鉅邁(8435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.6 |
51.6 |
51.1 |
51.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
68.9 |
69.1 |
68.8 |
68.9 |
93 |
| 2025/06/02 |
68.6 |
68.6 |
68.1 |
68.2 |
148 |
| 2025/06/03 |
68.3 |
68.4 |
68 |
68 |
76 |
| 2025/06/04 |
68 |
68.3 |
68 |
68.1 |
105 |
| 2025/06/05 |
68 |
68 |
67.5 |
67.7 |
105 |
| 2025/06/06 |
68.1 |
68.1 |
67.7 |
67.9 |
51 |
| 2025/06/09 |
68 |
68 |
67.5 |
67.6 |
129 |
| 2025/06/10 |
67.4 |
67.5 |
67 |
67.1 |
180 |
| 2025/06/11 |
67.2 |
67.2 |
66.6 |
66.7 |
160 |
| 2025/06/12 |
66.6 |
66.9 |
66.6 |
66.9 |
71 |
| 2025/06/13 |
66.9 |
67 |
66.7 |
67 |
35 |
| 2025/06/16 |
67.2 |
67.2 |
66.4 |
66.4 |
82 |
| 2025/06/17 |
66.5 |
66.5 |
66 |
66 |
91 |
| 2025/06/18 |
66 |
67.5 |
65 |
66.5 |
151 |
| 2025/06/19 |
65.8 |
65.8 |
65.6 |
65.7 |
92 |
| 2025/06/20 |
65.5 |
65.5 |
65.1 |
65.2 |
52 |
| 2025/06/23 |
65 |
65.2 |
64.1 |
64.3 |
104 |
| 2025/06/24 |
64.5 |
65 |
64.5 |
64.6 |
36 |
| 2025/06/25 |
64.7 |
65.3 |
64.7 |
65.2 |
43 |
| 2025/06/26 |
66.4 |
66.4 |
65.9 |
65.9 |
42 |
| 2025/06/27 |
66.5 |
66.6 |
66.5 |
66.5 |
51 |
| 2025/06/30 |
67 |
67.2 |
66.6 |
67 |
42 |
| 2025/07/01 |
67 |
67.5 |
66.3 |
66.5 |
64 |
| 2025/07/02 |
66.5 |
67.2 |
66.5 |
67 |
39 |
| 2025/07/03 |
67.2 |
67.3 |
66.6 |
66.9 |
21 |
| 2025/07/04 |
66.7 |
67 |
66.6 |
67 |
27 |
| 2025/07/07 |
65.6 |
66.9 |
65.6 |
65.6 |
67 |
| 2025/07/08 |
65.5 |
65.9 |
65 |
65.1 |
62 |
| 2025/07/09 |
65 |
65.2 |
65 |
65.1 |
49 |
| 2025/07/10 |
65.2 |
66.1 |
65.2 |
66.1 |
18 |
| 2025/07/11 |
66 |
66 |
65.4 |
65.7 |
64 |
| 2025/07/14 |
65.4 |
65.5 |
65.1 |
65.1 |
53 |
| 2025/07/15 |
65.3 |
65.5 |
65.1 |
65.5 |
29 |
| 2025/07/16 |
65.8 |
65.8 |
65.6 |
65.6 |
37 |
| 2025/07/17 |
65.5 |
65.7 |
65.4 |
65.5 |
52 |
| 2025/07/18 |
65.5 |
65.5 |
65.3 |
65.5 |
46 |
| 2025/07/21 |
65.3 |
67 |
65.1 |
65.9 |
36 |
| 2025/07/22 |
65.6 |
65.6 |
64.8 |
65 |
92 |
| 2025/07/23 |
65.3 |
65.3 |
65 |
65 |
38 |
| 2025/07/24 |
65 |
65.1 |
64.8 |
65.1 |
39 |
| 2025/07/25 |
65.2 |
65.4 |
65.2 |
65.4 |
41 |
| 2025/07/28 |
65.3 |
65.3 |
65 |
65.2 |
34 |
| 2025/07/29 |
65.2 |
65.7 |
65 |
65.1 |
40 |
| 2025/07/30 |
65.1 |
65.6 |
65.1 |
65.6 |
21 |
| 2025/07/31 |
65.4 |
65.5 |
65.4 |
65.5 |
24 |
| 2025/08/01 |
65.4 |
65.4 |
65 |
65 |
46 |
| 2025/08/04 |
65.1 |
65.4 |
65.1 |
65.4 |
13 |
| 2025/08/05 |
65.6 |
65.9 |
65.6 |
65.9 |
34 |
| 2025/08/06 |
63.5 |
64.8 |
62.5 |
62.5 |
555 |
| 2025/08/07 |
62.5 |
62.5 |
56.3 |
57.7 |
869 |
| 2025/08/08 |
57 |
58.1 |
55.6 |
58.1 |
265 |
| 2025/08/11 |
58.1 |
59.3 |
58.1 |
58.9 |
118 |
| 2025/08/12 |
59 |
59.5 |
59 |
59.1 |
65 |
| 2025/08/13 |
59.2 |
59.2 |
58.8 |
58.8 |
52 |
| 2025/08/14 |
58.5 |
58.9 |
58 |
58.8 |
71 |
| 2025/08/15 |
58.8 |
58.8 |
58 |
58.2 |
109 |
| 2025/08/18 |
58 |
58.1 |
57.5 |
58 |
87 |
| 2025/08/19 |
57.5 |
57.9 |
57.4 |
57.9 |
83 |
| 2025/08/20 |
58 |
58 |
57 |
57.8 |
61 |
| 2025/08/21 |
58 |
58 |
57.5 |
58 |
56 |
| 2025/08/22 |
58 |
58.4 |
57.9 |
58 |
71 |
| 2025/08/25 |
58 |
58.9 |
58 |
58.5 |
53 |
| 2025/08/26 |
58.5 |
58.5 |
58 |
58.4 |
104 |
| 2025/08/27 |
59.7 |
59.7 |
58.2 |
58.6 |
105 |
| 2025/08/28 |
58.5 |
59 |
58.5 |
58.8 |
94 |
| 2025/08/29 |
58.2 |
59.3 |
58 |
58.5 |
47 |
| 2025/09/01 |
59.2 |
60.8 |
59.2 |
59.9 |
110 |
| 2025/09/02 |
60 |
60 |
59.9 |
59.9 |
43 |
| 2025/09/03 |
60.3 |
61.1 |
60.3 |
60.9 |
81 |
| 2025/09/04 |
61 |
61.2 |
60.9 |
61 |
100 |
| 2025/09/05 |
61 |
61 |
58.1 |
60 |
100 |
| 2025/09/08 |
60 |
60 |
59.1 |
59.2 |
73 |
| 2025/09/09 |
59 |
59.3 |
59 |
59.2 |
29 |
| 2025/09/10 |
59 |
59.7 |
58.7 |
59.5 |
49 |
| 2025/09/11 |
59.2 |
59.2 |
58.9 |
59 |
68 |
| 2025/09/12 |
59 |
59.5 |
58.9 |
58.9 |
48 |
| 2025/09/15 |
58.8 |
58.8 |
58.4 |
58.7 |
60 |
| 2025/09/16 |
58.5 |
58.8 |
58.5 |
58.7 |
46 |
| 2025/09/17 |
58.6 |
58.6 |
58.4 |
58.5 |
20 |
| 2025/09/18 |
58.6 |
58.9 |
58.5 |
58.7 |
29 |
| 2025/09/19 |
59.3 |
59.3 |
58.7 |
58.7 |
46 |
| 2025/09/22 |
58.8 |
58.9 |
58.7 |
58.9 |
46 |
| 2025/09/23 |
58.9 |
58.9 |
58.7 |
58.8 |
40 |
| 2025/09/24 |
58.8 |
58.9 |
58.7 |
58.9 |
40 |
| 2025/09/25 |
58.7 |
59 |
58.7 |
58.7 |
38 |
| 2025/09/26 |
58.6 |
58.7 |
58.5 |
58.7 |
32 |
| 2025/09/30 |
58.6 |
58.7 |
58.5 |
58.5 |
61 |
| 2025/10/01 |
58.5 |
58.5 |
58.1 |
58.5 |
61 |
| 2025/10/02 |
58.5 |
58.7 |
58.5 |
58.7 |
41 |
| 2025/10/03 |
58.7 |
58.7 |
58 |
58.3 |
62 |
| 2025/10/07 |
58 |
58.1 |
56.7 |
56.8 |
147 |
| 2025/10/08 |
56.8 |
57.2 |
56.8 |
57 |
60 |
| 2025/10/09 |
56.8 |
56.8 |
54.4 |
54.5 |
442 |
| 2025/10/13 |
54.2 |
54.2 |
53.5 |
54 |
126 |
| 2025/10/14 |
53.7 |
54.6 |
53.7 |
54.1 |
147 |
| 2025/10/15 |
53.5 |
53.5 |
50 |
53.5 |
306 |
| 2025/10/16 |
53.5 |
53.6 |
53.3 |
53.4 |
79 |
| 2025/10/17 |
53 |
53.9 |
53 |
53.8 |
52 |
| 2025/10/20 |
54.4 |
54.4 |
53.5 |
53.6 |
123 |
| 2025/10/21 |
53.1 |
54.1 |
53.1 |
53.6 |
66 |
| 2025/10/22 |
53.6 |
54 |
53.6 |
53.6 |
117 |
| 2025/10/23 |
53.5 |
54 |
53.1 |
54 |
42 |
| 2025/10/27 |
53.7 |
53.9 |
53.5 |
53.6 |
62 |
| 2025/10/28 |
53.6 |
53.6 |
52.2 |
52.6 |
95 |
| 2025/10/29 |
52.6 |
52.6 |
51.4 |
51.4 |
240 |
| 2025/10/30 |
51.4 |
51.4 |
50.7 |
50.9 |
142 |
| 2025/10/31 |
50.8 |
50.8 |
50 |
50.1 |
233 |
| 2025/11/03 |
50.1 |
52 |
50 |
52 |
108 |
| 2025/11/04 |
52.1 |
53.3 |
52.1 |
52.1 |
81 |
| 2025/11/05 |
52 |
52 |
51.1 |
52 |
70 |
| 2025/11/06 |
52 |
52.7 |
52 |
52.7 |
39 |
| 2025/11/07 |
52.7 |
52.7 |
52.2 |
52.6 |
26 |
| 2025/11/10 |
52.1 |
52.2 |
51.5 |
51.5 |
122 |
| 2025/11/11 |
51.5 |
52.3 |
51 |
51.9 |
87 |
| 2025/11/12 |
51.6 |
53.2 |
51.6 |
53 |
116 |
| 2025/11/13 |
53.2 |
54.1 |
53 |
53.8 |
128 |
| 2025/11/14 |
53.6 |
53.6 |
53.1 |
53.5 |
145 |
| 2025/11/17 |
53.5 |
53.5 |
52.1 |
52.4 |
130 |
| 2025/11/18 |
52.2 |
52.2 |
51.6 |
51.6 |
61 |
| 2025/11/19 |
51.6 |
51.6 |
51.1 |
51.1 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅邁 (8435) 股價走勢分析與預測
基於所提供的 90…
鉅邁 (8435) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,鉅邁 (8435) 在未來數天或數週內,整體股價趨勢預計將以盤整偏弱為主。主要判斷理由如下:
首先,觀察整體股價軌跡,自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢,從最高點約 69 元一路下滑至 2025 年 10 月下旬的低點約 50 元附近。儘管在 10 月下旬至 11 月中旬出現了小幅的反彈,但反彈力道有限,且未能有效突破重要的壓力。
其次,觀察移動平均線。MA5(短期均線,綠色線)和 MA20(長期均線,黃色線)是判斷趨勢的重要指標。圖表中,MA5 曾多次試圖上彎穿越 MA20,但都未能成功形成有效的黃金交叉,反而又趨於向下或走平。在最近的交易時段(2025-11-19),MA5 似乎略微下彎,而 MA20 則緩慢走平,顯示短期均線並未顯示出強勁的上漲動能,且與長期均線的糾纏,暗示著市場處於方向不明的盤整階段,但下方仍有 MA20 的支撐。
再者,觀察成交量柱狀圖。在股價下跌的過程中,成交量並未呈現異常的放大,而在近期的小幅反彈階段,成交量也相對較為平淡,這表明市場參與者的追價意願並不強烈,反彈可能更多是技術性修正,而非基本面或市場情緒的根本性轉變。
綜合以上分析,儘管股價目前處於一個相對低檔,且 MA20 提供一定的支撐,但缺乏持續上漲的動能,且 MA5 的走勢並未形成明確的向上突破,預計短期內股價難以出現大幅上漲,更有可能在當前價位附近進行窄幅震盪,甚至受制於 MA20 的壓力而小幅回落。
未來目標價格區間預測
考量到目前的技術形態和成交量情況,以及 MA20 在 53-54 元附近提供的潛在支撐,預計未來數天或數週,鉅邁 (8435) 的股價目標價格區間可能落在 51 元至 55 元之間。若能成功站穩並突破 MA20,則有機會挑戰 56-57 元的區間;但若跌破 MA20,則需留意其下探至 50 元甚至更低的可能性。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於鉅邁 (8435) 這檔股票,在當前時點,建議採取謹慎觀望的態度,不建議立即積極進場追多。
具體操作建議如下:
* 不建議追高買入: 由於股價近期反彈力道不足,且整體趨勢偏弱,追高買入的風險較高。
* 可考慮分批布局支撐位: 如果看好該公司的長期發展,並願意承擔一定的風險,可以考慮在股價回落至 51-52 元的支撐區域時,分批小額布局。但務必設定嚴格的停損點,例如跌破 50 元時應考慮出場。
* 設定停損點: 無論是何種操作策略,都必須設定明確的停損點。基於圖表分析,若股價未能守住 51-52 元的支撐,或跌破 50 元,應及時止損,避免更大損失。
* 密切關注成交量與均線變化: 持續關注股價是否能帶量突破 MA20,以及 MA5 是否能有效上彎穿越 MA20,這些都是判斷趨勢反轉的重要訊號。若出現持續放大的成交量伴隨股價上漲,則可重新評估買入機會。
* 關注基本面消息: 除了技術分析,投資人也應同步關注鉅邁 (8435) 的公司基本面、產業前景及相關新聞,綜合判斷其長期投資價值。
總而言之,目前鉅邁 (8435) 股價處於一個盤整且偏弱的階段,散戶投資人應避免急於操作,採取謹慎觀望的態度,若要介入,建議等待更明確的買進訊號或在關鍵支撐位進行小額布局,並嚴格執行停損策略。
總結重申
綜上所述,基於 2025 年 11 月 19 日的 K 線圖分析,鉅邁 (8435) 的股價趨勢預計在未來數天或數週將以盤整偏弱為主,預測目標價格區間為 51 元至 55 元。散戶投資人應謹慎操作,不宜追高,可考慮在支撐位分批布局,並設定明確的停損點。
| 分析項目 |
說明 |
| 當前日期 |
2025-11-20 |
| K 線圖最後交易日期 |
2025-11-19 |
| 整體趨勢判斷 |
盤整偏弱 |
| 關鍵價位 |
MA5、MA20、支撐位 (約 51-52 元)、壓力位 (約 56-57 元) |
| 成交量觀察 |
反彈階段成交量平淡,缺乏追價動能 |
| 未來目標價格區間 |
51 元 - 55 元 |
| 操作建議 |
謹慎觀望,不追高;可考慮在支撐位分批布局,設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.17% |
34.63% |
16.12% |
16,288 |
| 2024/09/27 |
49.15% |
34.66% |
16.12% |
16,287 |
| 2024/10/04 |
49.12% |
34.68% |
16.12% |
16,289 |
| 2024/10/11 |
49.07% |
34.72% |
16.12% |
16,297 |
| 2024/10/18 |
49.1% |
34.72% |
16.1% |
16,302 |
| 2024/10/25 |
49.12% |
34.72% |
16.09% |
16,272 |
| 2024/11/01 |
49.11% |
34.73% |
16.09% |
16,291 |
| 2024/11/08 |
49.12% |
34.74% |
16.08% |
16,269 |
| 2024/11/15 |
48.74% |
35.11% |
16.08% |
16,276 |
| 2024/11/22 |
48.72% |
35.14% |
16.08% |
16,270 |
| 2024/11/29 |
48.7% |
35.15% |
16.08% |
16,285 |
| 2024/12/06 |
48.67% |
35.17% |
16.08% |
16,313 |
| 2024/12/13 |
48.69% |
35.16% |
16.08% |
16,358 |
| 2024/12/20 |
48.99% |
34.84% |
16.08% |
16,387 |
| 2024/12/27 |
49.02% |
34.84% |
16.07% |
16,424 |
| 2025/01/03 |
49% |
34.84% |
16.07% |
16,478 |
| 2025/01/10 |
49.02% |
34.84% |
16.07% |
16,519 |
| 2025/01/17 |
49.02% |
34.83% |
16.06% |
16,591 |
| 2025/01/22 |
49.03% |
34.83% |
16.06% |
16,656 |
| 2025/02/07 |
48.72% |
35.15% |
16.05% |
16,815 |
| 2025/02/14 |
49.03% |
34.85% |
16.05% |
17,045 |
| 2025/02/21 |
49.04% |
34.85% |
16.05% |
17,362 |
| 2025/02/27 |
48.69% |
35.19% |
16.05% |
17,659 |
| 2025/03/07 |
48.7% |
35.19% |
16.05% |
17,928 |
| 2025/03/14 |
48.7% |
35.19% |
16.05% |
18,798 |
| 2025/03/21 |
48.68% |
35.19% |
16.05% |
20,804 |
| 2025/03/28 |
48.69% |
35.19% |
16.05% |
19,894 |
| 2025/04/02 |
48.68% |
35.2% |
16.04% |
19,892 |
| 2025/04/11 |
50.23% |
33.64% |
16.04% |
19,946 |
| 2025/04/18 |
50.34% |
33.54% |
16.04% |
20,040 |
| 2025/04/25 |
50.34% |
33.53% |
16.04% |
20,116 |
| 2025/05/02 |
49.93% |
34.01% |
15.98% |
20,177 |
| 2025/05/09 |
50.62% |
33.63% |
15.67% |
20,321 |
| 2025/05/16 |
51.45% |
33.04% |
15.43% |
20,375 |
| 2025/05/23 |
51.7% |
33% |
15.21% |
20,431 |
| 2025/05/29 |
51.95% |
36.1% |
11.88% |
20,460 |
| 2025/06/06 |
52.07% |
35.99% |
11.88% |
20,498 |
| 2025/06/13 |
51.85% |
36.19% |
11.88% |
20,469 |
| 2025/06/20 |
51.9% |
36.15% |
11.88% |
20,460 |
| 2025/06/27 |
51.89% |
36.15% |
11.88% |
20,446 |
| 2025/07/04 |
51.92% |
36.13% |
11.88% |
20,430 |
| 2025/07/11 |
51.94% |
36.12% |
11.88% |
20,436 |
| 2025/07/18 |
51.93% |
36.11% |
11.88% |
20,439 |
| 2025/07/25 |
51.93% |
36.11% |
11.88% |
20,435 |
| 2025/08/01 |
51.93% |
36.11% |
11.88% |
20,427 |
| 2025/08/08 |
52.08% |
35.97% |
11.88% |
20,496 |
| 2025/08/15 |
52.02% |
36.01% |
11.88% |
20,450 |
| 2025/08/22 |
52.01% |
36.04% |
11.88% |
20,434 |
| 2025/08/29 |
51.7% |
36.36% |
11.88% |
20,464 |
| 2025/09/05 |
52.03% |
36.02% |
11.88% |
20,460 |
| 2025/09/12 |
52.01% |
36.04% |
11.88% |
20,448 |
| 2025/09/19 |
52% |
36.05% |
11.88% |
20,476 |
| 2025/09/26 |
51.98% |
36.07% |
11.88% |
20,503 |
| 2025/10/03 |
51.97% |
36.08% |
11.88% |
20,510 |
| 2025/10/09 |
51.94% |
36.1% |
11.88% |
20,502 |
| 2025/10/17 |
51.58% |
36.48% |
11.88% |
20,496 |
| 2025/10/23 |
51.58% |
36.48% |
11.88% |
20,489 |
| 2025/10/31 |
51.58% |
36.48% |
11.88% |
20,461 |
| 2025/11/07 |
51.19% |
36.85% |
11.88% |
20,467 |
| 2025/11/14 |
51.17% |
36.88% |
11.88% |
20,476 |
評論討論區
發表評論
目前尚無評論