鉅邁(8435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59 |
59.5 |
58.9 |
58.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
76 |
76 |
75.5 |
75.6 |
16 |
2025/03/26 |
75.6 |
75.6 |
75.6 |
75.6 |
0 |
2025/03/27 |
77.2 |
77.2 |
76 |
77 |
7 |
2025/03/28 |
75.7 |
76 |
75 |
75.6 |
29 |
2025/03/31 |
75 |
75.2 |
74.5 |
74.8 |
42 |
2025/04/01 |
75 |
75 |
74.8 |
74.8 |
23 |
2025/04/02 |
75.8 |
75.9 |
75.8 |
75.9 |
3 |
2025/04/07 |
68.4 |
71.9 |
68.4 |
68.4 |
348 |
2025/04/08 |
68.4 |
70.2 |
68 |
70.2 |
170 |
2025/04/09 |
71 |
71 |
68 |
68 |
149 |
2025/04/10 |
70.2 |
74.5 |
70.2 |
71.6 |
149 |
2025/04/11 |
71 |
72.1 |
70.2 |
71.1 |
43 |
2025/04/14 |
70.5 |
71.8 |
70.5 |
70.8 |
48 |
2025/04/15 |
70.8 |
71.6 |
70.8 |
71.6 |
30 |
2025/04/16 |
71.6 |
72.5 |
71.6 |
72.4 |
8 |
2025/04/17 |
71.8 |
71.8 |
71.6 |
71.7 |
14 |
2025/04/18 |
72.6 |
72.6 |
71.5 |
71.5 |
20 |
2025/04/21 |
71.5 |
71.8 |
70.2 |
70.2 |
26 |
2025/04/22 |
70.2 |
70.8 |
70.2 |
70.7 |
8 |
2025/04/23 |
71.5 |
71.7 |
70.9 |
70.9 |
17 |
2025/04/24 |
71 |
71.1 |
70.9 |
71 |
13 |
2025/04/25 |
71.1 |
71.5 |
70.8 |
71.3 |
58 |
2025/04/28 |
71.5 |
72.4 |
70.9 |
71.1 |
73 |
2025/04/29 |
70.9 |
71.5 |
70.7 |
71.1 |
96 |
2025/04/30 |
71.2 |
73.2 |
71.2 |
71.2 |
39 |
2025/05/02 |
72 |
72.3 |
71.8 |
71.8 |
140 |
2025/05/05 |
72.5 |
72.9 |
72.2 |
72.8 |
294 |
2025/05/06 |
72.9 |
73.8 |
72.8 |
72.9 |
117 |
2025/05/07 |
72.7 |
72.7 |
72.3 |
72.3 |
110 |
2025/05/08 |
72.1 |
72.2 |
71.5 |
71.7 |
162 |
2025/05/09 |
71.6 |
72 |
71.5 |
72 |
90 |
2025/05/12 |
72 |
72.5 |
72 |
72.1 |
126 |
2025/05/13 |
72.7 |
72.7 |
72 |
72.2 |
59 |
2025/05/14 |
72.2 |
73.3 |
72.2 |
72.3 |
99 |
2025/05/15 |
72.3 |
72.7 |
72.2 |
72.5 |
131 |
2025/05/16 |
72.9 |
72.9 |
72.3 |
72.4 |
83 |
2025/05/19 |
72.5 |
72.8 |
72.4 |
72.5 |
59 |
2025/05/20 |
72.5 |
72.7 |
72.5 |
72.7 |
125 |
2025/05/21 |
72.8 |
72.9 |
72.8 |
72.8 |
105 |
2025/05/22 |
72.8 |
72.9 |
72.7 |
72.9 |
125 |
2025/05/23 |
72.9 |
73.4 |
72.8 |
73.4 |
143 |
2025/05/26 |
73.9 |
74 |
73.1 |
74 |
224 |
2025/05/27 |
69.3 |
69.3 |
68 |
69 |
454 |
2025/05/28 |
69.1 |
69.2 |
68.6 |
68.8 |
146 |
2025/05/29 |
68.9 |
69.1 |
68.8 |
68.9 |
93 |
2025/06/02 |
68.6 |
68.6 |
68.1 |
68.2 |
148 |
2025/06/03 |
68.3 |
68.4 |
68 |
68 |
76 |
2025/06/04 |
68 |
68.3 |
68 |
68.1 |
105 |
2025/06/05 |
68 |
68 |
67.5 |
67.7 |
105 |
2025/06/06 |
68.1 |
68.1 |
67.7 |
67.9 |
51 |
2025/06/09 |
68 |
68 |
67.5 |
67.6 |
129 |
2025/06/10 |
67.4 |
67.5 |
67 |
67.1 |
180 |
2025/06/11 |
67.2 |
67.2 |
66.6 |
66.7 |
160 |
2025/06/12 |
66.6 |
66.9 |
66.6 |
66.9 |
71 |
2025/06/13 |
66.9 |
67 |
66.7 |
67 |
35 |
2025/06/16 |
67.2 |
67.2 |
66.4 |
66.4 |
82 |
2025/06/17 |
66.5 |
66.5 |
66 |
66 |
91 |
2025/06/18 |
66 |
67.5 |
65 |
66.5 |
151 |
2025/06/19 |
65.8 |
65.8 |
65.6 |
65.7 |
92 |
2025/06/20 |
65.5 |
65.5 |
65.1 |
65.2 |
52 |
2025/06/23 |
65 |
65.2 |
64.1 |
64.3 |
104 |
2025/06/24 |
64.5 |
65 |
64.5 |
64.6 |
36 |
2025/06/25 |
64.7 |
65.3 |
64.7 |
65.2 |
43 |
2025/06/26 |
66.4 |
66.4 |
65.9 |
65.9 |
42 |
2025/06/27 |
66.5 |
66.6 |
66.5 |
66.5 |
51 |
2025/06/30 |
67 |
67.2 |
66.6 |
67 |
42 |
2025/07/01 |
67 |
67.5 |
66.3 |
66.5 |
64 |
2025/07/02 |
66.5 |
67.2 |
66.5 |
67 |
39 |
2025/07/03 |
67.2 |
67.3 |
66.6 |
66.9 |
21 |
2025/07/04 |
66.7 |
67 |
66.6 |
67 |
27 |
2025/07/07 |
65.6 |
66.9 |
65.6 |
65.6 |
67 |
2025/07/08 |
65.5 |
65.9 |
65 |
65.1 |
62 |
2025/07/09 |
65 |
65.2 |
65 |
65.1 |
49 |
2025/07/10 |
65.2 |
66.1 |
65.2 |
66.1 |
18 |
2025/07/11 |
66 |
66 |
65.4 |
65.7 |
64 |
2025/07/14 |
65.4 |
65.5 |
65.1 |
65.1 |
53 |
2025/07/15 |
65.3 |
65.5 |
65.1 |
65.5 |
29 |
2025/07/16 |
65.8 |
65.8 |
65.6 |
65.6 |
37 |
2025/07/17 |
65.5 |
65.7 |
65.4 |
65.5 |
52 |
2025/07/18 |
65.5 |
65.5 |
65.3 |
65.5 |
46 |
2025/07/21 |
65.3 |
67 |
65.1 |
65.9 |
36 |
2025/07/22 |
65.6 |
65.6 |
64.8 |
65 |
92 |
2025/07/23 |
65.3 |
65.3 |
65 |
65 |
38 |
2025/07/24 |
65 |
65.1 |
64.8 |
65.1 |
39 |
2025/07/25 |
65.2 |
65.4 |
65.2 |
65.4 |
41 |
2025/07/28 |
65.3 |
65.3 |
65 |
65.2 |
34 |
2025/07/29 |
65.2 |
65.7 |
65 |
65.1 |
40 |
2025/07/30 |
65.1 |
65.6 |
65.1 |
65.6 |
21 |
2025/07/31 |
65.4 |
65.5 |
65.4 |
65.5 |
24 |
2025/08/01 |
65.4 |
65.4 |
65 |
65 |
46 |
2025/08/04 |
65.1 |
65.4 |
65.1 |
65.4 |
13 |
2025/08/05 |
65.6 |
65.9 |
65.6 |
65.9 |
34 |
2025/08/06 |
63.5 |
64.8 |
62.5 |
62.5 |
555 |
2025/08/07 |
62.5 |
62.5 |
56.3 |
57.7 |
869 |
2025/08/08 |
57 |
58.1 |
55.6 |
58.1 |
265 |
2025/08/11 |
58.1 |
59.3 |
58.1 |
58.9 |
118 |
2025/08/12 |
59 |
59.5 |
59 |
59.1 |
65 |
2025/08/13 |
59.2 |
59.2 |
58.8 |
58.8 |
52 |
2025/08/14 |
58.5 |
58.9 |
58 |
58.8 |
71 |
2025/08/15 |
58.8 |
58.8 |
58 |
58.2 |
109 |
2025/08/18 |
58 |
58.1 |
57.5 |
58 |
87 |
2025/08/19 |
57.5 |
57.9 |
57.4 |
57.9 |
83 |
2025/08/20 |
58 |
58 |
57 |
57.8 |
61 |
2025/08/21 |
58 |
58 |
57.5 |
58 |
56 |
2025/08/22 |
58 |
58.4 |
57.9 |
58 |
71 |
2025/08/25 |
58 |
58.9 |
58 |
58.5 |
53 |
2025/08/26 |
58.5 |
58.5 |
58 |
58.4 |
104 |
2025/08/27 |
59.7 |
59.7 |
58.2 |
58.6 |
105 |
2025/08/28 |
58.5 |
59 |
58.5 |
58.8 |
94 |
2025/08/29 |
58.2 |
59.3 |
58 |
58.5 |
47 |
2025/09/01 |
59.2 |
60.8 |
59.2 |
59.9 |
110 |
2025/09/02 |
60 |
60 |
59.9 |
59.9 |
43 |
2025/09/03 |
60.3 |
61.1 |
60.3 |
60.9 |
81 |
2025/09/04 |
61 |
61.2 |
60.9 |
61 |
100 |
2025/09/05 |
61 |
61 |
58.1 |
60 |
100 |
2025/09/08 |
60 |
60 |
59.1 |
59.2 |
73 |
2025/09/09 |
59 |
59.3 |
59 |
59.2 |
29 |
2025/09/10 |
59 |
59.7 |
58.7 |
59.5 |
49 |
2025/09/11 |
59.2 |
59.2 |
58.9 |
59 |
68 |
2025/09/12 |
59 |
59.5 |
58.9 |
58.9 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅邁 (8435) 股價走勢分析與操作建議
基於對鉅邁 (…
鉅邁 (8435) 股價走勢分析與操作建議
基於對鉅邁 (8435) 近 90 天 K 線圖的分析,預期未來數天至數週股價將面臨上漲壓力,可能呈現區間震盪整理偏弱的走勢。主要判斷依據為:近期股價在 MA5 和 MA20 兩個移動平均線之間進行反覆測試,並未出現明確的突破跡象。MA5 雖然有時上穿 MA20,但隨後又被 MA20 壓制,顯示多頭力道不足。成交量方面,近期出現幾根較大的成交量柱狀圖,但股價並未隨之大幅上漲,反而在這些高成交量日後出現回跌,暗示可能存在賣壓。此外,股價已跌破 70 元的整數關卡,並在 60 元附近尋求支撐,整體趨勢仍偏空。
詳細圖表分析
觀察鉅邁 (8435) 近 90 天的 K 線圖,自 2025 年 3 月下旬的高點約 78 元附近開始,股價呈現明顯的下降趨勢。
時間區間 |
股價表現 |
MA5 (綠線) |
MA20 (黃線) |
成交量 |
關鍵觀察 |
2025/03/25 - 2025/04/16 |
初期高點後震盪下跌 |
MA5 呈現下降 |
MA20 呈現下降 |
相對平穩,偶有放大 |
股價逐漸跌破 MA20。 |
2025/04/16 - 2025/05/07 |
在 70-73 元區間震盪 |
MA5 呈現平緩或小幅波動 |
MA20 緩慢下降 |
成交量普遍較低 |
嘗試挑戰 MA20 但未果,呈現區間整理。 |
2025/05/07 - 2025/08/05 |
持續下跌,跌破 65 元 |
MA5 持續下降,並多次跌破 MA20 |
MA20 持續下降 |
成交量偶有放大,但股價隨即回跌 |
此區間為主要下跌段,趨勢明確。 |
2025/08/05 附近 |
出現長紅 K 棒,伴隨大量 |
MA5 向上反彈 |
MA20 觸底後緩慢上揚 |
成交量顯著放大 |
此為技術性反彈,但反彈力道是否能延續是關鍵。 |
2025/08/05 - 2025/09/12 |
在 58-62 元區間震盪 |
MA5 呈現波動,時而穿過 MA20 |
MA20 緩慢上揚 |
成交量再次放大,但股價未能有效突破 |
股價在 MA5 和 MA20 之間反覆測試,多空膠著。近期股價略微下滑,MA5 接近 MA20。 |
最後交易日 (2025-09-12) 收盤價約為 61.6 元。MA5 約在 61.8 元,MA20 約在 61.6 元,兩者非常接近,預示著即將出現方向性的選擇,但從近期股價在 MA5 下方運行且 MA5 趨於平緩來看,上漲動能相對較弱。
未來目標價格區間預測
基於上述分析,短期內股價可能難以突破 65 元關卡。若空方力量增強,有機會測試 58 元附近的支撐。因此,未來數天至數週,預計股價將在 58 元至 63 元的區間內震盪。若能有效站穩 63 元並向上突破,則可能挑戰 65 元,但目前來看這種可能性較低。
操作建議:「XX 股票可以買嗎?」
針對散戶投資人對於鉅邁 (8435) 的疑問,基於目前的技術分析,建議採取謹慎觀望的態度。
* 目前不建議追價買入。 股價處於下降趨勢中的反彈階段,且移動平均線糾纏,缺乏明確的多頭訊號。追價買入的風險較高。
* 若有持股,可考慮逢高減碼。 若投資者在較高價位買入,且本次反彈觸及 63 元或以上,可以考慮部分減碼,降低持股成本或獲利了結。
* 可觀察 58 元附近的支撐。 若股價回測至 58 元附近,且有止跌跡象(例如出現帶有長下影線的 K 線),可以考慮小額試單,設定嚴格的停損點(例如跌破 57 元)。
* 關注成交量與股價的配合。 若出現較大的成交量伴隨著積極的上漲,則可能預示著趨勢的改變,屆時可重新評估。
總體而言,鉅邁 (8435) 目前處於一個不明朗的階段,技術指標顯示壓力較大,散戶投資人應避免盲目追漲,以風險控制為優先。
總結與重申
綜合來看,鉅邁 (8435) 近期股價預計將延續區間震盪整理偏弱的趨勢,目標價格區間預計在 58 元至 63 元。散戶投資人應保持謹慎,目前不適合追價買入,若有持股可考慮逢高減碼,並密切關注市場動態與股價變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
49.17% |
34.63% |
16.12% |
16,288 |
2024/09/27 |
49.15% |
34.66% |
16.12% |
16,287 |
2024/10/04 |
49.12% |
34.68% |
16.12% |
16,289 |
2024/10/11 |
49.07% |
34.72% |
16.12% |
16,297 |
2024/10/18 |
49.1% |
34.72% |
16.1% |
16,302 |
2024/10/25 |
49.12% |
34.72% |
16.09% |
16,272 |
2024/11/01 |
49.11% |
34.73% |
16.09% |
16,291 |
2024/11/08 |
49.12% |
34.74% |
16.08% |
16,269 |
2024/11/15 |
48.74% |
35.11% |
16.08% |
16,276 |
2024/11/22 |
48.72% |
35.14% |
16.08% |
16,270 |
2024/11/29 |
48.7% |
35.15% |
16.08% |
16,285 |
2024/12/06 |
48.67% |
35.17% |
16.08% |
16,313 |
2024/12/13 |
48.69% |
35.16% |
16.08% |
16,358 |
2024/12/20 |
48.99% |
34.84% |
16.08% |
16,387 |
2024/12/27 |
49.02% |
34.84% |
16.07% |
16,424 |
2025/01/03 |
49% |
34.84% |
16.07% |
16,478 |
2025/01/10 |
49.02% |
34.84% |
16.07% |
16,519 |
2025/01/17 |
49.02% |
34.83% |
16.06% |
16,591 |
2025/01/22 |
49.03% |
34.83% |
16.06% |
16,656 |
2025/02/07 |
48.72% |
35.15% |
16.05% |
16,815 |
2025/02/14 |
49.03% |
34.85% |
16.05% |
17,045 |
2025/02/21 |
49.04% |
34.85% |
16.05% |
17,362 |
2025/02/27 |
48.69% |
35.19% |
16.05% |
17,659 |
2025/03/07 |
48.7% |
35.19% |
16.05% |
17,928 |
2025/03/14 |
48.7% |
35.19% |
16.05% |
18,798 |
2025/03/21 |
48.68% |
35.19% |
16.05% |
20,804 |
2025/03/28 |
48.69% |
35.19% |
16.05% |
19,894 |
2025/04/02 |
48.68% |
35.2% |
16.04% |
19,892 |
2025/04/11 |
50.23% |
33.64% |
16.04% |
19,946 |
2025/04/18 |
50.34% |
33.54% |
16.04% |
20,040 |
2025/04/25 |
50.34% |
33.53% |
16.04% |
20,116 |
2025/05/02 |
49.93% |
34.01% |
15.98% |
20,177 |
2025/05/09 |
50.62% |
33.63% |
15.67% |
20,321 |
2025/05/16 |
51.45% |
33.04% |
15.43% |
20,375 |
2025/05/23 |
51.7% |
33% |
15.21% |
20,431 |
2025/05/29 |
51.95% |
36.1% |
11.88% |
20,460 |
2025/06/06 |
52.07% |
35.99% |
11.88% |
20,498 |
2025/06/13 |
51.85% |
36.19% |
11.88% |
20,469 |
2025/06/20 |
51.9% |
36.15% |
11.88% |
20,460 |
2025/06/27 |
51.89% |
36.15% |
11.88% |
20,446 |
2025/07/04 |
51.92% |
36.13% |
11.88% |
20,430 |
2025/07/11 |
51.94% |
36.12% |
11.88% |
20,436 |
2025/07/18 |
51.93% |
36.11% |
11.88% |
20,439 |
2025/07/25 |
51.93% |
36.11% |
11.88% |
20,435 |
2025/08/01 |
51.93% |
36.11% |
11.88% |
20,427 |
2025/08/08 |
52.08% |
35.97% |
11.88% |
20,496 |
2025/08/15 |
52.02% |
36.01% |
11.88% |
20,450 |
2025/08/22 |
52.01% |
36.04% |
11.88% |
20,434 |
2025/08/29 |
51.7% |
36.36% |
11.88% |
20,464 |
2025/09/05 |
52.03% |
36.02% |
11.88% |
20,460 |
2025/09/12 |
52.01% |
36.04% |
11.88% |
20,448 |
評論討論區
發表評論
目前尚無評論