三貝德(8489)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.45 |
40.5 |
40 |
40.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
39.7 |
43.7 |
39.7 |
43.4 |
1,292 |
| 2025/06/03 |
43.75 |
47.55 |
43.45 |
47.55 |
3,089 |
| 2025/06/04 |
47.75 |
49.1 |
45.25 |
48.7 |
3,390 |
| 2025/06/05 |
48.7 |
50.4 |
47.75 |
49.7 |
2,085 |
| 2025/06/06 |
49.75 |
50.5 |
47.2 |
47.45 |
1,856 |
| 2025/06/09 |
46.7 |
49.75 |
45.7 |
47.6 |
1,548 |
| 2025/06/10 |
47.55 |
49.8 |
47.25 |
48.3 |
1,156 |
| 2025/06/11 |
48.7 |
52.2 |
48.6 |
51.4 |
2,290 |
| 2025/06/12 |
51.4 |
52.8 |
50.4 |
52.3 |
1,048 |
| 2025/06/13 |
52.4 |
54.8 |
51.5 |
52 |
2,247 |
| 2025/06/16 |
52.3 |
53.3 |
50.7 |
51.8 |
982 |
| 2025/06/17 |
52.3 |
52.5 |
48.3 |
48.9 |
2,422 |
| 2025/06/18 |
48.5 |
49.2 |
46 |
46.7 |
1,662 |
| 2025/06/19 |
46.8 |
48.55 |
45.6 |
48 |
1,237 |
| 2025/06/20 |
47.55 |
49.05 |
46.7 |
46.7 |
944 |
| 2025/06/23 |
45.4 |
45.7 |
42.6 |
44.95 |
887 |
| 2025/06/24 |
45.75 |
46.6 |
44.5 |
44.5 |
417 |
| 2025/06/25 |
44.85 |
44.95 |
40.65 |
41.5 |
932 |
| 2025/06/26 |
43 |
44.3 |
41.6 |
42.7 |
616 |
| 2025/06/27 |
43 |
43.2 |
42.1 |
42.95 |
188 |
| 2025/06/30 |
41.6 |
43.6 |
41.6 |
43.55 |
248 |
| 2025/07/01 |
43.4 |
45.6 |
43.35 |
44.5 |
438 |
| 2025/07/02 |
44.45 |
45.2 |
42.4 |
42.5 |
525 |
| 2025/07/03 |
42.7 |
43.65 |
42 |
42.75 |
190 |
| 2025/07/04 |
43.4 |
46 |
43.4 |
43.95 |
658 |
| 2025/07/07 |
43.9 |
44.35 |
42.5 |
42.7 |
228 |
| 2025/07/08 |
42.7 |
42.75 |
41.95 |
42.15 |
127 |
| 2025/07/09 |
42.45 |
45.15 |
42.35 |
44.25 |
386 |
| 2025/07/10 |
43.55 |
43.95 |
42.8 |
42.85 |
324 |
| 2025/07/11 |
42.4 |
43.5 |
42.4 |
43.35 |
66 |
| 2025/07/14 |
43.35 |
44.95 |
43.2 |
44.5 |
378 |
| 2025/07/15 |
44.5 |
47.85 |
44 |
47.35 |
846 |
| 2025/07/16 |
47.35 |
48.65 |
47 |
47 |
634 |
| 2025/07/17 |
46.75 |
47.45 |
45.9 |
46.4 |
402 |
| 2025/07/18 |
46.95 |
47 |
45.65 |
46.2 |
371 |
| 2025/07/21 |
46.2 |
46.95 |
45.5 |
46.45 |
140 |
| 2025/07/22 |
46.55 |
48.8 |
45.45 |
45.45 |
493 |
| 2025/07/23 |
45.25 |
46.6 |
44.45 |
44.65 |
520 |
| 2025/07/24 |
44.8 |
44.95 |
43.05 |
43.25 |
703 |
| 2025/07/25 |
42.5 |
43.25 |
41.5 |
41.7 |
633 |
| 2025/07/28 |
41.8 |
42.45 |
41.25 |
41.5 |
286 |
| 2025/07/29 |
41.5 |
41.7 |
40.4 |
41.3 |
345 |
| 2025/07/30 |
41.3 |
41.5 |
40.7 |
40.8 |
144 |
| 2025/07/31 |
40.9 |
40.9 |
39.45 |
39.6 |
534 |
| 2025/08/01 |
39.7 |
42.35 |
39.5 |
41.95 |
403 |
| 2025/08/04 |
42.3 |
42.3 |
41.55 |
42.1 |
267 |
| 2025/08/05 |
42.2 |
42.85 |
41.7 |
42.05 |
312 |
| 2025/08/06 |
41.6 |
42.05 |
41.5 |
41.5 |
320 |
| 2025/08/07 |
42 |
42.65 |
40.85 |
40.85 |
359 |
| 2025/08/08 |
40.85 |
41.05 |
40.5 |
40.8 |
222 |
| 2025/08/11 |
41 |
41 |
40 |
40.3 |
144 |
| 2025/08/12 |
41.45 |
41.45 |
40.2 |
40.2 |
129 |
| 2025/08/13 |
40.1 |
40.45 |
39.6 |
39.85 |
198 |
| 2025/08/14 |
39.85 |
41.25 |
39.5 |
40.5 |
214 |
| 2025/08/15 |
41 |
41 |
40.1 |
40.55 |
304 |
| 2025/08/18 |
40.5 |
41.4 |
40.2 |
40.75 |
184 |
| 2025/08/19 |
40.5 |
40.6 |
39.85 |
40.1 |
319 |
| 2025/08/20 |
38.85 |
39.25 |
37.9 |
38.4 |
433 |
| 2025/08/21 |
38.4 |
39.4 |
38.3 |
38.45 |
154 |
| 2025/08/22 |
38.7 |
38.7 |
37 |
37.05 |
289 |
| 2025/08/25 |
38.2 |
38.7 |
37.25 |
37.45 |
170 |
| 2025/08/26 |
37.75 |
37.85 |
37.05 |
37.4 |
91 |
| 2025/08/27 |
37.85 |
38.55 |
37.6 |
38 |
115 |
| 2025/08/28 |
38.4 |
38.4 |
37.45 |
38.05 |
136 |
| 2025/08/29 |
38.25 |
38.6 |
37.55 |
37.8 |
135 |
| 2025/09/01 |
37.25 |
37.35 |
36.45 |
36.9 |
223 |
| 2025/09/02 |
37.4 |
37.9 |
37.2 |
37.7 |
92 |
| 2025/09/03 |
37.95 |
37.95 |
37.55 |
37.85 |
54 |
| 2025/09/04 |
38.25 |
38.25 |
37.8 |
38.05 |
97 |
| 2025/09/05 |
38.5 |
39.2 |
38.5 |
38.85 |
125 |
| 2025/09/08 |
39.65 |
41.05 |
39 |
41 |
296 |
| 2025/09/09 |
40.55 |
41.35 |
40.25 |
41.15 |
267 |
| 2025/09/10 |
41.2 |
41.7 |
40.65 |
40.65 |
139 |
| 2025/09/11 |
40.7 |
40.7 |
39.45 |
39.45 |
294 |
| 2025/09/12 |
40.05 |
40.05 |
39.3 |
39.3 |
73 |
| 2025/09/15 |
39.3 |
40.25 |
39.3 |
40.25 |
96 |
| 2025/09/16 |
40.15 |
40.8 |
40.1 |
40.5 |
122 |
| 2025/09/17 |
40.5 |
41.8 |
40.5 |
41.8 |
164 |
| 2025/09/18 |
42.2 |
42.55 |
41.1 |
41.8 |
187 |
| 2025/09/19 |
41.95 |
42.6 |
41.45 |
41.5 |
147 |
| 2025/09/22 |
41.1 |
41.2 |
39.8 |
39.85 |
262 |
| 2025/09/23 |
39.85 |
40.35 |
39.5 |
40.35 |
95 |
| 2025/09/24 |
39.95 |
40.4 |
39.95 |
39.95 |
53 |
| 2025/09/25 |
39.95 |
40 |
39.95 |
39.95 |
34 |
| 2025/09/26 |
39.75 |
39.75 |
39 |
39.35 |
74 |
| 2025/09/30 |
39.75 |
40.4 |
39.75 |
40.25 |
39 |
| 2025/10/01 |
40.25 |
43 |
40.25 |
42 |
135 |
| 2025/10/02 |
42.4 |
42.4 |
41 |
41.05 |
104 |
| 2025/10/03 |
40.75 |
42.05 |
40 |
42.05 |
178 |
| 2025/10/07 |
41.8 |
42 |
41.05 |
42 |
134 |
| 2025/10/08 |
43 |
43 |
41 |
43 |
530 |
| 2025/10/09 |
42.35 |
44.8 |
42.35 |
44.35 |
568 |
| 2025/10/13 |
44.35 |
46.5 |
43.35 |
45.5 |
783 |
| 2025/10/14 |
45.8 |
46.5 |
44.3 |
45.55 |
407 |
| 2025/10/16 |
46.85 |
49.5 |
46.4 |
47.2 |
1,229 |
| 2025/10/17 |
47.2 |
48.9 |
47.2 |
48.6 |
370 |
| 2025/10/20 |
48.55 |
48.7 |
47.35 |
47.65 |
257 |
| 2025/10/21 |
48.4 |
48.9 |
45.3 |
46.3 |
646 |
| 2025/10/22 |
45.55 |
47.2 |
45.55 |
46.3 |
84 |
| 2025/10/23 |
45.7 |
47.45 |
45.7 |
47 |
367 |
| 2025/10/27 |
47.05 |
47.05 |
45.7 |
46.05 |
279 |
| 2025/10/28 |
46.15 |
46.2 |
45.7 |
46.2 |
75 |
| 2025/10/29 |
46.2 |
46.25 |
45.4 |
45.4 |
172 |
| 2025/10/30 |
45.75 |
45.75 |
43.6 |
43.75 |
281 |
| 2025/10/31 |
44.25 |
44.25 |
43.5 |
43.75 |
68 |
| 2025/11/03 |
43.75 |
43.75 |
42.8 |
42.8 |
197 |
| 2025/11/04 |
42.65 |
43.25 |
41.5 |
42 |
80 |
| 2025/11/05 |
41.6 |
42 |
41.5 |
41.85 |
78 |
| 2025/11/06 |
41.85 |
41.85 |
40.4 |
40.5 |
299 |
| 2025/11/07 |
40.7 |
41.7 |
40.5 |
41 |
147 |
| 2025/11/10 |
41.45 |
43.25 |
41.45 |
43 |
82 |
| 2025/11/11 |
41.65 |
43.8 |
41 |
41.5 |
173 |
| 2025/11/12 |
41.55 |
42.4 |
40.8 |
40.9 |
154 |
| 2025/11/13 |
41.1 |
41.1 |
40.6 |
40.8 |
57 |
| 2025/11/14 |
40.8 |
40.8 |
40 |
40.15 |
132 |
| 2025/11/17 |
40.2 |
40.35 |
39.25 |
40.35 |
80 |
| 2025/11/18 |
40.3 |
40.45 |
40.05 |
40.3 |
50 |
| 2025/11/19 |
40.35 |
40.5 |
40.3 |
40.4 |
37 |
| 2025/11/20 |
40.4 |
41.2 |
39.85 |
40.2 |
101 |
| 2025/11/21 |
40.45 |
40.5 |
40 |
40.25 |
45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三貝德 (8489) 股票近期走勢分析與未來展望
未來趨勢…
三貝德 (8489) 股票近期走勢分析與未來展望
未來趨勢判斷:
綜合圖表所呈現的三貝德 (8489) 股票近 90 天的走勢,特別是最後交易日 (2025-11-21) 的股價表現,以及移動平均線 (MA5 和 MA20) 與成交量的變化,可以判斷在未來數天至數週內,該股票有機會呈現區間震盪偏向盤整的走勢,或小幅回調的可能性較高。
理由如下:
- 股價位置與移動平均線關係: 在最後幾個交易日,股價 (日K線) 已經跌破了 MA5 (短期移動平均線),並且 MA5 也呈現向下彎曲的趨勢,而 MA20 (長期移動平均線) 則維持在股價之上,並且 MA20 的下降趨勢較為平緩,但仍有下行壓力。MA5 跌破 MA20 是一個潛在的空頭訊號,表明短期市場情緒轉弱。
- 股價近期表現: 最後幾個交易日的 K 線多為實體較短或帶有上下影線的紅綠K線,且股價處於相對低位,但尚未出現明顯的反彈跡象。整體而言,股價在經歷了一段下跌後,似乎進入了一個盤整階段,但賣壓依然存在。
- 成交量分析: 近期的成交量柱狀圖顯示,整體的交易量呈現下降趨勢,尤其是在股價下跌過程中,成交量並未出現顯著放大,這可能意味著市場追價意願不高,但同時也可能表示拋售壓力並未異常強勁,有進入觀望格局的跡象。在股價觸及低點時,成交量略有放大,但不足以形成強勁的反彈動力。
- 整體趨勢: 從近 90 天的圖表來看,股價在 2025 年 10 月下旬經歷了一波反彈後,又開始逐步回落,並受到 MA20 的壓制。目前股價位於 MA20 下方,短期均線 MA5 也向下穿越 MA20,顯示短期的弱勢格局。
未來目標價格區間:
基於上述分析,預計未來數天至數週,三貝德 (8489) 的股價可能在 39.5 元至 43.5 元 之間進行震盪。
- 下方支撐: 參考圖表中最低價位約在 39 元附近,若股價持續走弱,此處可能形成初步支撐。
- 上方壓力: MA20 線目前約在 42.5 元附近,且有向下壓力,MA5 線則在 41 元附近,短期反彈的壓力區可能在 42-43.5 元之間。若能有效突破 MA20,則可能進一步挑戰更高價位,但從當前趨勢來看,可能性較低。
操作建議 (針對散戶投資人):
關於「XX股票可以買嗎」的疑問,針對三貝德 (8489) 在當前時點 (2025-11-22),給予以下操作建議:
- 目前不建議追價買入: 由於股價已跌破短期均線 MA5,且 MA5 穿越 MA20 形成空頭排列,同時股價處於 MA20 下方,顯示短期趨勢偏弱。在沒有出現明顯的止跌訊號或價量配合的買進訊號之前,建議散戶投資人採取觀望態度,避免追高。
- 關注反彈機會: 如果股價能夠在 39.5 元附近獲得有效支撐,並伴隨成交量溫和放大,出現止跌反彈的跡象 (例如,K線由下跌轉為盤整或小幅上漲,且 MA5 開始走平或向上彎曲),則可以考慮少量分批佈局。
- 設定停損點: 若決定進場,務必設定嚴格的停損點。建議將停損點設在 39 元下方,以控制潛在的損失。
- 謹慎操作,分散風險: 股市投資存在風險,散戶投資人應量力而為,不將所有資金投入單一股票。
- 若已持有者: 若已持有該股票,建議密切關注 39.5 元至 40 元的支撐區域,若跌破此區間,則應考慮減碼出場,以避免進一步虧損。
總結預測與目標區間:
總結而言,基於現有的圖表資訊,三貝德 (8489) 在未來數天至數週內,預計將呈現區間震盪偏向盤整或小幅回調的走勢。預估的目標價格區間為 39.5 元至 43.5 元 。
對於散戶投資人而言,在目前情況下,不建議積極追價買入,應以觀望為主。若股價出現明顯止跌訊號並伴隨量價配合,可伺機分批介入,但務必設定嚴格的停損點。若已持有者,則需關注 39.5 元至 40 元的支撐情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.63% |
29.06% |
25.22% |
18,899 |
| 2024/09/27 |
45.65% |
29.06% |
25.22% |
18,946 |
| 2024/10/04 |
45.61% |
29.09% |
25.22% |
18,965 |
| 2024/10/11 |
45.67% |
29.04% |
25.22% |
19,029 |
| 2024/10/18 |
45.27% |
29.42% |
25.22% |
19,107 |
| 2024/10/25 |
45.25% |
29.44% |
25.22% |
19,122 |
| 2024/11/01 |
44.85% |
29.86% |
25.22% |
19,175 |
| 2024/11/08 |
44.75% |
29.97% |
25.22% |
19,231 |
| 2024/11/15 |
44.58% |
30.1% |
25.22% |
19,304 |
| 2024/11/22 |
44.63% |
30.07% |
25.22% |
19,359 |
| 2024/11/29 |
44.66% |
30.41% |
24.85% |
19,425 |
| 2024/12/06 |
44.5% |
30.58% |
24.85% |
19,423 |
| 2024/12/13 |
44.32% |
30.78% |
24.82% |
19,440 |
| 2024/12/20 |
44.59% |
30.51% |
24.82% |
19,484 |
| 2024/12/27 |
44.69% |
30.41% |
24.82% |
19,553 |
| 2025/01/03 |
44.48% |
30.62% |
24.82% |
19,566 |
| 2025/01/10 |
44.83% |
30.28% |
24.82% |
19,529 |
| 2025/01/17 |
44.39% |
30.7% |
24.82% |
19,560 |
| 2025/01/22 |
43.91% |
31.31% |
24.7% |
19,606 |
| 2025/02/07 |
44.18% |
31.03% |
24.69% |
19,718 |
| 2025/02/14 |
44.03% |
31.21% |
24.69% |
19,873 |
| 2025/02/21 |
44.27% |
30.96% |
24.69% |
20,069 |
| 2025/02/27 |
44.2% |
31.55% |
24.15% |
20,252 |
| 2025/03/07 |
43.76% |
35.48% |
20.67% |
20,487 |
| 2025/03/14 |
43.82% |
35.45% |
20.67% |
20,698 |
| 2025/03/21 |
44.44% |
34.81% |
20.67% |
21,008 |
| 2025/03/28 |
44.21% |
38.33% |
17.39% |
21,348 |
| 2025/04/02 |
44.03% |
38.53% |
17.37% |
21,496 |
| 2025/04/11 |
43.53% |
39.01% |
17.36% |
22,012 |
| 2025/04/18 |
43.51% |
39.06% |
17.36% |
21,873 |
| 2025/04/25 |
43.07% |
39.5% |
17.36% |
21,948 |
| 2025/05/02 |
42.63% |
39.94% |
17.36% |
21,967 |
| 2025/05/09 |
41.96% |
40.61% |
17.36% |
21,950 |
| 2025/05/16 |
43.14% |
36.69% |
20.1% |
21,885 |
| 2025/05/23 |
42.63% |
37.24% |
20.1% |
21,795 |
| 2025/05/29 |
42.94% |
37.53% |
20.1% |
21,818 |
| 2025/06/06 |
40.84% |
35.34% |
23.73% |
21,780 |
| 2025/06/13 |
41.6% |
33.9% |
24.43% |
21,691 |
| 2025/06/20 |
38.98% |
37.45% |
23.49% |
21,554 |
| 2025/06/27 |
37.89% |
38.46% |
23.58% |
21,492 |
| 2025/07/04 |
37.53% |
38.93% |
23.46% |
21,529 |
| 2025/07/11 |
37.27% |
39.21% |
23.43% |
21,537 |
| 2025/07/18 |
37.29% |
39.2% |
23.43% |
21,527 |
| 2025/07/25 |
37.07% |
39.43% |
23.43% |
21,645 |
| 2025/08/01 |
37.46% |
39.01% |
23.46% |
21,906 |
| 2025/08/08 |
37.87% |
38.57% |
23.48% |
22,447 |
| 2025/08/15 |
37.5% |
38.97% |
23.47% |
22,605 |
| 2025/08/22 |
37.34% |
41.63% |
20.95% |
22,549 |
| 2025/08/29 |
37.83% |
41.15% |
20.95% |
22,667 |
| 2025/09/05 |
37.36% |
41.66% |
20.92% |
22,764 |
| 2025/09/12 |
37.28% |
41.74% |
20.89% |
22,835 |
| 2025/09/19 |
37.46% |
41.58% |
20.89% |
22,851 |
| 2025/09/26 |
37.38% |
41.65% |
20.89% |
22,862 |
| 2025/10/03 |
37.55% |
41.43% |
20.94% |
22,886 |
| 2025/10/09 |
38.46% |
40.1% |
21.36% |
22,945 |
| 2025/10/17 |
37.87% |
40.52% |
21.54% |
22,907 |
| 2025/10/23 |
37.15% |
41.13% |
21.64% |
22,862 |
| 2025/10/31 |
36.51% |
41.84% |
21.57% |
22,850 |
| 2025/11/07 |
36.59% |
41.76% |
21.56% |
22,869 |
| 2025/11/14 |
36.36% |
42% |
21.58% |
22,923 |
評論討論區
發表評論
ANONYMOUS在2019/05/01 17:23
#8489
行動補習網