
2025/02/14 | 35.65% | 20.26% | 44.04% | 5,740 |
2025/02/21 | 35.39% | 20.52% | 44.02% | 5,759 |
2025/02/27 | 35.54% | 20.48% | 43.91% | 5,741 |
2025/03/07 | 35.63% | 20.43% | 43.89% | 5,689 |
2025/03/14 | 35.61% | 20.43% | 43.89% | 5,643 |
2025/03/21 | 35.38% | 20.66% | 43.89% | 5,624 |
2025/03/28 | 35.15% | 20.9% | 43.89% | 5,614 |
2025/04/02 | 35.38% | 20.66% | 43.9% | 5,605 |
2025/04/11 | 35.22% | 20.76% | 43.93% | 5,544 |
2025/04/18 | 35.43% | 20.59% | 43.9% | 5,536 |
2025/04/25 | 35.4% | 20.62% | 43.9% | 5,523 |
2025/05/02 | 35.37% | 20.63% | 43.9% | 5,526 |
2025/05/09 | 35.45% | 20.56% | 43.89% | 5,678 |
2025/05/16 | 35.48% | 20.53% | 43.89% | 5,675 |
2025/05/23 | 35.98% | 20.04% | 43.9% | 5,747 |
2025/05/29 | 35.99% | 20.04% | 43.9% | 5,723 |
2025/06/06 | 35.98% | 20.04% | 43.9% | 5,705 |
2025/06/13 | 35.98% | 20.04% | 43.89% | 5,667 |
2025/06/20 | 36.24% | 19.8% | 43.89% | 5,653 |
2025/06/27 | 35.97% | 20.05% | 43.9% | 5,619 |
2025/07/04 | 36% | 20.05% | 43.89% | 5,587 |
2025/07/11 | 36.22% | 19.81% | 43.89% | 5,601 |
2025/07/18 | 36.22% | 19.82% | 43.89% | 5,568 |
2025/07/25 | 36.21% | 19.82% | 43.9% | 5,559 |
2025/08/01 | 36.19% | 19.81% | 43.9% | 5,531 |
2025/08/08 | 36.24% | 19.79% | 43.9% | 5,499 |
2025/08/15 | 35.73% | 20.28% | 43.9% | 5,479 |
2025/08/22 | 35.49% | 20.52% | 43.9% | 5,436 |
2025/08/29 | 35.74% | 20.27% | 43.9% | 5,404 |
目前尚無評論