拓凱(4536)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 166 |
166 |
163 |
163.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
199 |
203.5 |
197.5 |
199.5 |
1,095 |
| 2025/06/04 |
202.5 |
204 |
200 |
200 |
726 |
| 2025/06/05 |
202 |
202 |
198 |
199 |
1,856 |
| 2025/06/06 |
199 |
200 |
193 |
196 |
304 |
| 2025/06/09 |
198.5 |
202 |
198.5 |
200.5 |
293 |
| 2025/06/10 |
202.5 |
206 |
200.5 |
203.5 |
677 |
| 2025/06/11 |
190 |
191.5 |
184 |
187.5 |
2,532 |
| 2025/06/12 |
188 |
190 |
187 |
187.5 |
678 |
| 2025/06/13 |
185.5 |
187 |
183 |
185 |
950 |
| 2025/06/16 |
184 |
185.5 |
183.5 |
184.5 |
265 |
| 2025/06/17 |
184.5 |
186.5 |
184 |
185 |
324 |
| 2025/06/18 |
185 |
189.5 |
185 |
189 |
379 |
| 2025/06/19 |
188 |
188 |
184.5 |
185 |
441 |
| 2025/06/20 |
185 |
185 |
182 |
183 |
445 |
| 2025/06/23 |
182 |
183.5 |
181 |
183.5 |
214 |
| 2025/06/24 |
186 |
187.5 |
186 |
187 |
195 |
| 2025/06/25 |
187.5 |
188 |
186 |
186 |
198 |
| 2025/06/26 |
186 |
188.5 |
186 |
186.5 |
180 |
| 2025/06/27 |
187 |
187.5 |
186.5 |
187 |
168 |
| 2025/06/30 |
188.5 |
189.5 |
187 |
187.5 |
188 |
| 2025/07/01 |
188.5 |
189.5 |
186.5 |
188 |
257 |
| 2025/07/02 |
188 |
189.5 |
187.5 |
189 |
128 |
| 2025/07/03 |
190 |
193 |
190 |
192 |
397 |
| 2025/07/04 |
192 |
194 |
191 |
191 |
299 |
| 2025/07/07 |
191 |
191 |
189 |
190 |
177 |
| 2025/07/08 |
190 |
190 |
183 |
185 |
526 |
| 2025/07/09 |
186 |
187.5 |
185 |
187 |
217 |
| 2025/07/10 |
189 |
189 |
185.5 |
188 |
381 |
| 2025/07/11 |
189 |
193.5 |
188 |
190.5 |
468 |
| 2025/07/14 |
191 |
191 |
186.5 |
186.5 |
772 |
| 2025/07/15 |
189 |
189 |
187 |
188 |
641 |
| 2025/07/16 |
179 |
180 |
175.5 |
177.5 |
837 |
| 2025/07/17 |
177.5 |
182 |
177.5 |
182 |
441 |
| 2025/07/18 |
184 |
185 |
182.5 |
184 |
383 |
| 2025/07/21 |
185 |
189 |
185 |
186.5 |
562 |
| 2025/07/22 |
185.5 |
187 |
181.5 |
182 |
499 |
| 2025/07/23 |
184 |
186 |
183.5 |
186 |
200 |
| 2025/07/24 |
187 |
187 |
184 |
185.5 |
151 |
| 2025/07/25 |
185 |
185.5 |
183 |
184 |
141 |
| 2025/07/28 |
183.5 |
183.5 |
182.5 |
182.5 |
139 |
| 2025/07/29 |
183 |
184 |
181.5 |
183 |
203 |
| 2025/07/30 |
183 |
184.5 |
181.5 |
184 |
117 |
| 2025/07/31 |
184 |
184 |
181.5 |
181.5 |
231 |
| 2025/08/01 |
179.5 |
185 |
179.5 |
183.5 |
244 |
| 2025/08/04 |
181.5 |
185 |
181.5 |
184 |
450 |
| 2025/08/05 |
185 |
187 |
183 |
185.5 |
345 |
| 2025/08/06 |
185 |
185 |
183 |
183.5 |
1,265 |
| 2025/08/07 |
183.5 |
184 |
182.5 |
184 |
326 |
| 2025/08/08 |
183.5 |
186 |
183 |
186 |
284 |
| 2025/08/11 |
184.5 |
184.5 |
178.5 |
179 |
1,319 |
| 2025/08/12 |
183.5 |
189 |
182.5 |
183.5 |
999 |
| 2025/08/13 |
184.5 |
188.5 |
184.5 |
187 |
1,715 |
| 2025/08/14 |
188 |
189.5 |
186 |
189 |
459 |
| 2025/08/15 |
189 |
189 |
187 |
187.5 |
637 |
| 2025/08/18 |
188 |
188 |
183 |
184 |
513 |
| 2025/08/19 |
183.5 |
184.5 |
181 |
181.5 |
395 |
| 2025/08/20 |
182 |
182 |
178 |
179.5 |
558 |
| 2025/08/21 |
180.5 |
181.5 |
180.5 |
181 |
125 |
| 2025/08/22 |
181 |
182 |
180 |
181 |
155 |
| 2025/08/25 |
181.5 |
186 |
181 |
185 |
290 |
| 2025/08/26 |
185 |
186.5 |
183.5 |
186 |
271 |
| 2025/08/27 |
185 |
188 |
185 |
187 |
694 |
| 2025/08/28 |
186.5 |
190 |
186.5 |
188 |
897 |
| 2025/08/29 |
188 |
189.5 |
187.5 |
189.5 |
534 |
| 2025/09/01 |
189 |
191.5 |
186.5 |
187 |
1,523 |
| 2025/09/02 |
188 |
188 |
184.5 |
187 |
300 |
| 2025/09/03 |
186.5 |
188.5 |
186.5 |
187 |
284 |
| 2025/09/04 |
188.5 |
195 |
188.5 |
193 |
1,239 |
| 2025/09/05 |
192 |
192 |
186 |
188.5 |
1,539 |
| 2025/09/08 |
188 |
190 |
187 |
190 |
324 |
| 2025/09/09 |
190 |
190.5 |
187 |
188 |
341 |
| 2025/09/10 |
188 |
189.5 |
187 |
187.5 |
252 |
| 2025/09/11 |
186 |
186.5 |
181.5 |
182.5 |
839 |
| 2025/09/12 |
183.5 |
186 |
183.5 |
184 |
238 |
| 2025/09/15 |
185 |
187 |
184.5 |
185 |
592 |
| 2025/09/16 |
185.5 |
186.5 |
184 |
185.5 |
459 |
| 2025/09/17 |
186 |
190.5 |
186 |
187.5 |
576 |
| 2025/09/18 |
189 |
192 |
188 |
189 |
553 |
| 2025/09/19 |
189 |
190.5 |
188.5 |
189.5 |
368 |
| 2025/09/22 |
192 |
195 |
191 |
192 |
2,388 |
| 2025/09/23 |
193.5 |
193.5 |
191.5 |
191.5 |
470 |
| 2025/09/24 |
193 |
194 |
192.5 |
192.5 |
1,906 |
| 2025/09/25 |
193 |
195 |
191 |
191.5 |
1,550 |
| 2025/09/26 |
193 |
193 |
189 |
189.5 |
499 |
| 2025/09/30 |
190 |
194 |
189 |
193 |
700 |
| 2025/10/01 |
193 |
193.5 |
191.5 |
191.5 |
681 |
| 2025/10/02 |
192 |
194 |
192 |
192 |
313 |
| 2025/10/03 |
192 |
193 |
189 |
189.5 |
1,473 |
| 2025/10/07 |
190.5 |
196.5 |
190 |
195 |
775 |
| 2025/10/08 |
195 |
195.5 |
193 |
194.5 |
814 |
| 2025/10/09 |
195 |
195 |
189.5 |
190 |
860 |
| 2025/10/13 |
185 |
188.5 |
183 |
188 |
1,044 |
| 2025/10/14 |
188 |
191 |
184 |
185.5 |
462 |
| 2025/10/15 |
185 |
185.5 |
183 |
185.5 |
423 |
| 2025/10/16 |
184.5 |
187 |
184.5 |
186.5 |
243 |
| 2025/10/17 |
185.5 |
187.5 |
185.5 |
186 |
222 |
| 2025/10/20 |
186 |
187 |
185.5 |
185.5 |
125 |
| 2025/10/21 |
185.5 |
187 |
185.5 |
186 |
162 |
| 2025/10/22 |
185.5 |
191 |
185.5 |
189.5 |
265 |
| 2025/10/23 |
190 |
191.5 |
188.5 |
190.5 |
227 |
| 2025/10/27 |
192 |
192 |
187.5 |
189 |
2,509 |
| 2025/10/28 |
189.5 |
189.5 |
188 |
188 |
132 |
| 2025/10/29 |
188 |
189 |
187.5 |
188.5 |
701 |
| 2025/10/30 |
188.5 |
188.5 |
186 |
186.5 |
355 |
| 2025/10/31 |
186.5 |
188.5 |
186 |
186 |
248 |
| 2025/11/03 |
185 |
187 |
184 |
184 |
297 |
| 2025/11/04 |
184 |
186.5 |
184 |
186.5 |
203 |
| 2025/11/05 |
184.5 |
185 |
180.5 |
182.5 |
704 |
| 2025/11/06 |
182.5 |
184 |
182.5 |
184 |
145 |
| 2025/11/07 |
184 |
184.5 |
182.5 |
184.5 |
149 |
| 2025/11/10 |
185 |
185 |
180 |
182 |
322 |
| 2025/11/11 |
173 |
175 |
170 |
171 |
1,632 |
| 2025/11/12 |
171.5 |
173.5 |
171 |
172 |
359 |
| 2025/11/13 |
172 |
173 |
170.5 |
171 |
367 |
| 2025/11/14 |
170 |
170.5 |
168 |
169 |
364 |
| 2025/11/17 |
169 |
169.5 |
167 |
168 |
296 |
| 2025/11/18 |
167 |
167.5 |
164 |
164.5 |
582 |
| 2025/11/19 |
165.5 |
166 |
163.5 |
164 |
184 |
| 2025/11/20 |
166.5 |
167 |
164 |
165 |
241 |
| 2025/11/21 |
166 |
166 |
163 |
163.5 |
382 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
拓凱 (4536) 股價走勢分析與預測
根據提供的 90 …
拓凱 (4536) 股價走勢分析與預測
根據提供的 90 日 K 線圖,拓凱 (4536) 在未來數天至數週內,預期將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 明顯的下跌趨勢: 觀察圖表可以發現,自 2025 年 11 月初以來,股價呈現急劇且連續的下跌走勢。
- 均線排列: 短期均線 (MA5,綠色線) 已明顯跌破長期均線 (MA20,黃色線),且兩者均呈現向下趨勢。這種「空頭排列」是下跌趨勢的典型指標。
- 成交量變化: 在近期下跌過程中,成交量柱狀圖顯示,雖然有幾次出現較大的成交量,但並未伴隨明顯的止跌反彈跡象,反而可能是在下跌過程中因恐慌性賣壓或換手造成的。
- 近期 K 線形態: 最後幾個交易日 (2025-11-12 至 2025-11-21) 的 K 線多為實體較長且帶有下影線的綠色K線,顯示賣方力量較強,買方承接意願不足。
未來目標價格區間預測
基於目前的技術分析,預計拓凱 (4536) 的股價可能繼續向下方尋找支撐。考慮到近期的下跌幅度以及技術指標的表現,短期內股價可能下探至 160 至 165 元的區間。此區間為圖表中顯示的較低價位,且MA20均線也在此附近。然而,若下跌動能持續增強,亦有可能跌破此區間。
操作建議
對於散戶投資人而言,面對當前拓凱 (4536) 的股價走勢,應持謹慎態度。
- 「XX股票可以買嗎」的回應: 在目前明顯的下跌趨勢和技術指標不利的情況下,不建議在此時進行買入操作。當前價位並非進場的有利時機,若貿然買入,面臨的風險較高。
- 觀望為主: 建議投資人暫時保持觀望,密切關注市場動態以及公司基本面消息。
- 尋找買點: 若未來股價出現止跌訊號,例如出現長下影線、成交量萎縮後回升,或是均線開始出現黃金交叉的跡象,屆時可再考慮伺機進場。
- 風險控管: 若手中已持有該股票,建議嚴格執行停損計畫,以避免進一步的虧損擴大。
總結與重申
總結而言,基於 90 日 K 線圖的技術分析,拓凱 (4536) 目前呈現明顯的下跌趨勢。短期內,預計股價可能下探至 160 至 165 元的區間。在目前的市場環境下,建議散戶投資人避免追價買入,應以觀望為主,並在確認趨勢轉強後再尋找合適的進場點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.46% |
42.69% |
38.77% |
4,634 |
| 2024/09/27 |
18.37% |
42.79% |
38.77% |
4,607 |
| 2024/10/04 |
18.39% |
42.77% |
38.77% |
4,579 |
| 2024/10/11 |
18.51% |
42.64% |
38.77% |
4,607 |
| 2024/10/18 |
18.58% |
42.58% |
38.77% |
4,633 |
| 2024/10/25 |
18.67% |
42.5% |
38.77% |
4,606 |
| 2024/11/01 |
18.03% |
43.12% |
38.77% |
4,480 |
| 2024/11/08 |
17.8% |
43.35% |
38.77% |
4,445 |
| 2024/11/15 |
18.67% |
42.5% |
38.77% |
4,821 |
| 2024/11/22 |
18.77% |
42.38% |
38.77% |
4,942 |
| 2024/11/29 |
18.81% |
42.34% |
38.77% |
4,959 |
| 2024/12/06 |
18.58% |
42.59% |
38.77% |
4,933 |
| 2024/12/13 |
18.73% |
42.43% |
38.77% |
4,966 |
| 2024/12/20 |
18.82% |
42.34% |
38.77% |
4,978 |
| 2024/12/27 |
18.77% |
42.39% |
38.77% |
4,978 |
| 2025/01/03 |
19.02% |
42.13% |
38.77% |
5,153 |
| 2025/01/10 |
19.27% |
41.89% |
38.77% |
5,239 |
| 2025/01/17 |
19.55% |
41.62% |
38.77% |
5,242 |
| 2025/01/22 |
19.54% |
41.62% |
38.77% |
5,280 |
| 2025/02/07 |
20.16% |
39.68% |
40.1% |
5,412 |
| 2025/02/14 |
20.4% |
39.42% |
40.09% |
5,479 |
| 2025/02/21 |
20.43% |
39.41% |
40.09% |
5,522 |
| 2025/02/27 |
20.08% |
39.76% |
40.09% |
5,428 |
| 2025/03/07 |
19.58% |
40.25% |
40.08% |
5,257 |
| 2025/03/14 |
19.33% |
40.52% |
40.08% |
5,186 |
| 2025/03/21 |
19.08% |
40.75% |
40.08% |
5,217 |
| 2025/03/28 |
18.89% |
41.07% |
39.96% |
5,291 |
| 2025/04/02 |
19.23% |
40.73% |
39.96% |
5,358 |
| 2025/04/11 |
19.67% |
40.3% |
39.96% |
5,500 |
| 2025/04/18 |
20.1% |
39.86% |
39.96% |
5,614 |
| 2025/04/25 |
20.04% |
39.88% |
40.01% |
5,614 |
| 2025/05/02 |
19.86% |
40.05% |
40.02% |
5,626 |
| 2025/05/09 |
19.46% |
40.44% |
40.02% |
5,631 |
| 2025/05/16 |
19.29% |
40.6% |
40.02% |
5,633 |
| 2025/05/23 |
19.49% |
40.43% |
40.02% |
5,657 |
| 2025/05/29 |
19.53% |
40.38% |
40.02% |
5,657 |
| 2025/06/06 |
19.52% |
39.28% |
41.12% |
5,730 |
| 2025/06/13 |
20.77% |
38% |
41.13% |
6,211 |
| 2025/06/20 |
21.28% |
37.51% |
41.14% |
6,502 |
| 2025/06/27 |
21.43% |
37.26% |
41.23% |
6,510 |
| 2025/07/04 |
21.3% |
37.42% |
41.21% |
6,475 |
| 2025/07/11 |
21.19% |
37.53% |
41.21% |
6,505 |
| 2025/07/18 |
21.61% |
37.15% |
41.19% |
6,755 |
| 2025/07/25 |
21.42% |
37.3% |
41.22% |
6,683 |
| 2025/08/01 |
21.38% |
37.65% |
40.89% |
6,711 |
| 2025/08/08 |
21.42% |
37.64% |
40.87% |
6,681 |
| 2025/08/15 |
21.05% |
37.99% |
40.88% |
6,635 |
| 2025/08/22 |
21.57% |
37.5% |
40.88% |
6,737 |
| 2025/08/29 |
21.04% |
39.12% |
39.77% |
6,685 |
| 2025/09/05 |
20.94% |
39.22% |
39.77% |
6,593 |
| 2025/09/12 |
21.49% |
38.67% |
39.77% |
6,751 |
| 2025/09/19 |
21.11% |
39.04% |
39.77% |
6,663 |
| 2025/09/26 |
21.08% |
39.07% |
39.77% |
6,669 |
| 2025/10/03 |
21.03% |
39.14% |
39.76% |
6,628 |
| 2025/10/09 |
20.6% |
39.58% |
39.76% |
6,581 |
| 2025/10/17 |
21.23% |
38.94% |
39.76% |
6,656 |
| 2025/10/23 |
20.99% |
39.17% |
39.76% |
6,605 |
| 2025/10/31 |
21.1% |
39.06% |
39.76% |
6,539 |
| 2025/11/07 |
21.51% |
38.65% |
39.76% |
6,613 |
| 2025/11/14 |
22.32% |
37.82% |
39.77% |
6,756 |
評論討論區
發表評論
目前尚無評論