鉅邁（8435）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
52 52.9 52 52.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/25 55.3 55.3 54.8 54.8 104
2026/05/26 54.8 55 54.7 54.7 26
2026/05/27 54.7 54.8 54.7 54.7 42
2026/05/28 54.8 55.2 54.6 54.7 32
2026/05/29 54.7 56 54 56 63
2026/06/01 56 56 55.5 56 50
2026/06/02 55.6 55.6 54.8 55.3 52
2026/06/03 55.4 55.7 54.8 55.3 69
2026/06/04 54.9 56.6 54.9 56.2 38
2026/06/05 56.4 57.2 56.3 57.1 79
2026/06/08 56.4 57.1 55.5 56.6 73
2026/06/09 57.1 57.1 56.5 57 56
2026/06/10 57 57 56.3 56.4 15
2026/06/11 56.2 57 55.7 56.7 28
2026/06/12 56.7 57.5 56.7 56.8 159
2026/06/15 54 54.5 53.6 53.8 117
2026/06/16 53.8 54.1 53.7 53.9 29
2026/06/17 53.6 54.4 53.6 53.9 19
2026/06/18 54 54.1 53.9 54 13
2026/06/22 55 55 53.6 53.6 48
2026/06/23 53.9 53.9 53 53 143
2026/06/24 53 53.4 52.5 53.4 28
2026/06/25 53 53.1 52.7 53.1 37
2026/06/26 52.8 52.9 52.7 52.7 25
2026/06/29 52.5 52.5 52 52.5 50
2026/06/30 52.7 52.8 52.6 52.8 23
2026/07/01 53.1 53.1 52.3 52.3 21
2026/07/02 52.6 52.6 52.2 52.6 16
2026/07/03 53.3 53.3 52.9 53.1 11
2026/07/06 53 53.5 52.9 53.3 42
2026/07/07 52.7 53 52.7 52.8 22
2026/07/08 53.4 53.4 52.5 52.6 11
2026/07/09 52.9 53.4 52.8 53.4 36
2026/07/10 53.4 53.4 53.4 53.4 0
2026/07/13 53.5 53.9 53.1 53.3 21
2026/07/14 52.7 52.9 52.6 52.9 21
2026/07/15 52.9 53.1 52.9 53.1 16
2026/07/16 53.2 53.2 52.8 53.1 21
2026/07/17 52.8 52.8 52.5 52.6 28
2026/07/20 52.5 52.8 52.4 52.5 15
2026/07/21 52.8 53 52.6 52.8 7
2026/07/22 52.9 52.9 52.6 52.7 11
2026/07/23 52.8 52.9 52.5 52.9 17
2026/07/24 52.8 53 52.8 52.8 11
2026/07/27 52.6 52.8 52.6 52.7 11
2026/07/28 52.3 52.4 52.2 52.3 28
2026/07/29 52.3 52.3 52 52.1 18
2026/07/30 51.8 52.3 51.5 52.1 22
2026/07/31 52.7 53 52.7 52.7 10
2026/08/03 52.7 52.7 52.1 52.2 30
2026/08/04 52.2 52.2 52.2 52.2 6
2026/08/05 52.2 52.2 52 52.2 26
2026/08/06 52.2 52.4 52.2 52.4 9
2026/08/07 54 54.6 53 54 119
2026/08/10 54.5 54.5 53.5 53.8 24
2026/08/11 54.7 54.7 53.6 53.6 19
2026/08/12 53.8 54 53.8 54 22
2026/08/13 54.1 54.1 53.9 53.9 13
2026/08/14 53.9 53.9 52.7 53.1 29
2026/08/17 53.2 53.8 53.2 53.6 26
2026/08/18 53.7 53.7 53.3 53.3 19
2026/08/19 53.5 53.6 53.2 53.5 22
2026/08/20 53.7 53.9 53.7 53.8 21
2026/08/21 54 54 53.9 53.9 13
2026/08/24 53.9 53.9 53.5 53.5 6
2026/08/25 53.2 53.3 52.8 52.8 25
2026/08/26 53.6 53.6 53.6 53.6 1
2026/08/27 53.3 53.6 53.3 53.5 10
2026/08/28 53 53.8 52.8 53.5 27
2026/08/31 53.5 53.5 53.5 53.5 20
2026/09/01 53.8 53.8 53 53.6 38
2026/09/02 53.2 53.7 53.2 53.7 18
2026/09/03 53.5 53.7 53.1 53.4 6
2026/09/04 53.4 53.4 53.4 53.4 4
2026/09/07 53.7 53.7 53.4 53.5 6
2026/09/08 53.5 53.5 53.4 53.4 11
2026/09/09 53.3 53.7 53.2 53.7 20
2026/09/10 53.7 53.7 52.7 52.9 26
2026/09/11 52.9 53.2 52.9 53.2 4
2026/09/14 53.6 53.7 53.2 53.2 16
2026/09/15 53.2 53.2 53 53 15
2026/09/16 53 53.2 52.9 52.9 22
2026/09/17 53.5 53.7 52.9 53 45
2026/09/18 53 53.1 52.9 53.1 10
2026/09/21 53.1 53.1 53 53.1 19
2026/09/22 53.1 53.1 52.9 52.9 9
2026/09/23 52.8 53 52.8 52.8 31
2026/09/24 52.8 52.9 52.8 52.9 22
2026/09/29 52.9 53 52.8 53 14
2026/09/30 53 53.4 53 53.4 45
2026/10/01 53.2 53.4 53.1 53.3 10
2026/10/02 53 53.3 53 53.2 11
2026/10/05 53.2 53.2 53 53.2 38
2026/10/06 53.2 53.2 52.9 53 39
2026/10/07 53 53.1 52.5 52.7 61
2026/10/08 52.6 52.8 52.5 52.7 37
2026/10/12 52.8 53 52.8 52.8 21
2026/10/13 52.8 53 52.8 53 23
2026/10/14 53.2 53.3 53 53.1 24
2026/10/15 53 53 52.7 53 22
2026/10/16 52.8 53.2 52.8 53.1 29
2026/10/19 53 53 52.8 53 21
2026/10/20 53 53.3 53 53 12
2026/10/21 53 53.1 52.9 52.9 15
2026/10/22 53 53 52.8 52.9 20
2026/10/23 52.9 52.9 52.9 52.9 0
2026/10/27 52.9 53 52.9 52.9 6
2026/10/28 53.1 53.1 52.9 53 9
2026/10/29 52.7 53 52.5 52.6 49
2026/10/30 52.6 52.9 52.3 52.6 31
2026/11/02 52.1 52.4 52.1 52.4 4
2026/11/03 52.4 52.5 52.1 52.2 34
2026/11/04 52.1 52.1 51.7 51.7 59
2026/11/05 51.8 52.3 51.8 52.3 13
2026/11/06 51.4 52.3 51 51.7 49
2026/11/09 51.7 52.3 51.7 52 16
2026/11/10 52 52 51.8 51.8 8
2026/11/11 51.8 52.5 51.6 51.9 18
2026/11/12 51.9 52.5 51.9 52 19
2026/11/13 52 52.9 52 52.5 17

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

鉅邁 (8435) 股票走勢與技術分析報告

分析師在此直接針對臺灣股市上市的鉅邁 (8435)做出未來數天至數週的走勢判斷：短線偏向震盪整理後偏弱下跌。主要理由在於股價雖然在近期出現反彈紅K，但整體中長期均線（MA5、MA20）仍呈現下彎趨勢，且技術指標綜合評分顯示偏空格局，上檔面臨沉重的均線反壓與套牢賣壓，短線若無法帶量突破，恐將再度回測前波低點。

未來目標價格區間預測

基於目前的布林通道與近期支撐壓力位，分析師預估未來數週鉅邁 (8435) 的目標價格區間約落在 51.00 元至 53.00 元 之間。若跌破 51.00 元的強支撐，則需提防進一步向下探底的風險；反之，若能帶量站穩 53.00 元中軌之上，方能扭轉短空格局。

圖表與走勢細節深度解析

從前 60 日的 K 線圖與成交量柱狀圖中可以觀察到幾個