鉅邁(8435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.3 |
53.5 |
53.1 |
53.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
68.1 |
68.1 |
67.7 |
67.9 |
51 |
| 2025/06/09 |
68 |
68 |
67.5 |
67.6 |
129 |
| 2025/06/10 |
67.4 |
67.5 |
67 |
67.1 |
180 |
| 2025/06/11 |
67.2 |
67.2 |
66.6 |
66.7 |
160 |
| 2025/06/12 |
66.6 |
66.9 |
66.6 |
66.9 |
71 |
| 2025/06/13 |
66.9 |
67 |
66.7 |
67 |
35 |
| 2025/06/16 |
67.2 |
67.2 |
66.4 |
66.4 |
82 |
| 2025/06/17 |
66.5 |
66.5 |
66 |
66 |
91 |
| 2025/06/18 |
66 |
67.5 |
65 |
66.5 |
151 |
| 2025/06/19 |
65.8 |
65.8 |
65.6 |
65.7 |
92 |
| 2025/06/20 |
65.5 |
65.5 |
65.1 |
65.2 |
52 |
| 2025/06/23 |
65 |
65.2 |
64.1 |
64.3 |
104 |
| 2025/06/24 |
64.5 |
65 |
64.5 |
64.6 |
36 |
| 2025/06/25 |
64.7 |
65.3 |
64.7 |
65.2 |
43 |
| 2025/06/26 |
66.4 |
66.4 |
65.9 |
65.9 |
42 |
| 2025/06/27 |
66.5 |
66.6 |
66.5 |
66.5 |
51 |
| 2025/06/30 |
67 |
67.2 |
66.6 |
67 |
42 |
| 2025/07/01 |
67 |
67.5 |
66.3 |
66.5 |
64 |
| 2025/07/02 |
66.5 |
67.2 |
66.5 |
67 |
39 |
| 2025/07/03 |
67.2 |
67.3 |
66.6 |
66.9 |
21 |
| 2025/07/04 |
66.7 |
67 |
66.6 |
67 |
27 |
| 2025/07/07 |
65.6 |
66.9 |
65.6 |
65.6 |
67 |
| 2025/07/08 |
65.5 |
65.9 |
65 |
65.1 |
62 |
| 2025/07/09 |
65 |
65.2 |
65 |
65.1 |
49 |
| 2025/07/10 |
65.2 |
66.1 |
65.2 |
66.1 |
18 |
| 2025/07/11 |
66 |
66 |
65.4 |
65.7 |
64 |
| 2025/07/14 |
65.4 |
65.5 |
65.1 |
65.1 |
53 |
| 2025/07/15 |
65.3 |
65.5 |
65.1 |
65.5 |
29 |
| 2025/07/16 |
65.8 |
65.8 |
65.6 |
65.6 |
37 |
| 2025/07/17 |
65.5 |
65.7 |
65.4 |
65.5 |
52 |
| 2025/07/18 |
65.5 |
65.5 |
65.3 |
65.5 |
46 |
| 2025/07/21 |
65.3 |
67 |
65.1 |
65.9 |
36 |
| 2025/07/22 |
65.6 |
65.6 |
64.8 |
65 |
92 |
| 2025/07/23 |
65.3 |
65.3 |
65 |
65 |
38 |
| 2025/07/24 |
65 |
65.1 |
64.8 |
65.1 |
39 |
| 2025/07/25 |
65.2 |
65.4 |
65.2 |
65.4 |
41 |
| 2025/07/28 |
65.3 |
65.3 |
65 |
65.2 |
34 |
| 2025/07/29 |
65.2 |
65.7 |
65 |
65.1 |
40 |
| 2025/07/30 |
65.1 |
65.6 |
65.1 |
65.6 |
21 |
| 2025/07/31 |
65.4 |
65.5 |
65.4 |
65.5 |
24 |
| 2025/08/01 |
65.4 |
65.4 |
65 |
65 |
46 |
| 2025/08/04 |
65.1 |
65.4 |
65.1 |
65.4 |
13 |
| 2025/08/05 |
65.6 |
65.9 |
65.6 |
65.9 |
34 |
| 2025/08/06 |
63.5 |
64.8 |
62.5 |
62.5 |
555 |
| 2025/08/07 |
62.5 |
62.5 |
56.3 |
57.7 |
869 |
| 2025/08/08 |
57 |
58.1 |
55.6 |
58.1 |
265 |
| 2025/08/11 |
58.1 |
59.3 |
58.1 |
58.9 |
118 |
| 2025/08/12 |
59 |
59.5 |
59 |
59.1 |
65 |
| 2025/08/13 |
59.2 |
59.2 |
58.8 |
58.8 |
52 |
| 2025/08/14 |
58.5 |
58.9 |
58 |
58.8 |
71 |
| 2025/08/15 |
58.8 |
58.8 |
58 |
58.2 |
109 |
| 2025/08/18 |
58 |
58.1 |
57.5 |
58 |
87 |
| 2025/08/19 |
57.5 |
57.9 |
57.4 |
57.9 |
83 |
| 2025/08/20 |
58 |
58 |
57 |
57.8 |
61 |
| 2025/08/21 |
58 |
58 |
57.5 |
58 |
56 |
| 2025/08/22 |
58 |
58.4 |
57.9 |
58 |
71 |
| 2025/08/25 |
58 |
58.9 |
58 |
58.5 |
53 |
| 2025/08/26 |
58.5 |
58.5 |
58 |
58.4 |
104 |
| 2025/08/27 |
59.7 |
59.7 |
58.2 |
58.6 |
105 |
| 2025/08/28 |
58.5 |
59 |
58.5 |
58.8 |
94 |
| 2025/08/29 |
58.2 |
59.3 |
58 |
58.5 |
47 |
| 2025/09/01 |
59.2 |
60.8 |
59.2 |
59.9 |
110 |
| 2025/09/02 |
60 |
60 |
59.9 |
59.9 |
43 |
| 2025/09/03 |
60.3 |
61.1 |
60.3 |
60.9 |
81 |
| 2025/09/04 |
61 |
61.2 |
60.9 |
61 |
100 |
| 2025/09/05 |
61 |
61 |
58.1 |
60 |
100 |
| 2025/09/08 |
60 |
60 |
59.1 |
59.2 |
73 |
| 2025/09/09 |
59 |
59.3 |
59 |
59.2 |
29 |
| 2025/09/10 |
59 |
59.7 |
58.7 |
59.5 |
49 |
| 2025/09/11 |
59.2 |
59.2 |
58.9 |
59 |
68 |
| 2025/09/12 |
59 |
59.5 |
58.9 |
58.9 |
48 |
| 2025/09/15 |
58.8 |
58.8 |
58.4 |
58.7 |
60 |
| 2025/09/16 |
58.5 |
58.8 |
58.5 |
58.7 |
46 |
| 2025/09/17 |
58.6 |
58.6 |
58.4 |
58.5 |
20 |
| 2025/09/18 |
58.6 |
58.9 |
58.5 |
58.7 |
29 |
| 2025/09/19 |
59.3 |
59.3 |
58.7 |
58.7 |
46 |
| 2025/09/22 |
58.8 |
58.9 |
58.7 |
58.9 |
46 |
| 2025/09/23 |
58.9 |
58.9 |
58.7 |
58.8 |
40 |
| 2025/09/24 |
58.8 |
58.9 |
58.7 |
58.9 |
40 |
| 2025/09/25 |
58.7 |
59 |
58.7 |
58.7 |
38 |
| 2025/09/26 |
58.6 |
58.7 |
58.5 |
58.7 |
32 |
| 2025/09/30 |
58.6 |
58.7 |
58.5 |
58.5 |
61 |
| 2025/10/01 |
58.5 |
58.5 |
58.1 |
58.5 |
61 |
| 2025/10/02 |
58.5 |
58.7 |
58.5 |
58.7 |
41 |
| 2025/10/03 |
58.7 |
58.7 |
58 |
58.3 |
62 |
| 2025/10/07 |
58 |
58.1 |
56.7 |
56.8 |
147 |
| 2025/10/08 |
56.8 |
57.2 |
56.8 |
57 |
60 |
| 2025/10/09 |
56.8 |
56.8 |
54.4 |
54.5 |
442 |
| 2025/10/13 |
54.2 |
54.2 |
53.5 |
54 |
126 |
| 2025/10/14 |
53.7 |
54.6 |
53.7 |
54.1 |
147 |
| 2025/10/15 |
53.5 |
53.5 |
50 |
53.5 |
306 |
| 2025/10/16 |
53.5 |
53.6 |
53.3 |
53.4 |
79 |
| 2025/10/17 |
53 |
53.9 |
53 |
53.8 |
52 |
| 2025/10/20 |
54.4 |
54.4 |
53.5 |
53.6 |
123 |
| 2025/10/21 |
53.1 |
54.1 |
53.1 |
53.6 |
66 |
| 2025/10/22 |
53.6 |
54 |
53.6 |
53.6 |
117 |
| 2025/10/23 |
53.5 |
54 |
53.1 |
54 |
42 |
| 2025/10/27 |
53.7 |
53.9 |
53.5 |
53.6 |
62 |
| 2025/10/28 |
53.6 |
53.6 |
52.2 |
52.6 |
95 |
| 2025/10/29 |
52.6 |
52.6 |
51.4 |
51.4 |
240 |
| 2025/10/30 |
51.4 |
51.4 |
50.7 |
50.9 |
142 |
| 2025/10/31 |
50.8 |
50.8 |
50 |
50.1 |
233 |
| 2025/11/03 |
50.1 |
52 |
50 |
52 |
108 |
| 2025/11/04 |
52.1 |
53.3 |
52.1 |
52.1 |
81 |
| 2025/11/05 |
52 |
52 |
51.1 |
52 |
70 |
| 2025/11/06 |
52 |
52.7 |
52 |
52.7 |
39 |
| 2025/11/07 |
52.7 |
52.7 |
52.2 |
52.6 |
26 |
| 2025/11/10 |
52.1 |
52.2 |
51.5 |
51.5 |
122 |
| 2025/11/11 |
51.5 |
52.3 |
51 |
51.9 |
87 |
| 2025/11/12 |
51.6 |
53.2 |
51.6 |
53 |
116 |
| 2025/11/13 |
53.2 |
54.1 |
53 |
53.8 |
128 |
| 2025/11/14 |
53.6 |
53.6 |
53.1 |
53.5 |
145 |
| 2025/11/17 |
53.5 |
53.5 |
52.1 |
52.4 |
130 |
| 2025/11/18 |
52.2 |
52.2 |
51.6 |
51.6 |
61 |
| 2025/11/19 |
51.6 |
51.6 |
51.1 |
51.1 |
67 |
| 2025/11/20 |
51.2 |
51.6 |
51.2 |
51.6 |
26 |
| 2025/11/21 |
51.5 |
52 |
51.5 |
52 |
20 |
| 2025/11/24 |
51.9 |
52.3 |
51.9 |
52.3 |
29 |
| 2025/11/25 |
52.8 |
53 |
52.8 |
52.9 |
43 |
| 2025/11/26 |
53.3 |
53.5 |
53.1 |
53.5 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅邁 (8435) 股價走勢分析與預測
基於對鉅邁 (84…
鉅邁 (8435) 股價走勢分析與預測
基於對鉅邁 (8435) 近 90 天 K 線圖的分析,並考量到最新的交易數據,筆者預測未來數天至數週內,該股票股價將呈現趨勢震盪,但有機會逐步回穩甚至小幅上漲。此判斷主要基於以下幾個觀察:
首先,自 2025 年 8 月初以來,鉅邁股價經歷了一段明顯的下跌趨勢,MA5(綠色線)與 MA20(黃色線)均呈現向下趨勢,且 MA5 曾多次跌破 MA20,顯示空方力量較強。然而,自 2025 年 10 月下旬以來,股價跌幅趨緩,在 50-52 元的區間內形成底部盤整。近期(2025 年 11 月下旬),MA5 已開始緩慢向上爬升,並一度穿越 MA20,雖然隨後又回落,但整體趨勢已從明顯下跌轉為橫盤整理,並有企圖止跌的跡象。成交量柱狀圖顯示,在股價觸底盤整期間,成交量並未出現異常放大,表明市場上籌碼並未出現恐慌性拋售。若後續能有較大的利多消息或產業展望改善,配合成交量的溫和放大,則有機會迎來一波反彈。
未來目標價格區間預測
綜合以上分析,預計在未來數週內,鉅邁股價可能首先挑戰 MA20 壓力,約在 53-54 元附近。若能成功站穩並突破此區間,則有機會向 56-58 元的區間邁進。因此,筆者預測未來目標價格區間為 53 元至 58 元。
鉅邁 (8435) 股價走勢詳細分析
鉅邁 (8435) 的近期股價走勢圖(最近 90 天)揭示了其從較高點位逐步下跌的過程,隨後進入盤整階段,並呈現止跌回穩的跡象。
價格走勢與移動平均線分析
* 初期下跌趨勢 (2025-06-06 至 2025-08-05 左右): 圖表顯示,從 6 月初開始,股價呈現明顯的下跌趨勢。MA5(短期移動平均線)與 MA20(長期移動平均線)均向下傾斜。在這個階段,MA5 頻繁穿越 MA20 並向下運行,且價格走勢多次出現長紅 K 線後伴隨長黑 K 線,顯示多空交戰激烈,但賣壓較重,最終導致價格不斷下探。特別是在 8 月初,出現了一根大幅下跌的長黑 K 線,將股價直接摜破 60 元關卡,顯示當時的賣壓非常強勁。
* 下跌後的盤整與反彈嘗試 (2025-08-05 至 2025-10-28 左右): 在 8 月初的大跌之後,股價進入了一個相對窄幅的整理區間,介於 57 元至 60 元之間。此時,MA5 與 MA20 的斜率趨緩,但 MA20 仍呈下降趨勢,MA5 則在 MA20 上下震盪,顯示多空力量處於膠著狀態,但整體仍偏弱勢。期間雖然有幾次價格反彈,但未能有效突破 MA20 的壓制。
* 近期觸底與止跌跡象 (2025-10-28 至今): 自 10 月下旬開始,股價進一步下探至 50-51 元的區間,並在此構築底部。觀察圖表,MA20 的斜率明顯趨緩,接近水平,而 MA5 在 11 月中旬開始出現明顯的向上彎曲跡象,並在 11 月下旬一度穿越 MA20。雖然穿越後價格有所回落,未能有效站穩,但 MA5 仍然保持在 MA20 之上,且離 MA20 的距離正在縮小,這可能預示著長期趨勢可能出現轉折。K 線方面,近期出現的陽線(紅色)數量逐漸增加,且實體較長,顯示買盤正在增強。
成交量分析
成交量柱狀圖顯示,在 2025 年 8 月初價格大幅下跌時,成交量出現了顯著的放大,這通常意味著恐慌性賣壓的釋放。而在隨後的盤整階段,成交量普遍較為低迷,顯示市場觀望情緒較濃,買賣雙方力量相對均衡,缺乏明顯的趨勢推動力。近期(11 月下旬),在股價開始出現止跌跡象時,成交量並未出現異常的縮減,反而有溫和放大的跡象,這可能是一個積極的訊號,表明市場對當前價位具有一定的承接意願。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「鉅邁 (8435) 可以買嗎?」的疑問,筆者的建議是:
謹慎布局,分批進場,設定停損。
* 買點與策略:
* 觀察 52-53 元附近支撐: 從圖表來看,52-53 元是近期股價築底的關鍵價位。若股價回測此區間,但能守住並出現止跌訊號(例如,長下影線的 K 線,或短期均線再次轉強),可以考慮分批進場。
* 突破 MA20 後追擊: 若股價能有效站穩 MA20(約 53.5-54 元)之上,並且成交量有配合放大,則可以視為一個較為積極的進場訊號,可以考慮增加倉位。
* 耐心等待: 目前股價處於盤整末期,趨勢尚未明確確立。若急於進場,風險相對較高。可以耐心等待更明確的上漲訊號出現。
* 停損點設定:
* 嚴守 51 元關卡: 若股價跌破 51 元,則意味著底部可能被破壞,應考慮減碼或出場,避免進一步損失。
* 以 MA20 為參考: 如果投資人選擇在 MA20 附近進場,那麼當股價重新跌破 MA20 且呈現弱勢時,也應視為出場訊號。
* 風險考量:
* 基本面: 雖然技術面出現止跌跡象,但仍需關注鉅邁公司的基本面資訊、產業前景以及整體市場環境。若基本面並無明顯改善,技術面的反彈可能只是短期現象。
* 波動性: 股價已進入盤整階段,短期內波動性可能降低,但也可能因為缺乏明顯利多而呈現緩慢的盤跌。
總結來說,鉅邁 (8435) 目前呈現止跌盤整的跡象,具有一定的反彈潛力。但由於趨勢尚未完全翻多,建議散戶投資人採取較為保守的操作策略,分批布局,嚴格執行停損,並隨時關注市場變化。
趨勢預測與目標區間重申
綜合以上技術面分析,筆者預測鉅邁 (8435) 在未來數天至數週內,股價將逐步企穩並有小幅上漲的可能。經過一段時間的下跌與盤整,目前股價已接近底部區域,短期均線 MA5 開始向上彎曲,顯示買盤力道有所增強。預計的目標價格區間為 53 元至 58 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.17% |
34.63% |
16.12% |
16,288 |
| 2024/09/27 |
49.15% |
34.66% |
16.12% |
16,287 |
| 2024/10/04 |
49.12% |
34.68% |
16.12% |
16,289 |
| 2024/10/11 |
49.07% |
34.72% |
16.12% |
16,297 |
| 2024/10/18 |
49.1% |
34.72% |
16.1% |
16,302 |
| 2024/10/25 |
49.12% |
34.72% |
16.09% |
16,272 |
| 2024/11/01 |
49.11% |
34.73% |
16.09% |
16,291 |
| 2024/11/08 |
49.12% |
34.74% |
16.08% |
16,269 |
| 2024/11/15 |
48.74% |
35.11% |
16.08% |
16,276 |
| 2024/11/22 |
48.72% |
35.14% |
16.08% |
16,270 |
| 2024/11/29 |
48.7% |
35.15% |
16.08% |
16,285 |
| 2024/12/06 |
48.67% |
35.17% |
16.08% |
16,313 |
| 2024/12/13 |
48.69% |
35.16% |
16.08% |
16,358 |
| 2024/12/20 |
48.99% |
34.84% |
16.08% |
16,387 |
| 2024/12/27 |
49.02% |
34.84% |
16.07% |
16,424 |
| 2025/01/03 |
49% |
34.84% |
16.07% |
16,478 |
| 2025/01/10 |
49.02% |
34.84% |
16.07% |
16,519 |
| 2025/01/17 |
49.02% |
34.83% |
16.06% |
16,591 |
| 2025/01/22 |
49.03% |
34.83% |
16.06% |
16,656 |
| 2025/02/07 |
48.72% |
35.15% |
16.05% |
16,815 |
| 2025/02/14 |
49.03% |
34.85% |
16.05% |
17,045 |
| 2025/02/21 |
49.04% |
34.85% |
16.05% |
17,362 |
| 2025/02/27 |
48.69% |
35.19% |
16.05% |
17,659 |
| 2025/03/07 |
48.7% |
35.19% |
16.05% |
17,928 |
| 2025/03/14 |
48.7% |
35.19% |
16.05% |
18,798 |
| 2025/03/21 |
48.68% |
35.19% |
16.05% |
20,804 |
| 2025/03/28 |
48.69% |
35.19% |
16.05% |
19,894 |
| 2025/04/02 |
48.68% |
35.2% |
16.04% |
19,892 |
| 2025/04/11 |
50.23% |
33.64% |
16.04% |
19,946 |
| 2025/04/18 |
50.34% |
33.54% |
16.04% |
20,040 |
| 2025/04/25 |
50.34% |
33.53% |
16.04% |
20,116 |
| 2025/05/02 |
49.93% |
34.01% |
15.98% |
20,177 |
| 2025/05/09 |
50.62% |
33.63% |
15.67% |
20,321 |
| 2025/05/16 |
51.45% |
33.04% |
15.43% |
20,375 |
| 2025/05/23 |
51.7% |
33% |
15.21% |
20,431 |
| 2025/05/29 |
51.95% |
36.1% |
11.88% |
20,460 |
| 2025/06/06 |
52.07% |
35.99% |
11.88% |
20,498 |
| 2025/06/13 |
51.85% |
36.19% |
11.88% |
20,469 |
| 2025/06/20 |
51.9% |
36.15% |
11.88% |
20,460 |
| 2025/06/27 |
51.89% |
36.15% |
11.88% |
20,446 |
| 2025/07/04 |
51.92% |
36.13% |
11.88% |
20,430 |
| 2025/07/11 |
51.94% |
36.12% |
11.88% |
20,436 |
| 2025/07/18 |
51.93% |
36.11% |
11.88% |
20,439 |
| 2025/07/25 |
51.93% |
36.11% |
11.88% |
20,435 |
| 2025/08/01 |
51.93% |
36.11% |
11.88% |
20,427 |
| 2025/08/08 |
52.08% |
35.97% |
11.88% |
20,496 |
| 2025/08/15 |
52.02% |
36.01% |
11.88% |
20,450 |
| 2025/08/22 |
52.01% |
36.04% |
11.88% |
20,434 |
| 2025/08/29 |
51.7% |
36.36% |
11.88% |
20,464 |
| 2025/09/05 |
52.03% |
36.02% |
11.88% |
20,460 |
| 2025/09/12 |
52.01% |
36.04% |
11.88% |
20,448 |
| 2025/09/19 |
52% |
36.05% |
11.88% |
20,476 |
| 2025/09/26 |
51.98% |
36.07% |
11.88% |
20,503 |
| 2025/10/03 |
51.97% |
36.08% |
11.88% |
20,510 |
| 2025/10/09 |
51.94% |
36.1% |
11.88% |
20,502 |
| 2025/10/17 |
51.58% |
36.48% |
11.88% |
20,496 |
| 2025/10/23 |
51.58% |
36.48% |
11.88% |
20,489 |
| 2025/10/31 |
51.58% |
36.48% |
11.88% |
20,461 |
| 2025/11/07 |
51.19% |
36.85% |
11.88% |
20,467 |
| 2025/11/14 |
51.17% |
36.88% |
11.88% |
20,476 |
評論討論區
發表評論
目前尚無評論