鉅邁(8435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52 |
52.7 |
52 |
52.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
72.9 |
72.9 |
72.3 |
72.4 |
83 |
| 2025/05/19 |
72.5 |
72.8 |
72.4 |
72.5 |
59 |
| 2025/05/20 |
72.5 |
72.7 |
72.5 |
72.7 |
125 |
| 2025/05/21 |
72.8 |
72.9 |
72.8 |
72.8 |
105 |
| 2025/05/22 |
72.8 |
72.9 |
72.7 |
72.9 |
125 |
| 2025/05/23 |
72.9 |
73.4 |
72.8 |
73.4 |
143 |
| 2025/05/26 |
73.9 |
74 |
73.1 |
74 |
224 |
| 2025/05/27 |
69.3 |
69.3 |
68 |
69 |
454 |
| 2025/05/28 |
69.1 |
69.2 |
68.6 |
68.8 |
146 |
| 2025/05/29 |
68.9 |
69.1 |
68.8 |
68.9 |
93 |
| 2025/06/02 |
68.6 |
68.6 |
68.1 |
68.2 |
148 |
| 2025/06/03 |
68.3 |
68.4 |
68 |
68 |
76 |
| 2025/06/04 |
68 |
68.3 |
68 |
68.1 |
105 |
| 2025/06/05 |
68 |
68 |
67.5 |
67.7 |
105 |
| 2025/06/06 |
68.1 |
68.1 |
67.7 |
67.9 |
51 |
| 2025/06/09 |
68 |
68 |
67.5 |
67.6 |
129 |
| 2025/06/10 |
67.4 |
67.5 |
67 |
67.1 |
180 |
| 2025/06/11 |
67.2 |
67.2 |
66.6 |
66.7 |
160 |
| 2025/06/12 |
66.6 |
66.9 |
66.6 |
66.9 |
71 |
| 2025/06/13 |
66.9 |
67 |
66.7 |
67 |
35 |
| 2025/06/16 |
67.2 |
67.2 |
66.4 |
66.4 |
82 |
| 2025/06/17 |
66.5 |
66.5 |
66 |
66 |
91 |
| 2025/06/18 |
66 |
67.5 |
65 |
66.5 |
151 |
| 2025/06/19 |
65.8 |
65.8 |
65.6 |
65.7 |
92 |
| 2025/06/20 |
65.5 |
65.5 |
65.1 |
65.2 |
52 |
| 2025/06/23 |
65 |
65.2 |
64.1 |
64.3 |
104 |
| 2025/06/24 |
64.5 |
65 |
64.5 |
64.6 |
36 |
| 2025/06/25 |
64.7 |
65.3 |
64.7 |
65.2 |
43 |
| 2025/06/26 |
66.4 |
66.4 |
65.9 |
65.9 |
42 |
| 2025/06/27 |
66.5 |
66.6 |
66.5 |
66.5 |
51 |
| 2025/06/30 |
67 |
67.2 |
66.6 |
67 |
42 |
| 2025/07/01 |
67 |
67.5 |
66.3 |
66.5 |
64 |
| 2025/07/02 |
66.5 |
67.2 |
66.5 |
67 |
39 |
| 2025/07/03 |
67.2 |
67.3 |
66.6 |
66.9 |
21 |
| 2025/07/04 |
66.7 |
67 |
66.6 |
67 |
27 |
| 2025/07/07 |
65.6 |
66.9 |
65.6 |
65.6 |
67 |
| 2025/07/08 |
65.5 |
65.9 |
65 |
65.1 |
62 |
| 2025/07/09 |
65 |
65.2 |
65 |
65.1 |
49 |
| 2025/07/10 |
65.2 |
66.1 |
65.2 |
66.1 |
18 |
| 2025/07/11 |
66 |
66 |
65.4 |
65.7 |
64 |
| 2025/07/14 |
65.4 |
65.5 |
65.1 |
65.1 |
53 |
| 2025/07/15 |
65.3 |
65.5 |
65.1 |
65.5 |
29 |
| 2025/07/16 |
65.8 |
65.8 |
65.6 |
65.6 |
37 |
| 2025/07/17 |
65.5 |
65.7 |
65.4 |
65.5 |
52 |
| 2025/07/18 |
65.5 |
65.5 |
65.3 |
65.5 |
46 |
| 2025/07/21 |
65.3 |
67 |
65.1 |
65.9 |
36 |
| 2025/07/22 |
65.6 |
65.6 |
64.8 |
65 |
92 |
| 2025/07/23 |
65.3 |
65.3 |
65 |
65 |
38 |
| 2025/07/24 |
65 |
65.1 |
64.8 |
65.1 |
39 |
| 2025/07/25 |
65.2 |
65.4 |
65.2 |
65.4 |
41 |
| 2025/07/28 |
65.3 |
65.3 |
65 |
65.2 |
34 |
| 2025/07/29 |
65.2 |
65.7 |
65 |
65.1 |
40 |
| 2025/07/30 |
65.1 |
65.6 |
65.1 |
65.6 |
21 |
| 2025/07/31 |
65.4 |
65.5 |
65.4 |
65.5 |
24 |
| 2025/08/01 |
65.4 |
65.4 |
65 |
65 |
46 |
| 2025/08/04 |
65.1 |
65.4 |
65.1 |
65.4 |
13 |
| 2025/08/05 |
65.6 |
65.9 |
65.6 |
65.9 |
34 |
| 2025/08/06 |
63.5 |
64.8 |
62.5 |
62.5 |
555 |
| 2025/08/07 |
62.5 |
62.5 |
56.3 |
57.7 |
869 |
| 2025/08/08 |
57 |
58.1 |
55.6 |
58.1 |
265 |
| 2025/08/11 |
58.1 |
59.3 |
58.1 |
58.9 |
118 |
| 2025/08/12 |
59 |
59.5 |
59 |
59.1 |
65 |
| 2025/08/13 |
59.2 |
59.2 |
58.8 |
58.8 |
52 |
| 2025/08/14 |
58.5 |
58.9 |
58 |
58.8 |
71 |
| 2025/08/15 |
58.8 |
58.8 |
58 |
58.2 |
109 |
| 2025/08/18 |
58 |
58.1 |
57.5 |
58 |
87 |
| 2025/08/19 |
57.5 |
57.9 |
57.4 |
57.9 |
83 |
| 2025/08/20 |
58 |
58 |
57 |
57.8 |
61 |
| 2025/08/21 |
58 |
58 |
57.5 |
58 |
56 |
| 2025/08/22 |
58 |
58.4 |
57.9 |
58 |
71 |
| 2025/08/25 |
58 |
58.9 |
58 |
58.5 |
53 |
| 2025/08/26 |
58.5 |
58.5 |
58 |
58.4 |
104 |
| 2025/08/27 |
59.7 |
59.7 |
58.2 |
58.6 |
105 |
| 2025/08/28 |
58.5 |
59 |
58.5 |
58.8 |
94 |
| 2025/08/29 |
58.2 |
59.3 |
58 |
58.5 |
47 |
| 2025/09/01 |
59.2 |
60.8 |
59.2 |
59.9 |
110 |
| 2025/09/02 |
60 |
60 |
59.9 |
59.9 |
43 |
| 2025/09/03 |
60.3 |
61.1 |
60.3 |
60.9 |
81 |
| 2025/09/04 |
61 |
61.2 |
60.9 |
61 |
100 |
| 2025/09/05 |
61 |
61 |
58.1 |
60 |
100 |
| 2025/09/08 |
60 |
60 |
59.1 |
59.2 |
73 |
| 2025/09/09 |
59 |
59.3 |
59 |
59.2 |
29 |
| 2025/09/10 |
59 |
59.7 |
58.7 |
59.5 |
49 |
| 2025/09/11 |
59.2 |
59.2 |
58.9 |
59 |
68 |
| 2025/09/12 |
59 |
59.5 |
58.9 |
58.9 |
48 |
| 2025/09/15 |
58.8 |
58.8 |
58.4 |
58.7 |
60 |
| 2025/09/16 |
58.5 |
58.8 |
58.5 |
58.7 |
46 |
| 2025/09/17 |
58.6 |
58.6 |
58.4 |
58.5 |
20 |
| 2025/09/18 |
58.6 |
58.9 |
58.5 |
58.7 |
29 |
| 2025/09/19 |
59.3 |
59.3 |
58.7 |
58.7 |
46 |
| 2025/09/22 |
58.8 |
58.9 |
58.7 |
58.9 |
46 |
| 2025/09/23 |
58.9 |
58.9 |
58.7 |
58.8 |
40 |
| 2025/09/24 |
58.8 |
58.9 |
58.7 |
58.9 |
40 |
| 2025/09/25 |
58.7 |
59 |
58.7 |
58.7 |
38 |
| 2025/09/26 |
58.6 |
58.7 |
58.5 |
58.7 |
32 |
| 2025/09/30 |
58.6 |
58.7 |
58.5 |
58.5 |
61 |
| 2025/10/01 |
58.5 |
58.5 |
58.1 |
58.5 |
61 |
| 2025/10/02 |
58.5 |
58.7 |
58.5 |
58.7 |
41 |
| 2025/10/03 |
58.7 |
58.7 |
58 |
58.3 |
62 |
| 2025/10/07 |
58 |
58.1 |
56.7 |
56.8 |
147 |
| 2025/10/08 |
56.8 |
57.2 |
56.8 |
57 |
60 |
| 2025/10/09 |
56.8 |
56.8 |
54.4 |
54.5 |
442 |
| 2025/10/13 |
54.2 |
54.2 |
53.5 |
54 |
126 |
| 2025/10/14 |
53.7 |
54.6 |
53.7 |
54.1 |
147 |
| 2025/10/15 |
53.5 |
53.5 |
50 |
53.5 |
306 |
| 2025/10/16 |
53.5 |
53.6 |
53.3 |
53.4 |
79 |
| 2025/10/17 |
53 |
53.9 |
53 |
53.8 |
52 |
| 2025/10/20 |
54.4 |
54.4 |
53.5 |
53.6 |
123 |
| 2025/10/21 |
53.1 |
54.1 |
53.1 |
53.6 |
66 |
| 2025/10/22 |
53.6 |
54 |
53.6 |
53.6 |
117 |
| 2025/10/23 |
53.5 |
54 |
53.1 |
54 |
42 |
| 2025/10/27 |
53.7 |
53.9 |
53.5 |
53.6 |
62 |
| 2025/10/28 |
53.6 |
53.6 |
52.2 |
52.6 |
95 |
| 2025/10/29 |
52.6 |
52.6 |
51.4 |
51.4 |
240 |
| 2025/10/30 |
51.4 |
51.4 |
50.7 |
50.9 |
142 |
| 2025/10/31 |
50.8 |
50.8 |
50 |
50.1 |
233 |
| 2025/11/03 |
50.1 |
52 |
50 |
52 |
108 |
| 2025/11/04 |
52.1 |
53.3 |
52.1 |
52.1 |
81 |
| 2025/11/05 |
52 |
52 |
51.1 |
52 |
70 |
| 2025/11/06 |
52 |
52.7 |
52 |
52.7 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅邁 (8435) 股票走勢分析與投資建議
基於對鉅邁 (…
鉅邁 (8435) 股票走勢分析與投資建議
基於對鉅邁 (8435) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現區間震盪偏弱的趨勢。主要判斷依據為:
1. **長期趨勢向下**: 自 2025 年 5 月中旬以來,股價呈現明顯的下降趨勢。MA5(短期均線)和 MA20(長期均線)持續向下延伸,且 MA5 始終位於 MA20 下方,顯示賣壓沉重,市場信心不足。
2. **近期反彈無力**: 在 2025 年 10 月下旬觸及低點後,股價出現小幅反彈,但反彈力度有限,且未能有效突破 MA5 和 MA20 的壓制。特別是 MA5 在反彈過程中未能有效走平或向上彎曲,顯示上升動能不足。
3. **成交量異常**: 在 2025 年 10 月下旬反彈期間,成交量並未明顯放大,顯示市場追價意願不高。而近期成交量柱狀圖顯示,成交量普遍偏低,部分交易日甚至出現極低成交量,這可能預示著市場缺乏方向指引,或有主力資金觀望。
4. **關鍵價位測試**: 股價在 2025 年 10 月初經歷了一次較大的下跌,跌破了 60 元的整數關卡,隨後在 50-60 元之間進行盤整。近期股價一度測試 52 元附近,顯示下方支撐相對薄弱。
未來目標價格區間預測
考量到上述的技術面訊號,預計短期內鉅邁 (8435) 的股價將難以出現強勁反彈。若未能出現重大利好消息或強勁的買盤進場,股價可能在以下區間進行震盪:
* **下檔支撐**: 預計在 50 元至 52 元之間。若跌破此區間,可能進一步探測更低價位。
* **上檔壓力**: 預計在 56 元至 58 元之間。此區間包含了近期的高點以及 MA5 和 MA20 的位置,是重要的壓力區。
因此,預計未來數天至數週,股價的目標價格區間可能落在 **50 元至 58 元** 之間,且偏向區間下緣的可能性較高。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於鉅邁 (8435) 在當前時點(2025-11-06),建議採取謹慎觀望的態度,暫時不建議積極買入。
具體操作建議如下:
* **對於已持有部位的投資人**:
* 若持股成本較高(例如高於 60 元),建議嚴格設好停損。考量到下跌趨勢明顯,若股價跌破 50 元,應考慮獲利了結或停損出場,避免進一步擴大虧損。
* 若持股成本較低(例如接近 50 元),可視情況將部分獲利了結,降低部位風險。若想繼續持有,需密切關注股價能否有效站穩 50 元之上,並出現量價齊揚的反彈跡象。
* 對於尚未持有部位的投資人:
* 暫不建議追價買入。當前技術面訊號偏弱,反彈動能不足,追高風險較高。
* 可將此股票列入觀察名單,待股價出現明顯止跌企穩的訊號,例如:
* 股價有效站穩 MA20 以上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
* 反彈過程中成交量能有效放大,顯示有市場資金的認同。
* 出現長紅 K 線,有效收復先前失地。
* 若股價持續向下探測,並且跌破 50 元的支撐,則應保持觀望,不應貿然介入。
總結來說,鉅邁 (8435) 當前股價處於下降趨勢中,技術面訊號偏弱,預計短期內將在 50 元至 58 元區間震盪,且偏向區間下緣。散戶投資人應避免追價,採取謹慎觀望的策略,等待更明確的買進訊號出現。
結論重申
總體而言,鉅邁 (8435) 的股價走勢預計在未來數天或數週將呈現區間震盪偏弱的趨勢。預期的目標價格區間約為 **50 元至 58 元**。對於散戶投資人,除非有明確的止跌反彈訊號出現,否則暫時不建議買入,應以謹慎觀望為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.17% |
34.63% |
16.12% |
16,288 |
| 2024/09/27 |
49.15% |
34.66% |
16.12% |
16,287 |
| 2024/10/04 |
49.12% |
34.68% |
16.12% |
16,289 |
| 2024/10/11 |
49.07% |
34.72% |
16.12% |
16,297 |
| 2024/10/18 |
49.1% |
34.72% |
16.1% |
16,302 |
| 2024/10/25 |
49.12% |
34.72% |
16.09% |
16,272 |
| 2024/11/01 |
49.11% |
34.73% |
16.09% |
16,291 |
| 2024/11/08 |
49.12% |
34.74% |
16.08% |
16,269 |
| 2024/11/15 |
48.74% |
35.11% |
16.08% |
16,276 |
| 2024/11/22 |
48.72% |
35.14% |
16.08% |
16,270 |
| 2024/11/29 |
48.7% |
35.15% |
16.08% |
16,285 |
| 2024/12/06 |
48.67% |
35.17% |
16.08% |
16,313 |
| 2024/12/13 |
48.69% |
35.16% |
16.08% |
16,358 |
| 2024/12/20 |
48.99% |
34.84% |
16.08% |
16,387 |
| 2024/12/27 |
49.02% |
34.84% |
16.07% |
16,424 |
| 2025/01/03 |
49% |
34.84% |
16.07% |
16,478 |
| 2025/01/10 |
49.02% |
34.84% |
16.07% |
16,519 |
| 2025/01/17 |
49.02% |
34.83% |
16.06% |
16,591 |
| 2025/01/22 |
49.03% |
34.83% |
16.06% |
16,656 |
| 2025/02/07 |
48.72% |
35.15% |
16.05% |
16,815 |
| 2025/02/14 |
49.03% |
34.85% |
16.05% |
17,045 |
| 2025/02/21 |
49.04% |
34.85% |
16.05% |
17,362 |
| 2025/02/27 |
48.69% |
35.19% |
16.05% |
17,659 |
| 2025/03/07 |
48.7% |
35.19% |
16.05% |
17,928 |
| 2025/03/14 |
48.7% |
35.19% |
16.05% |
18,798 |
| 2025/03/21 |
48.68% |
35.19% |
16.05% |
20,804 |
| 2025/03/28 |
48.69% |
35.19% |
16.05% |
19,894 |
| 2025/04/02 |
48.68% |
35.2% |
16.04% |
19,892 |
| 2025/04/11 |
50.23% |
33.64% |
16.04% |
19,946 |
| 2025/04/18 |
50.34% |
33.54% |
16.04% |
20,040 |
| 2025/04/25 |
50.34% |
33.53% |
16.04% |
20,116 |
| 2025/05/02 |
49.93% |
34.01% |
15.98% |
20,177 |
| 2025/05/09 |
50.62% |
33.63% |
15.67% |
20,321 |
| 2025/05/16 |
51.45% |
33.04% |
15.43% |
20,375 |
| 2025/05/23 |
51.7% |
33% |
15.21% |
20,431 |
| 2025/05/29 |
51.95% |
36.1% |
11.88% |
20,460 |
| 2025/06/06 |
52.07% |
35.99% |
11.88% |
20,498 |
| 2025/06/13 |
51.85% |
36.19% |
11.88% |
20,469 |
| 2025/06/20 |
51.9% |
36.15% |
11.88% |
20,460 |
| 2025/06/27 |
51.89% |
36.15% |
11.88% |
20,446 |
| 2025/07/04 |
51.92% |
36.13% |
11.88% |
20,430 |
| 2025/07/11 |
51.94% |
36.12% |
11.88% |
20,436 |
| 2025/07/18 |
51.93% |
36.11% |
11.88% |
20,439 |
| 2025/07/25 |
51.93% |
36.11% |
11.88% |
20,435 |
| 2025/08/01 |
51.93% |
36.11% |
11.88% |
20,427 |
| 2025/08/08 |
52.08% |
35.97% |
11.88% |
20,496 |
| 2025/08/15 |
52.02% |
36.01% |
11.88% |
20,450 |
| 2025/08/22 |
52.01% |
36.04% |
11.88% |
20,434 |
| 2025/08/29 |
51.7% |
36.36% |
11.88% |
20,464 |
| 2025/09/05 |
52.03% |
36.02% |
11.88% |
20,460 |
| 2025/09/12 |
52.01% |
36.04% |
11.88% |
20,448 |
| 2025/09/19 |
52% |
36.05% |
11.88% |
20,476 |
| 2025/09/26 |
51.98% |
36.07% |
11.88% |
20,503 |
| 2025/10/03 |
51.97% |
36.08% |
11.88% |
20,510 |
| 2025/10/09 |
51.94% |
36.1% |
11.88% |
20,502 |
| 2025/10/17 |
51.58% |
36.48% |
11.88% |
20,496 |
| 2025/10/23 |
51.58% |
36.48% |
11.88% |
20,489 |
| 2025/10/31 |
51.58% |
36.48% |
11.88% |
20,461 |
評論討論區
發表評論
目前尚無評論