鉅邁(8435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.9 | 73.4 | 72.8 | 73.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 72.1 | 72.1 | 72 | 72.1 | 19 |
2024/11/22 | 72.1 | 72.7 | 72.1 | 72.5 | 11 |
2024/11/25 | 72.5 | 73.3 | 72.5 | 72.7 | 16 |
2024/11/26 | 72.6 | 72.7 | 72.6 | 72.7 | 4 |
2024/11/27 | 72.7 | 72.7 | 72.4 | 72.4 | 10 |
2024/11/28 | 72.2 | 72.5 | 72 | 72 | 11 |
2024/11/29 | 72.1 | 72.1 | 72 | 72 | 14 |
2024/12/02 | 72 | 72 | 71.7 | 71.9 | 38 |
2024/12/03 | 71.9 | 72 | 71.9 | 72 | 14 |
2024/12/04 | 72 | 72.2 | 72 | 72.2 | 6 |
2024/12/05 | 72.4 | 72.5 | 72.3 | 72.5 | 4 |
2024/12/06 | 72.7 | 73.4 | 72.5 | 73.4 | 29 |
2024/12/09 | 73.2 | 73.2 | 72.5 | 72.8 | 31 |
2024/12/10 | 72.9 | 73.8 | 72.9 | 73.5 | 22 |
2024/12/11 | 73.9 | 74.1 | 73.4 | 73.4 | 22 |
2024/12/12 | 73.3 | 73.9 | 73.3 | 73.6 | 8 |
2024/12/13 | 73.2 | 73.2 | 73 | 73 | 21 |
2024/12/16 | 73.2 | 73.2 | 72.6 | 73 | 14 |
2024/12/17 | 72.6 | 72.6 | 72.2 | 72.2 | 14 |
2024/12/18 | 72 | 72.5 | 72 | 72.5 | 6 |
2024/12/19 | 72 | 72.1 | 72 | 72 | 23 |
2024/12/20 | 72 | 73.4 | 72 | 72.8 | 17 |
2024/12/23 | 73 | 73 | 72.9 | 72.9 | 14 |
2024/12/24 | 72.9 | 73 | 72.5 | 72.5 | 5 |
2024/12/25 | 72.6 | 72.7 | 72.6 | 72.6 | 9 |
2024/12/26 | 72.6 | 73 | 72.6 | 72.7 | 8 |
2024/12/27 | 72.2 | 73 | 72.2 | 73 | 8 |
2024/12/30 | 73 | 73 | 72.6 | 73 | 10 |
2024/12/31 | 70.7 | 72.2 | 70.7 | 72.2 | 15 |
2025/01/02 | 72.5 | 72.7 | 72.5 | 72.5 | 5 |
2025/01/03 | 72.5 | 72.5 | 72.5 | 72.5 | 6 |
2025/01/06 | 72.5 | 72.7 | 72.5 | 72.7 | 12 |
2025/01/07 | 72.9 | 73 | 72.8 | 72.8 | 8 |
2025/01/08 | 72.8 | 72.9 | 72.7 | 72.8 | 12 |
2025/01/09 | 73.1 | 73.3 | 72.6 | 72.6 | 17 |
2025/01/10 | 73.2 | 73.2 | 72.8 | 72.8 | 14 |
2025/01/13 | 72.8 | 73 | 72.2 | 72.2 | 28 |
2025/01/14 | 72.3 | 72.3 | 72.3 | 72.3 | 2 |
2025/01/15 | 72.4 | 72.9 | 72.4 | 72.9 | 11 |
2025/01/16 | 72.9 | 73 | 72.9 | 72.9 | 15 |
2025/01/17 | 73 | 73 | 73 | 73 | 5 |
2025/01/20 | 73.1 | 73.6 | 73.1 | 73.5 | 11 |
2025/01/21 | 73.9 | 74.5 | 73.7 | 74.5 | 31 |
2025/01/22 | 74.8 | 74.8 | 74.2 | 74.2 | 13 |
2025/02/03 | 74.9 | 74.9 | 73.8 | 74.4 | 9 |
2025/02/04 | 74.3 | 74.6 | 74.3 | 74.5 | 7 |
2025/02/05 | 74.8 | 75.3 | 74.8 | 75 | 38 |
2025/02/06 | 75.7 | 76.6 | 75.6 | 76.2 | 23 |
2025/02/07 | 76.3 | 76.9 | 76.2 | 76.6 | 44 |
2025/02/10 | 76.6 | 76.6 | 73.6 | 74.9 | 54 |
2025/02/11 | 74.8 | 75.6 | 74.8 | 74.8 | 5 |
2025/02/12 | 74.8 | 74.8 | 74.5 | 74.5 | 12 |
2025/02/13 | 75 | 75 | 74 | 74 | 18 |
2025/02/14 | 74.5 | 74.9 | 74.5 | 74.6 | 14 |
2025/02/17 | 74.6 | 74.7 | 74.6 | 74.6 | 9 |
2025/02/18 | 74.7 | 74.7 | 74.6 | 74.6 | 17 |
2025/02/19 | 74.6 | 74.8 | 74.6 | 74.6 | 14 |
2025/02/20 | 74.7 | 74.8 | 74.7 | 74.7 | 17 |
2025/02/21 | 75.5 | 76 | 75.4 | 76 | 19 |
2025/02/24 | 76 | 76.8 | 75.5 | 76.5 | 18 |
2025/02/25 | 76.1 | 76.4 | 75.4 | 76.4 | 14 |
2025/02/26 | 76.2 | 76.4 | 75.9 | 76.1 | 10 |
2025/02/27 | 76.1 | 76.6 | 75.7 | 75.7 | 14 |
2025/03/03 | 76.1 | 76.2 | 75.8 | 76.2 | 31 |
2025/03/04 | 76.2 | 76.2 | 75.8 | 75.8 | 34 |
2025/03/05 | 76.2 | 76.2 | 76 | 76 | 22 |
2025/03/06 | 76 | 76.4 | 75.4 | 76.3 | 16 |
2025/03/07 | 76.3 | 76.9 | 76.2 | 76.5 | 22 |
2025/03/10 | 76.5 | 76.9 | 76.2 | 76.8 | 22 |
2025/03/11 | 76.5 | 77 | 75.9 | 77 | 22 |
2025/03/12 | 77 | 77.7 | 77 | 77.4 | 25 |
2025/03/13 | 77.4 | 78 | 77.3 | 77.3 | 18 |
2025/03/14 | 77.1 | 77.3 | 77 | 77 | 17 |
2025/03/17 | 77 | 77.8 | 77 | 77.2 | 13 |
2025/03/18 | 77.1 | 77.3 | 76.5 | 77.3 | 33 |
2025/03/19 | 76.9 | 76.9 | 76.5 | 76.5 | 7 |
2025/03/20 | 77.1 | 77.1 | 76 | 76 | 18 |
2025/03/21 | 76.2 | 76.4 | 76.2 | 76.4 | 5 |
2025/03/24 | 75.7 | 76.4 | 75.7 | 76 | 10 |
2025/03/25 | 76 | 76 | 75.5 | 75.6 | 16 |
2025/03/26 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
2025/03/27 | 77.2 | 77.2 | 76 | 77 | 7 |
2025/03/28 | 75.7 | 76 | 75 | 75.6 | 29 |
2025/03/31 | 75 | 75.2 | 74.5 | 74.8 | 42 |
2025/04/01 | 75 | 75 | 74.8 | 74.8 | 23 |
2025/04/02 | 75.8 | 75.9 | 75.8 | 75.9 | 3 |
2025/04/07 | 68.4 | 71.9 | 68.4 | 68.4 | 348 |
2025/04/08 | 68.4 | 70.2 | 68 | 70.2 | 170 |
2025/04/09 | 71 | 71 | 68 | 68 | 149 |
2025/04/10 | 70.2 | 74.5 | 70.2 | 71.6 | 149 |
2025/04/11 | 71 | 72.1 | 70.2 | 71.1 | 43 |
2025/04/14 | 70.5 | 71.8 | 70.5 | 70.8 | 48 |
2025/04/15 | 70.8 | 71.6 | 70.8 | 71.6 | 30 |
2025/04/16 | 71.6 | 72.5 | 71.6 | 72.4 | 8 |
2025/04/17 | 71.8 | 71.8 | 71.6 | 71.7 | 14 |
2025/04/18 | 72.6 | 72.6 | 71.5 | 71.5 | 20 |
2025/04/21 | 71.5 | 71.8 | 70.2 | 70.2 | 26 |
2025/04/22 | 70.2 | 70.8 | 70.2 | 70.7 | 8 |
2025/04/23 | 71.5 | 71.7 | 70.9 | 70.9 | 17 |
2025/04/24 | 71 | 71.1 | 70.9 | 71 | 13 |
2025/04/25 | 71.1 | 71.5 | 70.8 | 71.3 | 58 |
2025/04/28 | 71.5 | 72.4 | 70.9 | 71.1 | 73 |
2025/04/29 | 70.9 | 71.5 | 70.7 | 71.1 | 96 |
2025/04/30 | 71.2 | 73.2 | 71.2 | 71.2 | 39 |
2025/05/02 | 72 | 72.3 | 71.8 | 71.8 | 53 |
2025/05/05 | 72.5 | 72.9 | 72.2 | 72.8 | 123 |
2025/05/06 | 72.9 | 73.8 | 72.8 | 72.9 | 84 |
2025/05/07 | 72.7 | 72.7 | 72.3 | 72.3 | 61 |
2025/05/08 | 72.1 | 72.2 | 71.5 | 71.7 | 89 |
2025/05/09 | 71.6 | 72 | 71.5 | 72 | 48 |
2025/05/12 | 72 | 72.5 | 72 | 72.1 | 54 |
2025/05/13 | 72.7 | 72.7 | 72 | 72.2 | 45 |
2025/05/14 | 72.2 | 73.3 | 72.2 | 72.3 | 57 |
2025/05/15 | 72.3 | 72.7 | 72.2 | 72.5 | 80 |
2025/05/16 | 72.9 | 72.9 | 72.3 | 72.4 | 47 |
2025/05/19 | 72.5 | 72.8 | 72.4 | 72.5 | 31 |
2025/05/20 | 72.5 | 72.7 | 72.5 | 72.7 | 67 |
2025/05/21 | 72.8 | 72.9 | 72.8 | 72.8 | 34 |
2025/05/22 | 72.8 | 72.9 | 72.7 | 72.9 | 70 |
2025/05/23 | 72.9 | 73.4 | 72.8 | 73.4 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅邁 (8435) 股價走勢分析與投資建議 根據提供的…
鉅邁 (8435) 股價走勢分析與投資建議
根據提供的K線圖,對於鉅邁 (8435) 股票未來數天或數週的走勢,以下提供初步判斷:短期內,該股票可能呈現震盪走高的趨勢。目標價格區間暫估為圖表中顯示的前期高點附近。但必須強調,股價預測帶有不確定性,任何投資決策都應謹慎評估自身風險承受能力。
圖表分析
首先,針對鉅邁 (8435) 的K線圖進行詳細分析:
- 整體趨勢:從圖表整體來看,股價經歷了前期的一段上漲,隨後大幅下跌,然後進入盤整回升階段。目前股價位於MA5和MA20均線之上,均線呈現向上趨勢。
- 前期走勢:股價先前經歷一波顯著的拉升,期間成交量也有所放大,顯示有較強的多頭動能。但隨後股價開始盤整,未能有效突破前期高點,隨後出現快速下跌。
- 下跌過程:下跌時成交量顯著放大,尤其在下跌初期,顯示拋壓沉重。隨後,股價在低位盤整,成交量縮小。
- 近期反彈:最近一段時間,股價從低位開始反彈,並站上了MA5和MA20均線。成交量溫和放大,顯示有資金開始進場。
- 均線分析:MA5和MA20均線開始呈現多頭排列(MA5在MA20之上),表示短期內股價走勢偏向樂觀。然而,兩條均線的距離還沒有拉開,需要進一步觀察。
- 成交量:最近幾個交易日的成交量比前期有所放大,顯示市場參與度在提高。
- K線型態:觀察到一些小的紅K線,並且有幾日股價向上跳空,表明買盤力量增強,空頭趨緩。
未來走勢判斷
基於上述分析,可以做出以下猜測:
- 短期:股價可能會繼續向上挑戰前期高點附近,但由於前期累積了較多套牢盤,因此可能遇到阻力。需要關注成交量變化,如果成交量能夠持續放大,則突破的可能性較高。
- 中期:如果股價能夠有效突破前期高點,則有望開啟新一輪上漲趨勢。反之,如果突破失敗,則可能再次回調,尋求支撐。
總結,從圖表來看,短期內,鉅邁 (8435) 的股價有上漲的機會。
給散戶投資者的操作建議(鉅邁股票可以買嗎?)
許多在Google上搜尋“鉅邁股票可以買嗎”的投資者,可能正在考慮是否要入場。針對這些投資者,給出以下建議:
- 審慎評估:在決定是否購買鉅邁股票之前,請先了解該公司的基本面,包括其業務模式、財務狀況、競爭優勢等。可以參考公司的財報、新聞報導等。
- 技術面參考:目前的K線圖顯示股價有反彈趨勢,但仍然存在不確定性。建議參考其他技術指標,例如MACD、RSI等,綜合判斷。
- 資金配置:無論是否看好鉅邁的未來,都不建議將所有資金投入單一股票。建議分散投資,降低風險。
- 設定停損:股市有風險,投資需謹慎。設定合理的停損點,可以避免損失擴大。參考之前的低點或支撐線設定停損點是一個方法。
- 分批買入:如果看好鉅邁的長期發展,可以考慮分批買入。例如,先買入一部分,如果股價下跌,再買入一部分,降低平均成本。
- 關注成交量:成交量是股價變動的重要指標。如果股價上漲,成交量也同步放大,則表示上漲趨勢較為穩固。反之,如果股價上漲,成交量卻萎縮,則需要謹慎。
- 觀察大盤走勢:臺灣股市的整體走勢也會影響個股的表現。在做出投資決策時,也要關注大盤的狀況。
- 耐心持有:如果認為鉅邁具有長期投資價值,則不要輕易被短期的股價波動所影響。耐心持有,等待價值實現。
- 考量風險承受能力:每位投資者的風險承受能力不同。請根據自身的風險承受能力,做出適合自己的投資決策。鉅邁屬於中小型股,股價波動可能較大,請特別注意風險。
總結建議:鉅邁的股價近期出現反彈,可能吸引一些投資者。但由於股價曾經大幅下跌,且前期存在較多套牢盤,因此仍需謹慎。建議審慎評估,分散投資,並設定停損點。
免責聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.17% | 34.63% | 16.12% | 16,288 |
2024/09/27 | 49.15% | 34.66% | 16.12% | 16,287 |
2024/10/04 | 49.12% | 34.68% | 16.12% | 16,289 |
2024/10/11 | 49.07% | 34.72% | 16.12% | 16,297 |
2024/10/18 | 49.1% | 34.72% | 16.1% | 16,302 |
2024/10/25 | 49.12% | 34.72% | 16.09% | 16,272 |
2024/11/01 | 49.11% | 34.73% | 16.09% | 16,291 |
2024/11/08 | 49.12% | 34.74% | 16.08% | 16,269 |
2024/11/15 | 48.74% | 35.11% | 16.08% | 16,276 |
2024/11/22 | 48.72% | 35.14% | 16.08% | 16,270 |
2024/11/29 | 48.7% | 35.15% | 16.08% | 16,285 |
2024/12/06 | 48.67% | 35.17% | 16.08% | 16,313 |
2024/12/13 | 48.69% | 35.16% | 16.08% | 16,358 |
2024/12/20 | 48.99% | 34.84% | 16.08% | 16,387 |
2024/12/27 | 49.02% | 34.84% | 16.07% | 16,424 |
2025/01/03 | 49% | 34.84% | 16.07% | 16,478 |
2025/01/10 | 49.02% | 34.84% | 16.07% | 16,519 |
2025/01/17 | 49.02% | 34.83% | 16.06% | 16,591 |
2025/01/22 | 49.03% | 34.83% | 16.06% | 16,656 |
2025/02/07 | 48.72% | 35.15% | 16.05% | 16,815 |
2025/02/14 | 49.03% | 34.85% | 16.05% | 17,045 |
2025/02/21 | 49.04% | 34.85% | 16.05% | 17,362 |
2025/02/27 | 48.69% | 35.19% | 16.05% | 17,659 |
2025/03/07 | 48.7% | 35.19% | 16.05% | 17,928 |
2025/03/14 | 48.7% | 35.19% | 16.05% | 18,798 |
2025/03/21 | 48.68% | 35.19% | 16.05% | 20,804 |
2025/03/28 | 48.69% | 35.19% | 16.05% | 19,894 |
2025/04/02 | 48.68% | 35.2% | 16.04% | 19,892 |
2025/04/11 | 50.23% | 33.64% | 16.04% | 19,946 |
2025/04/18 | 50.34% | 33.54% | 16.04% | 20,040 |
2025/04/25 | 50.34% | 33.53% | 16.04% | 20,116 |
2025/05/02 | 49.93% | 34.01% | 15.98% | 20,177 |
2025/05/09 | 50.62% | 33.63% | 15.67% | 20,321 |
2025/05/16 | 51.45% | 33.04% | 15.43% | 20,375 |
2025/05/23 | 51.7% | 33% | 15.21% | 20,431 |
2025/05/29 | 51.95% | 36.1% | 11.88% | 20,460 |
2025/06/06 | 52.07% | 35.99% | 11.88% | 20,498 |
2025/06/13 | 51.85% | 36.19% | 11.88% | 20,469 |
2025/06/20 | 51.9% | 36.15% | 11.88% | 20,460 |
目前尚無評論