泰豐(2102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.35 |
21.5 |
20.35 |
20.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
20.6 |
21.05 |
20.6 |
20.8 |
421 |
| 2025/06/16 |
20.75 |
21.25 |
20.7 |
21.15 |
537 |
| 2025/06/17 |
21.25 |
21.9 |
21.2 |
21.5 |
525 |
| 2025/06/18 |
21.65 |
21.8 |
21.5 |
21.65 |
379 |
| 2025/06/19 |
21.75 |
21.75 |
21.35 |
21.4 |
360 |
| 2025/06/20 |
21.55 |
21.85 |
21.1 |
21.5 |
687 |
| 2025/06/23 |
21.5 |
21.6 |
20.9 |
21.05 |
663 |
| 2025/06/24 |
21.2 |
22.25 |
21.2 |
22 |
733 |
| 2025/06/25 |
22.1 |
22.1 |
21.7 |
21.9 |
314 |
| 2025/06/26 |
22.05 |
22.2 |
21.75 |
21.9 |
373 |
| 2025/06/27 |
21.9 |
21.9 |
21.1 |
21.25 |
631 |
| 2025/06/30 |
21.1 |
21.1 |
20.1 |
20.25 |
833 |
| 2025/07/01 |
20.3 |
20.4 |
20 |
20.3 |
346 |
| 2025/07/02 |
21.4 |
21.75 |
20.3 |
20.4 |
1,126 |
| 2025/07/03 |
20.5 |
20.9 |
20.45 |
20.7 |
434 |
| 2025/07/04 |
20.65 |
20.85 |
20.5 |
20.6 |
241 |
| 2025/07/07 |
20.35 |
20.35 |
20 |
20.1 |
277 |
| 2025/07/08 |
20 |
20 |
19 |
19.05 |
795 |
| 2025/07/09 |
19.05 |
20 |
18.8 |
19.7 |
361 |
| 2025/07/10 |
19.65 |
19.75 |
19.5 |
19.65 |
159 |
| 2025/07/11 |
19.65 |
19.9 |
19.55 |
19.65 |
163 |
| 2025/07/14 |
19.55 |
20.35 |
19.55 |
20.05 |
319 |
| 2025/07/15 |
19.95 |
20 |
19.55 |
19.75 |
388 |
| 2025/07/16 |
19.7 |
20.2 |
19.65 |
19.95 |
299 |
| 2025/07/17 |
19.95 |
20.95 |
19.95 |
20.7 |
542 |
| 2025/07/18 |
20.85 |
21.1 |
20.7 |
20.8 |
334 |
| 2025/07/21 |
20.8 |
21 |
20.45 |
20.45 |
337 |
| 2025/07/22 |
20.45 |
20.9 |
20.25 |
20.45 |
348 |
| 2025/07/23 |
20.5 |
21 |
20.5 |
20.8 |
502 |
| 2025/07/24 |
20.9 |
21 |
20.55 |
20.6 |
302 |
| 2025/07/25 |
20.6 |
20.95 |
20.55 |
20.8 |
223 |
| 2025/07/28 |
20.75 |
20.95 |
20.6 |
20.75 |
267 |
| 2025/07/29 |
20.7 |
21.3 |
20.7 |
21.1 |
391 |
| 2025/07/30 |
21.3 |
21.55 |
21 |
21.2 |
311 |
| 2025/07/31 |
21 |
21.25 |
20.65 |
20.9 |
305 |
| 2025/08/01 |
20.65 |
21.1 |
20.6 |
21 |
188 |
| 2025/08/04 |
20.75 |
21.45 |
20.75 |
21.35 |
283 |
| 2025/08/05 |
21.35 |
21.9 |
21.35 |
21.85 |
459 |
| 2025/08/06 |
21.85 |
22.1 |
21.8 |
21.9 |
499 |
| 2025/08/07 |
21.95 |
21.95 |
21.15 |
21.35 |
424 |
| 2025/08/08 |
21.25 |
21.7 |
21 |
21.15 |
328 |
| 2025/08/11 |
21.05 |
21.05 |
20.25 |
20.35 |
488 |
| 2025/08/12 |
20.35 |
20.55 |
20.25 |
20.5 |
240 |
| 2025/08/13 |
20.25 |
20.45 |
19.8 |
19.95 |
590 |
| 2025/08/14 |
19.8 |
19.85 |
19.1 |
19.15 |
954 |
| 2025/08/15 |
19.25 |
19.3 |
19.05 |
19.2 |
414 |
| 2025/08/18 |
19.2 |
20 |
19.1 |
19.45 |
237 |
| 2025/08/19 |
19.45 |
19.8 |
19.35 |
19.6 |
185 |
| 2025/08/20 |
19.6 |
19.9 |
19.45 |
19.6 |
221 |
| 2025/08/21 |
19.7 |
19.95 |
19.7 |
19.75 |
205 |
| 2025/08/22 |
19.7 |
19.8 |
19.65 |
19.7 |
140 |
| 2025/08/25 |
19.85 |
20.1 |
19.75 |
19.9 |
168 |
| 2025/08/26 |
19.85 |
20 |
19.8 |
19.85 |
128 |
| 2025/08/27 |
19.85 |
19.95 |
19.8 |
19.9 |
140 |
| 2025/08/28 |
19.8 |
20.4 |
19.8 |
19.95 |
207 |
| 2025/08/29 |
20.2 |
20.35 |
20 |
20.2 |
208 |
| 2025/09/01 |
20.2 |
20.4 |
20 |
20.15 |
135 |
| 2025/09/02 |
20.3 |
20.3 |
20.1 |
20.1 |
164 |
| 2025/09/03 |
20.2 |
20.45 |
20.05 |
20.15 |
217 |
| 2025/09/04 |
20.25 |
21 |
20.25 |
20.5 |
369 |
| 2025/09/05 |
20.55 |
21.25 |
20.45 |
20.6 |
276 |
| 2025/09/08 |
20.6 |
20.75 |
20.4 |
20.65 |
252 |
| 2025/09/09 |
20.65 |
20.85 |
20.25 |
20.45 |
271 |
| 2025/09/10 |
20.5 |
20.5 |
20 |
20.05 |
346 |
| 2025/09/11 |
19.95 |
20.05 |
19.8 |
19.95 |
239 |
| 2025/09/12 |
20 |
20.3 |
19.95 |
20 |
175 |
| 2025/09/15 |
20 |
20.15 |
19.85 |
19.85 |
129 |
| 2025/09/16 |
19.9 |
20 |
19.65 |
19.65 |
209 |
| 2025/09/17 |
19.7 |
19.75 |
19.25 |
19.3 |
393 |
| 2025/09/18 |
19.4 |
19.75 |
19.3 |
19.35 |
206 |
| 2025/09/19 |
19.4 |
19.95 |
19.25 |
19.25 |
336 |
| 2025/09/22 |
19.4 |
19.7 |
19.3 |
19.5 |
219 |
| 2025/09/23 |
19.45 |
19.5 |
19.25 |
19.45 |
217 |
| 2025/09/24 |
19.4 |
19.65 |
19.3 |
19.3 |
239 |
| 2025/09/25 |
19.45 |
19.45 |
18.95 |
19.05 |
746 |
| 2025/09/26 |
19.05 |
19.05 |
18.6 |
18.7 |
586 |
| 2025/09/30 |
18.85 |
18.95 |
18.65 |
18.85 |
308 |
| 2025/10/01 |
18.95 |
19 |
18.75 |
18.8 |
168 |
| 2025/10/02 |
18.95 |
19.7 |
18.95 |
19.5 |
457 |
| 2025/10/03 |
19.7 |
20.2 |
19.6 |
19.95 |
458 |
| 2025/10/07 |
20 |
20 |
19.3 |
19.45 |
444 |
| 2025/10/08 |
19.35 |
19.8 |
19.3 |
19.35 |
306 |
| 2025/10/09 |
19.35 |
19.55 |
19.25 |
19.25 |
246 |
| 2025/10/13 |
19.2 |
19.2 |
18.8 |
19.05 |
247 |
| 2025/10/14 |
19 |
19.6 |
19 |
19.5 |
425 |
| 2025/10/15 |
19.5 |
19.9 |
19.35 |
19.45 |
244 |
| 2025/10/16 |
19.5 |
19.5 |
19.3 |
19.35 |
232 |
| 2025/10/17 |
19.5 |
19.6 |
19.4 |
19.55 |
206 |
| 2025/10/20 |
19.4 |
19.7 |
19.35 |
19.6 |
190 |
| 2025/10/21 |
19.6 |
19.95 |
19.6 |
19.85 |
277 |
| 2025/10/22 |
20 |
20.05 |
19.9 |
19.9 |
124 |
| 2025/10/23 |
19.85 |
20.2 |
19.85 |
20.05 |
222 |
| 2025/10/27 |
20.1 |
20.1 |
19.45 |
19.55 |
375 |
| 2025/10/28 |
19.6 |
19.9 |
19.4 |
19.9 |
282 |
| 2025/10/29 |
19.9 |
20.1 |
19.8 |
19.95 |
274 |
| 2025/10/30 |
19.95 |
20.1 |
19.85 |
19.9 |
202 |
| 2025/10/31 |
19.9 |
19.9 |
19.55 |
19.75 |
215 |
| 2025/11/03 |
19.65 |
19.9 |
19.55 |
19.8 |
207 |
| 2025/11/04 |
19.8 |
20.05 |
19.75 |
19.95 |
198 |
| 2025/11/05 |
20 |
20.05 |
19.75 |
20.05 |
205 |
| 2025/11/06 |
20 |
20.15 |
19.95 |
19.95 |
225 |
| 2025/11/07 |
19.9 |
19.9 |
19.6 |
19.6 |
201 |
| 2025/11/10 |
19.6 |
19.65 |
18.95 |
19.15 |
493 |
| 2025/11/11 |
19.25 |
19.3 |
19.15 |
19.15 |
146 |
| 2025/11/12 |
19.2 |
19.4 |
19.15 |
19.35 |
198 |
| 2025/11/13 |
19.1 |
19.25 |
18.75 |
19.25 |
653 |
| 2025/11/14 |
19.15 |
20.05 |
19.1 |
19.95 |
458 |
| 2025/11/17 |
19.8 |
20.2 |
19.8 |
20.1 |
374 |
| 2025/11/18 |
20 |
20.05 |
19.25 |
19.5 |
426 |
| 2025/11/19 |
19.7 |
19.7 |
19.15 |
19.15 |
289 |
| 2025/11/20 |
19.3 |
19.9 |
19.15 |
19.85 |
317 |
| 2025/11/21 |
19.75 |
19.85 |
19.55 |
19.85 |
243 |
| 2025/11/24 |
19.85 |
20.1 |
19.85 |
19.85 |
307 |
| 2025/11/25 |
19.95 |
20 |
19.5 |
19.7 |
219 |
| 2025/11/26 |
19.55 |
20 |
19.55 |
19.9 |
142 |
| 2025/11/27 |
19.75 |
20 |
19.75 |
20 |
159 |
| 2025/11/28 |
19.9 |
20.05 |
19.8 |
19.85 |
184 |
| 2025/12/01 |
19.85 |
20.25 |
19.85 |
19.95 |
356 |
| 2025/12/02 |
19.9 |
20.45 |
19.85 |
20.1 |
421 |
| 2025/12/03 |
20.35 |
21.5 |
20.35 |
20.85 |
1,022 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰豐 (2102) 股價走勢分析與操作建議
基於現有圖表資…
泰豐 (2102) 股價走勢分析與操作建議
基於現有圖表資訊,泰豐 (2102) 在未來數天或數週內,股價有機會呈現盤整向上或緩步上漲的趨勢。此判斷主要基於以下幾點觀察:
* **近期股價表現:** 從 2025 年 11 月初至今,股價已從低點約 19.2 元開始反彈,並在 20.5 元附近形成一個區間震盪。雖然多次嘗試突破 20.5 元皆遇阻,但股價並未明顯回落,顯示買盤仍有一定支撐。
* **移動平均線:** 短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 呈現糾纏狀態,但 MA5 緩步向上,而 MA20 則呈現橫盤整理或緩慢上揚的跡象。近期 MA5 嘗試穿越 MA20,若能成功站穩,將是偏多訊號。
* **成交量:** 近期成交量柱狀圖顯示,在股價反彈過程中,成交量有時能放大,尤其是在股價上漲時,成交量有配合放大的跡象,這暗示著市場對此價位區間的買進意願增強。
* **支撐與壓力:** 價格在 19 元附近有較強的支撐,而 20.5 元至 20.8 元則是近期較明顯的壓力區域。若能有效突破並站穩 20.8 元,則有機會進一步向上挑戰。
未來目標價格區間預測
考量到技術面指標的初步轉強跡象以及近期盤整格局,在短期至中期(未來數天至數週)內,若能持續有量能配合並突破關鍵壓力,預期股價有機會挑戰 21.5 元至 22.5 元的價格區間。
圖表細節分析
圖表涵蓋了自 2025 年 6 月 12 日至 2025 年 12 月 2 日的 90 天 K 線圖,其中包含了日 K 線、MA5、MA20 移動平均線以及成交量柱狀圖。
* **日 K 線 (紅色與綠色蠟燭): 紅色蠟燭代表當日收盤價高於開盤價(上漲),綠色蠟燭代表當日收盤價低於開盤價(下跌)。圖中可見,泰豐股價在 7 月下旬至 8 月初曾有一波明顯下跌,股價從約 22 元跌至 19 元附近。之後股價進入一段較長時間的盤整,期間出現多次上漲與下跌的循環。近期(11 月份以來)呈現止跌反彈跡象,但尚未形成明確的強勢上攻。
* **MA5 (短期移動平均線):** 此線代表最近 5 個交易日的平均收盤價。在圖中為綠色線。MA5 的波動相對較快,能夠較敏感地反映股價的短期趨勢。近期 MA5 呈現緩步上行的趨勢,並在 11 月中旬後嘗試穿越 MA20。
* **MA20 (長期移動平均線):** 此線代表最近 20 個交易日的平均收盤價。在圖中為黃色線。MA20 的波動較為平緩,能反映股價的中期趨勢。圖中 MA20 呈現橫盤整理或緩慢上移的態勢,顯示中期趨勢並未明顯轉空。
* **成交量柱狀圖:** 藍色柱狀圖代表每日的交易量。成交量的變化對於判斷股價趨勢的強度至關重要。在股價下跌時期,成交量有時會放大,但在反彈階段,觀察到部分上漲日的成交量有配合放大的現象,這可能暗示著市場情緒的轉變。然而,整體成交量在近期並未呈現非常顯著的持續放大。
操作建議:XX 股票 (泰豐 2102) 可以買嗎?
對於散戶投資人而言,針對泰豐 (2102) 的問題,現階段可以考慮分批布局,並嚴設停損。
1. **現股買進:** 考量到股價已從低點反彈,且移動平均線有初步轉強跡象,若以長期投資的角度來看,現股買進的時機並非最差。然而,由於股價尚未有效突破關鍵壓力位,建議採取分批買進的策略。例如,可以在股價回檔至 20 元附近時買入第一批,若股價有效突破 20.8 元則再加碼。
2. **停損設定:** 鑑於股價近期仍在區間震盪,且整體趨勢尚未完全確立,風險仍然存在。建議將停損點設在 19.5 元下方。若股價跌破此價位,則應考慮出場,避免進一步的損失。
3. **觀察重點:** 投資人應密切關注 MA5 是否能持續站穩 MA20 之上,以及成交量在股價上漲時能否有效放大。若出現帶量突破 20.8 元的訊號,則可視為進一步上漲的積極訊號。反之,若股價反覆跌破 20 元,則需謹慎。
4. **不追高:** 若股價已大幅上漲至 21.5 元以上,則建議暫時觀望,避免追高。
總結與重申
泰豐 (2102) 在現階段,基於圖表顯示的技術指標與股價行為,預期股價在未來數天至數週內有機會盤整向上或緩步上漲。預期的目標價格區間為 21.5 元至 22.5 元。散戶投資人可考慮分批布局,並將停損點設在 19.5 元下方,同時密切關注關鍵技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.74% |
12.94% |
71.24% |
53,155 |
| 2024/10/11 |
15.88% |
12.59% |
71.45% |
53,308 |
| 2024/10/18 |
15.83% |
12.74% |
71.35% |
53,264 |
| 2024/10/25 |
15.71% |
12.99% |
71.21% |
53,239 |
| 2024/11/01 |
15.64% |
13.2% |
71.1% |
53,254 |
| 2024/11/08 |
15.59% |
12.75% |
71.6% |
53,249 |
| 2024/11/15 |
15.61% |
13.11% |
71.21% |
53,271 |
| 2024/11/22 |
15.57% |
12.79% |
71.55% |
53,301 |
| 2024/11/29 |
15.6% |
12.77% |
71.54% |
53,288 |
| 2024/12/06 |
15.63% |
12.98% |
71.32% |
53,314 |
| 2024/12/13 |
15.71% |
13.61% |
70.6% |
53,373 |
| 2024/12/20 |
15.72% |
13.67% |
70.52% |
53,531 |
| 2024/12/27 |
15.79% |
12.86% |
71.27% |
53,752 |
| 2025/01/03 |
15.84% |
13.03% |
71.03% |
53,870 |
| 2025/01/10 |
15.87% |
12.82% |
71.24% |
54,062 |
| 2025/01/17 |
15.83% |
12.65% |
71.44% |
54,310 |
| 2025/01/22 |
15.84% |
12.86% |
71.23% |
54,499 |
| 2025/02/07 |
15.83% |
12.67% |
71.42% |
54,852 |
| 2025/02/14 |
15.89% |
12.84% |
71.19% |
55,271 |
| 2025/02/21 |
15.91% |
12.86% |
71.15% |
56,002 |
| 2025/02/27 |
15.88% |
12.9% |
71.15% |
56,480 |
| 2025/03/07 |
15.92% |
13.29% |
70.72% |
59,135 |
| 2025/03/14 |
16.03% |
13.17% |
70.73% |
64,070 |
| 2025/03/21 |
16.04% |
13.19% |
70.71% |
67,009 |
| 2025/03/28 |
16.01% |
13.28% |
70.63% |
67,082 |
| 2025/04/02 |
16.05% |
13.25% |
70.64% |
67,174 |
| 2025/04/11 |
16.05% |
12.6% |
71.26% |
67,278 |
| 2025/04/18 |
16.05% |
12.53% |
71.35% |
67,378 |
| 2025/04/25 |
16.02% |
12.51% |
71.39% |
67,517 |
| 2025/05/02 |
16.01% |
12.14% |
71.76% |
67,519 |
| 2025/05/09 |
15.83% |
12.12% |
71.97% |
67,380 |
| 2025/05/16 |
15.59% |
12.22% |
72.13% |
68,072 |
| 2025/05/23 |
15.57% |
11.87% |
72.5% |
69,169 |
| 2025/05/29 |
15.6% |
12.11% |
72.22% |
69,983 |
| 2025/06/06 |
15.58% |
12.01% |
72.34% |
69,950 |
| 2025/06/13 |
15.65% |
11.93% |
72.36% |
69,739 |
| 2025/06/20 |
15.45% |
12.11% |
72.35% |
69,650 |
| 2025/06/27 |
15.36% |
12.23% |
72.34% |
69,565 |
| 2025/07/04 |
15.6% |
12.35% |
71.99% |
69,607 |
| 2025/07/11 |
15.57% |
12.25% |
72.11% |
69,588 |
| 2025/07/18 |
15.48% |
12.19% |
72.24% |
69,539 |
| 2025/07/25 |
15.34% |
12.13% |
72.48% |
69,456 |
| 2025/08/01 |
15.24% |
11.64% |
73.04% |
69,409 |
| 2025/08/08 |
15.13% |
11.49% |
73.33% |
69,276 |
| 2025/08/15 |
15.24% |
11.95% |
72.74% |
69,326 |
| 2025/08/22 |
15.25% |
11.86% |
72.82% |
69,334 |
| 2025/08/29 |
15.15% |
11.87% |
72.89% |
69,310 |
| 2025/09/05 |
15.06% |
12.18% |
72.69% |
69,252 |
| 2025/09/12 |
15.08% |
11.9% |
72.94% |
69,205 |
| 2025/09/19 |
15.15% |
11.78% |
72.99% |
69,260 |
| 2025/09/26 |
15.18% |
11.63% |
73.13% |
69,307 |
| 2025/10/03 |
15.16% |
11.76% |
73.02% |
69,338 |
| 2025/10/09 |
15.17% |
11.6% |
73.17% |
69,325 |
| 2025/10/17 |
15.1% |
11.5% |
73.32% |
69,343 |
| 2025/10/23 |
15.03% |
11.51% |
73.38% |
69,330 |
| 2025/10/31 |
14.89% |
11.57% |
73.47% |
69,343 |
| 2025/11/07 |
14.85% |
11.75% |
73.34% |
69,366 |
| 2025/11/14 |
14.98% |
11.6% |
73.36% |
69,487 |
| 2025/11/21 |
14.87% |
11.43% |
73.62% |
69,565 |
| 2025/11/28 |
14.81% |
11.72% |
73.4% |
69,609 |
評論討論區
發表評論
目前尚無評論