鉅邁(8435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.2 | 54.2 | 53.5 | 54 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 70.2 | 70.8 | 70.2 | 70.7 | 8 |
2025/04/23 | 71.5 | 71.7 | 70.9 | 70.9 | 17 |
2025/04/24 | 71 | 71.1 | 70.9 | 71 | 13 |
2025/04/25 | 71.1 | 71.5 | 70.8 | 71.3 | 58 |
2025/04/28 | 71.5 | 72.4 | 70.9 | 71.1 | 73 |
2025/04/29 | 70.9 | 71.5 | 70.7 | 71.1 | 96 |
2025/04/30 | 71.2 | 73.2 | 71.2 | 71.2 | 39 |
2025/05/02 | 72 | 72.3 | 71.8 | 71.8 | 140 |
2025/05/05 | 72.5 | 72.9 | 72.2 | 72.8 | 294 |
2025/05/06 | 72.9 | 73.8 | 72.8 | 72.9 | 117 |
2025/05/07 | 72.7 | 72.7 | 72.3 | 72.3 | 110 |
2025/05/08 | 72.1 | 72.2 | 71.5 | 71.7 | 162 |
2025/05/09 | 71.6 | 72 | 71.5 | 72 | 90 |
2025/05/12 | 72 | 72.5 | 72 | 72.1 | 126 |
2025/05/13 | 72.7 | 72.7 | 72 | 72.2 | 59 |
2025/05/14 | 72.2 | 73.3 | 72.2 | 72.3 | 99 |
2025/05/15 | 72.3 | 72.7 | 72.2 | 72.5 | 131 |
2025/05/16 | 72.9 | 72.9 | 72.3 | 72.4 | 83 |
2025/05/19 | 72.5 | 72.8 | 72.4 | 72.5 | 59 |
2025/05/20 | 72.5 | 72.7 | 72.5 | 72.7 | 125 |
2025/05/21 | 72.8 | 72.9 | 72.8 | 72.8 | 105 |
2025/05/22 | 72.8 | 72.9 | 72.7 | 72.9 | 125 |
2025/05/23 | 72.9 | 73.4 | 72.8 | 73.4 | 143 |
2025/05/26 | 73.9 | 74 | 73.1 | 74 | 224 |
2025/05/27 | 69.3 | 69.3 | 68 | 69 | 454 |
2025/05/28 | 69.1 | 69.2 | 68.6 | 68.8 | 146 |
2025/05/29 | 68.9 | 69.1 | 68.8 | 68.9 | 93 |
2025/06/02 | 68.6 | 68.6 | 68.1 | 68.2 | 148 |
2025/06/03 | 68.3 | 68.4 | 68 | 68 | 76 |
2025/06/04 | 68 | 68.3 | 68 | 68.1 | 105 |
2025/06/05 | 68 | 68 | 67.5 | 67.7 | 105 |
2025/06/06 | 68.1 | 68.1 | 67.7 | 67.9 | 51 |
2025/06/09 | 68 | 68 | 67.5 | 67.6 | 129 |
2025/06/10 | 67.4 | 67.5 | 67 | 67.1 | 180 |
2025/06/11 | 67.2 | 67.2 | 66.6 | 66.7 | 160 |
2025/06/12 | 66.6 | 66.9 | 66.6 | 66.9 | 71 |
2025/06/13 | 66.9 | 67 | 66.7 | 67 | 35 |
2025/06/16 | 67.2 | 67.2 | 66.4 | 66.4 | 82 |
2025/06/17 | 66.5 | 66.5 | 66 | 66 | 91 |
2025/06/18 | 66 | 67.5 | 65 | 66.5 | 151 |
2025/06/19 | 65.8 | 65.8 | 65.6 | 65.7 | 92 |
2025/06/20 | 65.5 | 65.5 | 65.1 | 65.2 | 52 |
2025/06/23 | 65 | 65.2 | 64.1 | 64.3 | 104 |
2025/06/24 | 64.5 | 65 | 64.5 | 64.6 | 36 |
2025/06/25 | 64.7 | 65.3 | 64.7 | 65.2 | 43 |
2025/06/26 | 66.4 | 66.4 | 65.9 | 65.9 | 42 |
2025/06/27 | 66.5 | 66.6 | 66.5 | 66.5 | 51 |
2025/06/30 | 67 | 67.2 | 66.6 | 67 | 42 |
2025/07/01 | 67 | 67.5 | 66.3 | 66.5 | 64 |
2025/07/02 | 66.5 | 67.2 | 66.5 | 67 | 39 |
2025/07/03 | 67.2 | 67.3 | 66.6 | 66.9 | 21 |
2025/07/04 | 66.7 | 67 | 66.6 | 67 | 27 |
2025/07/07 | 65.6 | 66.9 | 65.6 | 65.6 | 67 |
2025/07/08 | 65.5 | 65.9 | 65 | 65.1 | 62 |
2025/07/09 | 65 | 65.2 | 65 | 65.1 | 49 |
2025/07/10 | 65.2 | 66.1 | 65.2 | 66.1 | 18 |
2025/07/11 | 66 | 66 | 65.4 | 65.7 | 64 |
2025/07/14 | 65.4 | 65.5 | 65.1 | 65.1 | 53 |
2025/07/15 | 65.3 | 65.5 | 65.1 | 65.5 | 29 |
2025/07/16 | 65.8 | 65.8 | 65.6 | 65.6 | 37 |
2025/07/17 | 65.5 | 65.7 | 65.4 | 65.5 | 52 |
2025/07/18 | 65.5 | 65.5 | 65.3 | 65.5 | 46 |
2025/07/21 | 65.3 | 67 | 65.1 | 65.9 | 36 |
2025/07/22 | 65.6 | 65.6 | 64.8 | 65 | 92 |
2025/07/23 | 65.3 | 65.3 | 65 | 65 | 38 |
2025/07/24 | 65 | 65.1 | 64.8 | 65.1 | 39 |
2025/07/25 | 65.2 | 65.4 | 65.2 | 65.4 | 41 |
2025/07/28 | 65.3 | 65.3 | 65 | 65.2 | 34 |
2025/07/29 | 65.2 | 65.7 | 65 | 65.1 | 40 |
2025/07/30 | 65.1 | 65.6 | 65.1 | 65.6 | 21 |
2025/07/31 | 65.4 | 65.5 | 65.4 | 65.5 | 24 |
2025/08/01 | 65.4 | 65.4 | 65 | 65 | 46 |
2025/08/04 | 65.1 | 65.4 | 65.1 | 65.4 | 13 |
2025/08/05 | 65.6 | 65.9 | 65.6 | 65.9 | 34 |
2025/08/06 | 63.5 | 64.8 | 62.5 | 62.5 | 555 |
2025/08/07 | 62.5 | 62.5 | 56.3 | 57.7 | 869 |
2025/08/08 | 57 | 58.1 | 55.6 | 58.1 | 265 |
2025/08/11 | 58.1 | 59.3 | 58.1 | 58.9 | 118 |
2025/08/12 | 59 | 59.5 | 59 | 59.1 | 65 |
2025/08/13 | 59.2 | 59.2 | 58.8 | 58.8 | 52 |
2025/08/14 | 58.5 | 58.9 | 58 | 58.8 | 71 |
2025/08/15 | 58.8 | 58.8 | 58 | 58.2 | 109 |
2025/08/18 | 58 | 58.1 | 57.5 | 58 | 87 |
2025/08/19 | 57.5 | 57.9 | 57.4 | 57.9 | 83 |
2025/08/20 | 58 | 58 | 57 | 57.8 | 61 |
2025/08/21 | 58 | 58 | 57.5 | 58 | 56 |
2025/08/22 | 58 | 58.4 | 57.9 | 58 | 71 |
2025/08/25 | 58 | 58.9 | 58 | 58.5 | 53 |
2025/08/26 | 58.5 | 58.5 | 58 | 58.4 | 104 |
2025/08/27 | 59.7 | 59.7 | 58.2 | 58.6 | 105 |
2025/08/28 | 58.5 | 59 | 58.5 | 58.8 | 94 |
2025/08/29 | 58.2 | 59.3 | 58 | 58.5 | 47 |
2025/09/01 | 59.2 | 60.8 | 59.2 | 59.9 | 110 |
2025/09/02 | 60 | 60 | 59.9 | 59.9 | 43 |
2025/09/03 | 60.3 | 61.1 | 60.3 | 60.9 | 81 |
2025/09/04 | 61 | 61.2 | 60.9 | 61 | 100 |
2025/09/05 | 61 | 61 | 58.1 | 60 | 100 |
2025/09/08 | 60 | 60 | 59.1 | 59.2 | 73 |
2025/09/09 | 59 | 59.3 | 59 | 59.2 | 29 |
2025/09/10 | 59 | 59.7 | 58.7 | 59.5 | 49 |
2025/09/11 | 59.2 | 59.2 | 58.9 | 59 | 68 |
2025/09/12 | 59 | 59.5 | 58.9 | 58.9 | 48 |
2025/09/15 | 58.8 | 58.8 | 58.4 | 58.7 | 60 |
2025/09/16 | 58.5 | 58.8 | 58.5 | 58.7 | 46 |
2025/09/17 | 58.6 | 58.6 | 58.4 | 58.5 | 20 |
2025/09/18 | 58.6 | 58.9 | 58.5 | 58.7 | 29 |
2025/09/19 | 59.3 | 59.3 | 58.7 | 58.7 | 46 |
2025/09/22 | 58.8 | 58.9 | 58.7 | 58.9 | 46 |
2025/09/23 | 58.9 | 58.9 | 58.7 | 58.8 | 40 |
2025/09/24 | 58.8 | 58.9 | 58.7 | 58.9 | 40 |
2025/09/25 | 58.7 | 59 | 58.7 | 58.7 | 38 |
2025/09/26 | 58.6 | 58.7 | 58.5 | 58.7 | 32 |
2025/09/30 | 58.6 | 58.7 | 58.5 | 58.5 | 61 |
2025/10/01 | 58.5 | 58.5 | 58.1 | 58.5 | 61 |
2025/10/02 | 58.5 | 58.7 | 58.5 | 58.7 | 41 |
2025/10/03 | 58.7 | 58.7 | 58 | 58.3 | 62 |
2025/10/07 | 58 | 58.1 | 56.7 | 56.8 | 147 |
2025/10/08 | 56.8 | 57.2 | 56.8 | 57 | 60 |
2025/10/09 | 56.8 | 56.8 | 54.4 | 54.5 | 442 |
2025/10/13 | 54.2 | 54.2 | 53.5 | 54 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅邁 (8435) 股價走勢分析與預測 未來趨勢判斷與理由…
鉅邁 (8435) 股價走勢分析與預測
未來趨勢判斷與理由
基於圖表顯示,鉅邁 (8435) 的股價在過去一段時間呈現明顯的下跌趨勢。尤其觀察近期(2025年9月至10月),股價受到 MA20(黃線)的壓制,且 MA5(綠線)亦呈現下彎,與股價形成空頭排列。最新的K線收盤價(2025-10-13)更是跌破了 MA20,且伴隨成交量柱狀圖顯示有相對的活躍度,這通常預示著下跌動能的增強。因此,預計未來數天至數週,鉅邁 (8435) 的股價極有可能延續下跌趨勢。
未來目標價格區間
考量到股價已跌破重要的技術支撐點 MA20,且整體趨勢偏弱,初步預測未來數週的目標價格區間可能落在 50 元至 55 元之間。
圖表細節分析
整體趨勢: 圖表顯示的是鉅邁 (8435) 近 90 天的日K線圖。從2025年4月底的高點約75元附近開始,股價一路震盪走跌。在2025年7月底,股價經歷了一次較為劇烈的下跌,從約65元附近快速跌至60元以下。此後,股價進入一段盤整期,MA5 和 MA20 呈現糾纏狀態,但整體上軌壓力仍在。近期,特別是10月初,股價再次出現較為明顯的下跌,並跌破了 MA20。
移動平均線 (MA5, MA20): MA5(綠線)代表短期趨勢,MA20(黃線)代表中期趨勢。
- 在圖表的初期(2025年4月底至7月中旬),MA5 曾多次穿越 MA20,呈現多空交織的局面。
- 7月底的下跌之後,MA5 跌破 MA20,並且兩條線開始呈現擴散的下跌趨勢。
- 近期(2025年9月下旬至10月初),MA5 曾試圖向上靠近 MA20,但未能有效穿越,隨後再次下彎。
- 至2025年10月13日,股價明確跌破 MA20,且 MA5 位於 MA20 下方,顯示空頭力量佔據上風。
K線形態:
- 在圖表的前期,出現過一些上影線較長的K線,顯示在高價位有賣壓。
- 7月底的快速下跌出現了較長的實體陰線,表明市場恐慌情緒。
- 近期(10月初)的下跌,也出現了實體較長且帶有下影線的陰線,尤其在最後一個交易日(2025-10-13),股價觸及低點後有所反彈,但整體仍收低,表明下方仍有承接,但上漲動力不足。
成交量: 成交量柱狀圖顯示了交易活動的強度。
- 在股價下跌初期(7月底),成交量明顯放大,配合了股價的下跌,說明有較大的拋售壓力。
- 在盤整期間(8月至9月),成交量相對較低,顯示市場觀望氣氛較濃。
- 近期(10月初),特別是最後一個交易日,成交量再次出現較為明顯的放大,與股價的下跌同步,這可能代表新的空頭進場或是籌碼鬆動。
操作建議(針對散戶投資人)
對於「鉅邁 (8435) 可以買嗎」的疑問,基於上述的技術分析,目前不建議散戶投資人在此價位進場買入。理由如下:
- 趨勢空頭: 股價處於明顯的下跌趨勢,移動平均線呈現空頭排列,短期和中期趨勢均不利多方。
- 技術指標壓力: MA20 是一個重要的中期均線,股價跌破此均線往往預示著後續可能進一步下跌。
- 成交量配合下跌: 近期下跌伴隨成交量放大,可能意味著拋售壓力增加。
操作建議:
- 現有持股者: 建議嚴格執行停損,考慮在股價未能有效站回 MA20 或 MA5 以上時,減少持股或出場觀望,以避免更大的損失。
- 未持股者: 暫時不介入,等待股價止跌企穩,出現明顯的底部形態(如 W底、頭肩底)或趨勢轉強的跡象(如 MA5 重新穿越 MA20 向上,且股價站穩 MA20 以上)後,再考慮分批進場。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,控制倉位,切勿過度槓桿。
總結重申
綜合以上分析,鉅邁 (8435) 在2025年10月13日為止的技術面上呈現偏弱的空頭趨勢。預計未來數天至數週,股價仍有持續下跌的可能,目標價格區間暫定為 50 元至 55 元。在此情況下,建議散戶投資人暫時觀望,避免追高或在此價位承接,優先保護現有資產,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.17% | 34.63% | 16.12% | 16,288 |
2024/09/27 | 49.15% | 34.66% | 16.12% | 16,287 |
2024/10/04 | 49.12% | 34.68% | 16.12% | 16,289 |
2024/10/11 | 49.07% | 34.72% | 16.12% | 16,297 |
2024/10/18 | 49.1% | 34.72% | 16.1% | 16,302 |
2024/10/25 | 49.12% | 34.72% | 16.09% | 16,272 |
2024/11/01 | 49.11% | 34.73% | 16.09% | 16,291 |
2024/11/08 | 49.12% | 34.74% | 16.08% | 16,269 |
2024/11/15 | 48.74% | 35.11% | 16.08% | 16,276 |
2024/11/22 | 48.72% | 35.14% | 16.08% | 16,270 |
2024/11/29 | 48.7% | 35.15% | 16.08% | 16,285 |
2024/12/06 | 48.67% | 35.17% | 16.08% | 16,313 |
2024/12/13 | 48.69% | 35.16% | 16.08% | 16,358 |
2024/12/20 | 48.99% | 34.84% | 16.08% | 16,387 |
2024/12/27 | 49.02% | 34.84% | 16.07% | 16,424 |
2025/01/03 | 49% | 34.84% | 16.07% | 16,478 |
2025/01/10 | 49.02% | 34.84% | 16.07% | 16,519 |
2025/01/17 | 49.02% | 34.83% | 16.06% | 16,591 |
2025/01/22 | 49.03% | 34.83% | 16.06% | 16,656 |
2025/02/07 | 48.72% | 35.15% | 16.05% | 16,815 |
2025/02/14 | 49.03% | 34.85% | 16.05% | 17,045 |
2025/02/21 | 49.04% | 34.85% | 16.05% | 17,362 |
2025/02/27 | 48.69% | 35.19% | 16.05% | 17,659 |
2025/03/07 | 48.7% | 35.19% | 16.05% | 17,928 |
2025/03/14 | 48.7% | 35.19% | 16.05% | 18,798 |
2025/03/21 | 48.68% | 35.19% | 16.05% | 20,804 |
2025/03/28 | 48.69% | 35.19% | 16.05% | 19,894 |
2025/04/02 | 48.68% | 35.2% | 16.04% | 19,892 |
2025/04/11 | 50.23% | 33.64% | 16.04% | 19,946 |
2025/04/18 | 50.34% | 33.54% | 16.04% | 20,040 |
2025/04/25 | 50.34% | 33.53% | 16.04% | 20,116 |
2025/05/02 | 49.93% | 34.01% | 15.98% | 20,177 |
2025/05/09 | 50.62% | 33.63% | 15.67% | 20,321 |
2025/05/16 | 51.45% | 33.04% | 15.43% | 20,375 |
2025/05/23 | 51.7% | 33% | 15.21% | 20,431 |
2025/05/29 | 51.95% | 36.1% | 11.88% | 20,460 |
2025/06/06 | 52.07% | 35.99% | 11.88% | 20,498 |
2025/06/13 | 51.85% | 36.19% | 11.88% | 20,469 |
2025/06/20 | 51.9% | 36.15% | 11.88% | 20,460 |
2025/06/27 | 51.89% | 36.15% | 11.88% | 20,446 |
2025/07/04 | 51.92% | 36.13% | 11.88% | 20,430 |
2025/07/11 | 51.94% | 36.12% | 11.88% | 20,436 |
2025/07/18 | 51.93% | 36.11% | 11.88% | 20,439 |
2025/07/25 | 51.93% | 36.11% | 11.88% | 20,435 |
2025/08/01 | 51.93% | 36.11% | 11.88% | 20,427 |
2025/08/08 | 52.08% | 35.97% | 11.88% | 20,496 |
2025/08/15 | 52.02% | 36.01% | 11.88% | 20,450 |
2025/08/22 | 52.01% | 36.04% | 11.88% | 20,434 |
2025/08/29 | 51.7% | 36.36% | 11.88% | 20,464 |
2025/09/05 | 52.03% | 36.02% | 11.88% | 20,460 |
2025/09/12 | 52.01% | 36.04% | 11.88% | 20,448 |
2025/09/19 | 52% | 36.05% | 11.88% | 20,476 |
2025/09/26 | 51.98% | 36.07% | 11.88% | 20,503 |
2025/10/03 | 51.97% | 36.08% | 11.88% | 20,510 |
2025/10/09 | 51.94% | 36.1% | 11.88% | 20,502 |
目前尚無評論