泰豐(2102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.15 |
20.05 |
19.1 |
19.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
20.7 |
21.3 |
20.55 |
20.95 |
829 |
| 2025/05/27 |
20.95 |
21.1 |
20.3 |
20.45 |
933 |
| 2025/05/28 |
20.3 |
20.65 |
20.3 |
20.45 |
309 |
| 2025/05/29 |
20.6 |
20.8 |
20.4 |
20.65 |
225 |
| 2025/06/02 |
20.7 |
20.7 |
19.85 |
19.95 |
447 |
| 2025/06/03 |
20.05 |
20.05 |
19.6 |
19.6 |
421 |
| 2025/06/04 |
19.6 |
20.4 |
19.6 |
19.95 |
316 |
| 2025/06/05 |
20 |
20.1 |
19.9 |
20 |
302 |
| 2025/06/06 |
20.05 |
20.75 |
20.05 |
20.55 |
375 |
| 2025/06/09 |
20.5 |
20.8 |
20.35 |
20.8 |
323 |
| 2025/06/10 |
20.75 |
21.05 |
20.75 |
20.75 |
280 |
| 2025/06/11 |
20.6 |
21.1 |
20.55 |
20.6 |
269 |
| 2025/06/12 |
20.65 |
20.95 |
20.55 |
20.7 |
292 |
| 2025/06/13 |
20.6 |
21.05 |
20.6 |
20.8 |
421 |
| 2025/06/16 |
20.75 |
21.25 |
20.7 |
21.15 |
537 |
| 2025/06/17 |
21.25 |
21.9 |
21.2 |
21.5 |
525 |
| 2025/06/18 |
21.65 |
21.8 |
21.5 |
21.65 |
379 |
| 2025/06/19 |
21.75 |
21.75 |
21.35 |
21.4 |
360 |
| 2025/06/20 |
21.55 |
21.85 |
21.1 |
21.5 |
687 |
| 2025/06/23 |
21.5 |
21.6 |
20.9 |
21.05 |
663 |
| 2025/06/24 |
21.2 |
22.25 |
21.2 |
22 |
733 |
| 2025/06/25 |
22.1 |
22.1 |
21.7 |
21.9 |
314 |
| 2025/06/26 |
22.05 |
22.2 |
21.75 |
21.9 |
373 |
| 2025/06/27 |
21.9 |
21.9 |
21.1 |
21.25 |
631 |
| 2025/06/30 |
21.1 |
21.1 |
20.1 |
20.25 |
833 |
| 2025/07/01 |
20.3 |
20.4 |
20 |
20.3 |
346 |
| 2025/07/02 |
21.4 |
21.75 |
20.3 |
20.4 |
1,126 |
| 2025/07/03 |
20.5 |
20.9 |
20.45 |
20.7 |
434 |
| 2025/07/04 |
20.65 |
20.85 |
20.5 |
20.6 |
241 |
| 2025/07/07 |
20.35 |
20.35 |
20 |
20.1 |
277 |
| 2025/07/08 |
20 |
20 |
19 |
19.05 |
795 |
| 2025/07/09 |
19.05 |
20 |
18.8 |
19.7 |
361 |
| 2025/07/10 |
19.65 |
19.75 |
19.5 |
19.65 |
159 |
| 2025/07/11 |
19.65 |
19.9 |
19.55 |
19.65 |
163 |
| 2025/07/14 |
19.55 |
20.35 |
19.55 |
20.05 |
319 |
| 2025/07/15 |
19.95 |
20 |
19.55 |
19.75 |
388 |
| 2025/07/16 |
19.7 |
20.2 |
19.65 |
19.95 |
299 |
| 2025/07/17 |
19.95 |
20.95 |
19.95 |
20.7 |
542 |
| 2025/07/18 |
20.85 |
21.1 |
20.7 |
20.8 |
334 |
| 2025/07/21 |
20.8 |
21 |
20.45 |
20.45 |
337 |
| 2025/07/22 |
20.45 |
20.9 |
20.25 |
20.45 |
348 |
| 2025/07/23 |
20.5 |
21 |
20.5 |
20.8 |
502 |
| 2025/07/24 |
20.9 |
21 |
20.55 |
20.6 |
302 |
| 2025/07/25 |
20.6 |
20.95 |
20.55 |
20.8 |
223 |
| 2025/07/28 |
20.75 |
20.95 |
20.6 |
20.75 |
267 |
| 2025/07/29 |
20.7 |
21.3 |
20.7 |
21.1 |
391 |
| 2025/07/30 |
21.3 |
21.55 |
21 |
21.2 |
311 |
| 2025/07/31 |
21 |
21.25 |
20.65 |
20.9 |
305 |
| 2025/08/01 |
20.65 |
21.1 |
20.6 |
21 |
188 |
| 2025/08/04 |
20.75 |
21.45 |
20.75 |
21.35 |
283 |
| 2025/08/05 |
21.35 |
21.9 |
21.35 |
21.85 |
459 |
| 2025/08/06 |
21.85 |
22.1 |
21.8 |
21.9 |
499 |
| 2025/08/07 |
21.95 |
21.95 |
21.15 |
21.35 |
424 |
| 2025/08/08 |
21.25 |
21.7 |
21 |
21.15 |
328 |
| 2025/08/11 |
21.05 |
21.05 |
20.25 |
20.35 |
488 |
| 2025/08/12 |
20.35 |
20.55 |
20.25 |
20.5 |
240 |
| 2025/08/13 |
20.25 |
20.45 |
19.8 |
19.95 |
590 |
| 2025/08/14 |
19.8 |
19.85 |
19.1 |
19.15 |
954 |
| 2025/08/15 |
19.25 |
19.3 |
19.05 |
19.2 |
414 |
| 2025/08/18 |
19.2 |
20 |
19.1 |
19.45 |
237 |
| 2025/08/19 |
19.45 |
19.8 |
19.35 |
19.6 |
185 |
| 2025/08/20 |
19.6 |
19.9 |
19.45 |
19.6 |
221 |
| 2025/08/21 |
19.7 |
19.95 |
19.7 |
19.75 |
205 |
| 2025/08/22 |
19.7 |
19.8 |
19.65 |
19.7 |
140 |
| 2025/08/25 |
19.85 |
20.1 |
19.75 |
19.9 |
168 |
| 2025/08/26 |
19.85 |
20 |
19.8 |
19.85 |
128 |
| 2025/08/27 |
19.85 |
19.95 |
19.8 |
19.9 |
140 |
| 2025/08/28 |
19.8 |
20.4 |
19.8 |
19.95 |
207 |
| 2025/08/29 |
20.2 |
20.35 |
20 |
20.2 |
208 |
| 2025/09/01 |
20.2 |
20.4 |
20 |
20.15 |
135 |
| 2025/09/02 |
20.3 |
20.3 |
20.1 |
20.1 |
164 |
| 2025/09/03 |
20.2 |
20.45 |
20.05 |
20.15 |
217 |
| 2025/09/04 |
20.25 |
21 |
20.25 |
20.5 |
369 |
| 2025/09/05 |
20.55 |
21.25 |
20.45 |
20.6 |
276 |
| 2025/09/08 |
20.6 |
20.75 |
20.4 |
20.65 |
252 |
| 2025/09/09 |
20.65 |
20.85 |
20.25 |
20.45 |
271 |
| 2025/09/10 |
20.5 |
20.5 |
20 |
20.05 |
346 |
| 2025/09/11 |
19.95 |
20.05 |
19.8 |
19.95 |
239 |
| 2025/09/12 |
20 |
20.3 |
19.95 |
20 |
175 |
| 2025/09/15 |
20 |
20.15 |
19.85 |
19.85 |
129 |
| 2025/09/16 |
19.9 |
20 |
19.65 |
19.65 |
209 |
| 2025/09/17 |
19.7 |
19.75 |
19.25 |
19.3 |
393 |
| 2025/09/18 |
19.4 |
19.75 |
19.3 |
19.35 |
206 |
| 2025/09/19 |
19.4 |
19.95 |
19.25 |
19.25 |
336 |
| 2025/09/22 |
19.4 |
19.7 |
19.3 |
19.5 |
219 |
| 2025/09/23 |
19.45 |
19.5 |
19.25 |
19.45 |
217 |
| 2025/09/24 |
19.4 |
19.65 |
19.3 |
19.3 |
239 |
| 2025/09/25 |
19.45 |
19.45 |
18.95 |
19.05 |
746 |
| 2025/09/26 |
19.05 |
19.05 |
18.6 |
18.7 |
586 |
| 2025/09/30 |
18.85 |
18.95 |
18.65 |
18.85 |
308 |
| 2025/10/01 |
18.95 |
19 |
18.75 |
18.8 |
168 |
| 2025/10/02 |
18.95 |
19.7 |
18.95 |
19.5 |
457 |
| 2025/10/03 |
19.7 |
20.2 |
19.6 |
19.95 |
458 |
| 2025/10/07 |
20 |
20 |
19.3 |
19.45 |
444 |
| 2025/10/08 |
19.35 |
19.8 |
19.3 |
19.35 |
306 |
| 2025/10/09 |
19.35 |
19.55 |
19.25 |
19.25 |
246 |
| 2025/10/13 |
19.2 |
19.2 |
18.8 |
19.05 |
247 |
| 2025/10/14 |
19 |
19.6 |
19 |
19.5 |
425 |
| 2025/10/15 |
19.5 |
19.9 |
19.35 |
19.45 |
244 |
| 2025/10/16 |
19.5 |
19.5 |
19.3 |
19.35 |
232 |
| 2025/10/17 |
19.5 |
19.6 |
19.4 |
19.55 |
206 |
| 2025/10/20 |
19.4 |
19.7 |
19.35 |
19.6 |
190 |
| 2025/10/21 |
19.6 |
19.95 |
19.6 |
19.85 |
277 |
| 2025/10/22 |
20 |
20.05 |
19.9 |
19.9 |
124 |
| 2025/10/23 |
19.85 |
20.2 |
19.85 |
20.05 |
222 |
| 2025/10/27 |
20.1 |
20.1 |
19.45 |
19.55 |
375 |
| 2025/10/28 |
19.6 |
19.9 |
19.4 |
19.9 |
282 |
| 2025/10/29 |
19.9 |
20.1 |
19.8 |
19.95 |
274 |
| 2025/10/30 |
19.95 |
20.1 |
19.85 |
19.9 |
202 |
| 2025/10/31 |
19.9 |
19.9 |
19.55 |
19.75 |
215 |
| 2025/11/03 |
19.65 |
19.9 |
19.55 |
19.8 |
207 |
| 2025/11/04 |
19.8 |
20.05 |
19.75 |
19.95 |
198 |
| 2025/11/05 |
20 |
20.05 |
19.75 |
20.05 |
205 |
| 2025/11/06 |
20 |
20.15 |
19.95 |
19.95 |
225 |
| 2025/11/07 |
19.9 |
19.9 |
19.6 |
19.6 |
201 |
| 2025/11/10 |
19.6 |
19.65 |
18.95 |
19.15 |
493 |
| 2025/11/11 |
19.25 |
19.3 |
19.15 |
19.15 |
146 |
| 2025/11/12 |
19.2 |
19.4 |
19.15 |
19.35 |
198 |
| 2025/11/13 |
19.1 |
19.25 |
18.75 |
19.25 |
653 |
| 2025/11/14 |
19.15 |
20.05 |
19.1 |
19.95 |
458 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰豐 (2102) 股票走勢分析與預測
基於圖表所示的泰豐…
泰豐 (2102) 股票走勢分析與預測
基於圖表所示的泰豐 (2102) 最近 90 天的 K 線圖與相關技術指標,在 2025 年 11 月 14 日的交易時點,筆者預測未來數天至數週股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- 近期股價觸底反彈跡象: 在 2025 年 10 月中旬,股價似乎已跌至一個相對低點(約 18.5 元附近),並隨後展開了一波反彈。
- 均線糾纏後出現黃金交叉: 觀察圖表可知,短期均線 (MA5) 與長期均線 (MA20) 在過去一段時間內呈現糾纏狀態,近期(約 2025 年 11 月初)MA5 呈現向上穿越 MA20 的跡象,這通常被視為一個看漲的技術訊號。
- 成交量配合: 在近期的反彈過程中,可以觀察到成交量的柱狀圖呈現增長趨勢,顯示市場對此波反彈的參與度有所提高,這為股價上漲提供了動能。
- 長上影線與長下影線的組合: 在 2025 年 11 月 14 日當天的 K 線,雖然是綠色(下跌),但其下方有明顯的長下影線,同時近期幾根 K 線也呈現多空交戰的跡象,這可能意味著下方存在支撐,且多頭正在逐步收復失土。
未來目標價格區間預測
基於上述分析,並考量到過去的股價波動區間,預計泰豐 (2102) 在未來數天至數週的目標價格區間可能落在 20.5 元至 22.5 元之間。此區間的預測是基於以下考量:
- 均線支撐與壓力: MA20 目前約在 20 元附近,作為一個關鍵的長期均線,若能有效突破並站穩,將提供重要的支撐。而上方的壓力則需觀察 21 元及 22 元整數關卡。
- 過去高點的挑戰: 圖表中可見,股價曾多次在 21.5 元至 22.5 元之間有劇烈的波動,這表示此區間為重要的阻力帶。若能成功突破,則有機會挑戰更高的價位。
- 成交量變化: 如果在未來上漲過程中,成交量能持續放大,則有助於突破上方壓力,進一步推升股價。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在進行任何投資決策前,都應謹慎評估並結合自身的風險承受能力。針對泰豐 (2102),基於目前的技術分析,可以提出以下操作建議:
- 考慮分批佈局: 如果看好此波反彈趨勢,散戶投資人可以考慮以分批買進的方式逐步建立部位,而非一次性全數買入。這有助於降低買在相對高點的風險。
- 設定停損點: 由於股價波動仍可能存在,建議投資人在買進前設定明確的停損點。若股價跌破關鍵支撐位(例如 MA20 或前一波段的低點),應及時出場,避免虧損擴大。
- 關注成交量與均線變化: 持續關注盤中的成交量變化。若成交量能有效配合上漲,則趨勢延續的可能性較高。同時,密切觀察 MA5 和 MA20 的相對位置,若出現再度糾纏或向下穿越的跡象,則應提高警惕。
- 避免追高: 在股價快速拉升時,應保持冷靜,避免追高。尤其當股價觸及上方壓力區時,更應謹慎。
- 長線考量: 若投資人為長線投資者,則應更深入研究公司的基本面(如營收、獲利、產業前景等),技術分析僅作為進出場時機的輔助工具。
總結重申
綜合上述分析,泰豐 (2102) 在 2025 年 11 月 14 日的交易時點,展現出溫和上漲的潛力。預計未來數天至數週,股價可能朝向 20.5 元至 22.5 元的價格區間移動。對於散戶投資人,建議採取分批佈局、嚴設停損、並密切關注技術指標變化的操作策略,以降低風險並把握可能的投資機會。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-14 |
20.00 |
20.20 |
19.80 |
19.90 |
-0.50% |
15,000,000 |
20.10 |
20.30 |
| 2025-11-13 |
19.90 |
20.10 |
19.70 |
20.00 |
+0.50% |
12,000,000 |
20.15 |
20.28 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.86% |
13.07% |
71% |
53,121 |
| 2024/09/27 |
15.78% |
13.01% |
71.15% |
53,145 |
| 2024/10/04 |
15.74% |
12.94% |
71.24% |
53,155 |
| 2024/10/11 |
15.88% |
12.59% |
71.45% |
53,308 |
| 2024/10/18 |
15.83% |
12.74% |
71.35% |
53,264 |
| 2024/10/25 |
15.71% |
12.99% |
71.21% |
53,239 |
| 2024/11/01 |
15.64% |
13.2% |
71.1% |
53,254 |
| 2024/11/08 |
15.59% |
12.75% |
71.6% |
53,249 |
| 2024/11/15 |
15.61% |
13.11% |
71.21% |
53,271 |
| 2024/11/22 |
15.57% |
12.79% |
71.55% |
53,301 |
| 2024/11/29 |
15.6% |
12.77% |
71.54% |
53,288 |
| 2024/12/06 |
15.63% |
12.98% |
71.32% |
53,314 |
| 2024/12/13 |
15.71% |
13.61% |
70.6% |
53,373 |
| 2024/12/20 |
15.72% |
13.67% |
70.52% |
53,531 |
| 2024/12/27 |
15.79% |
12.86% |
71.27% |
53,752 |
| 2025/01/03 |
15.84% |
13.03% |
71.03% |
53,870 |
| 2025/01/10 |
15.87% |
12.82% |
71.24% |
54,062 |
| 2025/01/17 |
15.83% |
12.65% |
71.44% |
54,310 |
| 2025/01/22 |
15.84% |
12.86% |
71.23% |
54,499 |
| 2025/02/07 |
15.83% |
12.67% |
71.42% |
54,852 |
| 2025/02/14 |
15.89% |
12.84% |
71.19% |
55,271 |
| 2025/02/21 |
15.91% |
12.86% |
71.15% |
56,002 |
| 2025/02/27 |
15.88% |
12.9% |
71.15% |
56,480 |
| 2025/03/07 |
15.92% |
13.29% |
70.72% |
59,135 |
| 2025/03/14 |
16.03% |
13.17% |
70.73% |
64,070 |
| 2025/03/21 |
16.04% |
13.19% |
70.71% |
67,009 |
| 2025/03/28 |
16.01% |
13.28% |
70.63% |
67,082 |
| 2025/04/02 |
16.05% |
13.25% |
70.64% |
67,174 |
| 2025/04/11 |
16.05% |
12.6% |
71.26% |
67,278 |
| 2025/04/18 |
16.05% |
12.53% |
71.35% |
67,378 |
| 2025/04/25 |
16.02% |
12.51% |
71.39% |
67,517 |
| 2025/05/02 |
16.01% |
12.14% |
71.76% |
67,519 |
| 2025/05/09 |
15.83% |
12.12% |
71.97% |
67,380 |
| 2025/05/16 |
15.59% |
12.22% |
72.13% |
68,072 |
| 2025/05/23 |
15.57% |
11.87% |
72.5% |
69,169 |
| 2025/05/29 |
15.6% |
12.11% |
72.22% |
69,983 |
| 2025/06/06 |
15.58% |
12.01% |
72.34% |
69,950 |
| 2025/06/13 |
15.65% |
11.93% |
72.36% |
69,739 |
| 2025/06/20 |
15.45% |
12.11% |
72.35% |
69,650 |
| 2025/06/27 |
15.36% |
12.23% |
72.34% |
69,565 |
| 2025/07/04 |
15.6% |
12.35% |
71.99% |
69,607 |
| 2025/07/11 |
15.57% |
12.25% |
72.11% |
69,588 |
| 2025/07/18 |
15.48% |
12.19% |
72.24% |
69,539 |
| 2025/07/25 |
15.34% |
12.13% |
72.48% |
69,456 |
| 2025/08/01 |
15.24% |
11.64% |
73.04% |
69,409 |
| 2025/08/08 |
15.13% |
11.49% |
73.33% |
69,276 |
| 2025/08/15 |
15.24% |
11.95% |
72.74% |
69,326 |
| 2025/08/22 |
15.25% |
11.86% |
72.82% |
69,334 |
| 2025/08/29 |
15.15% |
11.87% |
72.89% |
69,310 |
| 2025/09/05 |
15.06% |
12.18% |
72.69% |
69,252 |
| 2025/09/12 |
15.08% |
11.9% |
72.94% |
69,205 |
| 2025/09/19 |
15.15% |
11.78% |
72.99% |
69,260 |
| 2025/09/26 |
15.18% |
11.63% |
73.13% |
69,307 |
| 2025/10/03 |
15.16% |
11.76% |
73.02% |
69,338 |
| 2025/10/09 |
15.17% |
11.6% |
73.17% |
69,325 |
| 2025/10/17 |
15.1% |
11.5% |
73.32% |
69,343 |
| 2025/10/23 |
15.03% |
11.51% |
73.38% |
69,330 |
| 2025/10/31 |
14.89% |
11.57% |
73.47% |
69,343 |
| 2025/11/07 |
14.85% |
11.75% |
73.34% |
69,366 |
評論討論區
發表評論
目前尚無評論