鉅邁(8435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.6 |
53.6 |
53.1 |
53.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
73.9 |
74 |
73.1 |
74 |
224 |
| 2025/05/27 |
69.3 |
69.3 |
68 |
69 |
454 |
| 2025/05/28 |
69.1 |
69.2 |
68.6 |
68.8 |
146 |
| 2025/05/29 |
68.9 |
69.1 |
68.8 |
68.9 |
93 |
| 2025/06/02 |
68.6 |
68.6 |
68.1 |
68.2 |
148 |
| 2025/06/03 |
68.3 |
68.4 |
68 |
68 |
76 |
| 2025/06/04 |
68 |
68.3 |
68 |
68.1 |
105 |
| 2025/06/05 |
68 |
68 |
67.5 |
67.7 |
105 |
| 2025/06/06 |
68.1 |
68.1 |
67.7 |
67.9 |
51 |
| 2025/06/09 |
68 |
68 |
67.5 |
67.6 |
129 |
| 2025/06/10 |
67.4 |
67.5 |
67 |
67.1 |
180 |
| 2025/06/11 |
67.2 |
67.2 |
66.6 |
66.7 |
160 |
| 2025/06/12 |
66.6 |
66.9 |
66.6 |
66.9 |
71 |
| 2025/06/13 |
66.9 |
67 |
66.7 |
67 |
35 |
| 2025/06/16 |
67.2 |
67.2 |
66.4 |
66.4 |
82 |
| 2025/06/17 |
66.5 |
66.5 |
66 |
66 |
91 |
| 2025/06/18 |
66 |
67.5 |
65 |
66.5 |
151 |
| 2025/06/19 |
65.8 |
65.8 |
65.6 |
65.7 |
92 |
| 2025/06/20 |
65.5 |
65.5 |
65.1 |
65.2 |
52 |
| 2025/06/23 |
65 |
65.2 |
64.1 |
64.3 |
104 |
| 2025/06/24 |
64.5 |
65 |
64.5 |
64.6 |
36 |
| 2025/06/25 |
64.7 |
65.3 |
64.7 |
65.2 |
43 |
| 2025/06/26 |
66.4 |
66.4 |
65.9 |
65.9 |
42 |
| 2025/06/27 |
66.5 |
66.6 |
66.5 |
66.5 |
51 |
| 2025/06/30 |
67 |
67.2 |
66.6 |
67 |
42 |
| 2025/07/01 |
67 |
67.5 |
66.3 |
66.5 |
64 |
| 2025/07/02 |
66.5 |
67.2 |
66.5 |
67 |
39 |
| 2025/07/03 |
67.2 |
67.3 |
66.6 |
66.9 |
21 |
| 2025/07/04 |
66.7 |
67 |
66.6 |
67 |
27 |
| 2025/07/07 |
65.6 |
66.9 |
65.6 |
65.6 |
67 |
| 2025/07/08 |
65.5 |
65.9 |
65 |
65.1 |
62 |
| 2025/07/09 |
65 |
65.2 |
65 |
65.1 |
49 |
| 2025/07/10 |
65.2 |
66.1 |
65.2 |
66.1 |
18 |
| 2025/07/11 |
66 |
66 |
65.4 |
65.7 |
64 |
| 2025/07/14 |
65.4 |
65.5 |
65.1 |
65.1 |
53 |
| 2025/07/15 |
65.3 |
65.5 |
65.1 |
65.5 |
29 |
| 2025/07/16 |
65.8 |
65.8 |
65.6 |
65.6 |
37 |
| 2025/07/17 |
65.5 |
65.7 |
65.4 |
65.5 |
52 |
| 2025/07/18 |
65.5 |
65.5 |
65.3 |
65.5 |
46 |
| 2025/07/21 |
65.3 |
67 |
65.1 |
65.9 |
36 |
| 2025/07/22 |
65.6 |
65.6 |
64.8 |
65 |
92 |
| 2025/07/23 |
65.3 |
65.3 |
65 |
65 |
38 |
| 2025/07/24 |
65 |
65.1 |
64.8 |
65.1 |
39 |
| 2025/07/25 |
65.2 |
65.4 |
65.2 |
65.4 |
41 |
| 2025/07/28 |
65.3 |
65.3 |
65 |
65.2 |
34 |
| 2025/07/29 |
65.2 |
65.7 |
65 |
65.1 |
40 |
| 2025/07/30 |
65.1 |
65.6 |
65.1 |
65.6 |
21 |
| 2025/07/31 |
65.4 |
65.5 |
65.4 |
65.5 |
24 |
| 2025/08/01 |
65.4 |
65.4 |
65 |
65 |
46 |
| 2025/08/04 |
65.1 |
65.4 |
65.1 |
65.4 |
13 |
| 2025/08/05 |
65.6 |
65.9 |
65.6 |
65.9 |
34 |
| 2025/08/06 |
63.5 |
64.8 |
62.5 |
62.5 |
555 |
| 2025/08/07 |
62.5 |
62.5 |
56.3 |
57.7 |
869 |
| 2025/08/08 |
57 |
58.1 |
55.6 |
58.1 |
265 |
| 2025/08/11 |
58.1 |
59.3 |
58.1 |
58.9 |
118 |
| 2025/08/12 |
59 |
59.5 |
59 |
59.1 |
65 |
| 2025/08/13 |
59.2 |
59.2 |
58.8 |
58.8 |
52 |
| 2025/08/14 |
58.5 |
58.9 |
58 |
58.8 |
71 |
| 2025/08/15 |
58.8 |
58.8 |
58 |
58.2 |
109 |
| 2025/08/18 |
58 |
58.1 |
57.5 |
58 |
87 |
| 2025/08/19 |
57.5 |
57.9 |
57.4 |
57.9 |
83 |
| 2025/08/20 |
58 |
58 |
57 |
57.8 |
61 |
| 2025/08/21 |
58 |
58 |
57.5 |
58 |
56 |
| 2025/08/22 |
58 |
58.4 |
57.9 |
58 |
71 |
| 2025/08/25 |
58 |
58.9 |
58 |
58.5 |
53 |
| 2025/08/26 |
58.5 |
58.5 |
58 |
58.4 |
104 |
| 2025/08/27 |
59.7 |
59.7 |
58.2 |
58.6 |
105 |
| 2025/08/28 |
58.5 |
59 |
58.5 |
58.8 |
94 |
| 2025/08/29 |
58.2 |
59.3 |
58 |
58.5 |
47 |
| 2025/09/01 |
59.2 |
60.8 |
59.2 |
59.9 |
110 |
| 2025/09/02 |
60 |
60 |
59.9 |
59.9 |
43 |
| 2025/09/03 |
60.3 |
61.1 |
60.3 |
60.9 |
81 |
| 2025/09/04 |
61 |
61.2 |
60.9 |
61 |
100 |
| 2025/09/05 |
61 |
61 |
58.1 |
60 |
100 |
| 2025/09/08 |
60 |
60 |
59.1 |
59.2 |
73 |
| 2025/09/09 |
59 |
59.3 |
59 |
59.2 |
29 |
| 2025/09/10 |
59 |
59.7 |
58.7 |
59.5 |
49 |
| 2025/09/11 |
59.2 |
59.2 |
58.9 |
59 |
68 |
| 2025/09/12 |
59 |
59.5 |
58.9 |
58.9 |
48 |
| 2025/09/15 |
58.8 |
58.8 |
58.4 |
58.7 |
60 |
| 2025/09/16 |
58.5 |
58.8 |
58.5 |
58.7 |
46 |
| 2025/09/17 |
58.6 |
58.6 |
58.4 |
58.5 |
20 |
| 2025/09/18 |
58.6 |
58.9 |
58.5 |
58.7 |
29 |
| 2025/09/19 |
59.3 |
59.3 |
58.7 |
58.7 |
46 |
| 2025/09/22 |
58.8 |
58.9 |
58.7 |
58.9 |
46 |
| 2025/09/23 |
58.9 |
58.9 |
58.7 |
58.8 |
40 |
| 2025/09/24 |
58.8 |
58.9 |
58.7 |
58.9 |
40 |
| 2025/09/25 |
58.7 |
59 |
58.7 |
58.7 |
38 |
| 2025/09/26 |
58.6 |
58.7 |
58.5 |
58.7 |
32 |
| 2025/09/30 |
58.6 |
58.7 |
58.5 |
58.5 |
61 |
| 2025/10/01 |
58.5 |
58.5 |
58.1 |
58.5 |
61 |
| 2025/10/02 |
58.5 |
58.7 |
58.5 |
58.7 |
41 |
| 2025/10/03 |
58.7 |
58.7 |
58 |
58.3 |
62 |
| 2025/10/07 |
58 |
58.1 |
56.7 |
56.8 |
147 |
| 2025/10/08 |
56.8 |
57.2 |
56.8 |
57 |
60 |
| 2025/10/09 |
56.8 |
56.8 |
54.4 |
54.5 |
442 |
| 2025/10/13 |
54.2 |
54.2 |
53.5 |
54 |
126 |
| 2025/10/14 |
53.7 |
54.6 |
53.7 |
54.1 |
147 |
| 2025/10/15 |
53.5 |
53.5 |
50 |
53.5 |
306 |
| 2025/10/16 |
53.5 |
53.6 |
53.3 |
53.4 |
79 |
| 2025/10/17 |
53 |
53.9 |
53 |
53.8 |
52 |
| 2025/10/20 |
54.4 |
54.4 |
53.5 |
53.6 |
123 |
| 2025/10/21 |
53.1 |
54.1 |
53.1 |
53.6 |
66 |
| 2025/10/22 |
53.6 |
54 |
53.6 |
53.6 |
117 |
| 2025/10/23 |
53.5 |
54 |
53.1 |
54 |
42 |
| 2025/10/27 |
53.7 |
53.9 |
53.5 |
53.6 |
62 |
| 2025/10/28 |
53.6 |
53.6 |
52.2 |
52.6 |
95 |
| 2025/10/29 |
52.6 |
52.6 |
51.4 |
51.4 |
240 |
| 2025/10/30 |
51.4 |
51.4 |
50.7 |
50.9 |
142 |
| 2025/10/31 |
50.8 |
50.8 |
50 |
50.1 |
233 |
| 2025/11/03 |
50.1 |
52 |
50 |
52 |
108 |
| 2025/11/04 |
52.1 |
53.3 |
52.1 |
52.1 |
81 |
| 2025/11/05 |
52 |
52 |
51.1 |
52 |
70 |
| 2025/11/06 |
52 |
52.7 |
52 |
52.7 |
39 |
| 2025/11/07 |
52.7 |
52.7 |
52.2 |
52.6 |
26 |
| 2025/11/10 |
52.1 |
52.2 |
51.5 |
51.5 |
122 |
| 2025/11/11 |
51.5 |
52.3 |
51 |
51.9 |
87 |
| 2025/11/12 |
51.6 |
53.2 |
51.6 |
53 |
116 |
| 2025/11/13 |
53.2 |
54.1 |
53 |
53.8 |
128 |
| 2025/11/14 |
53.6 |
53.6 |
53.1 |
53.5 |
145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅邁 (8435) 股票走勢分析
未來趨勢判斷與理由
綜合…
鉅邁 (8435) 股票走勢分析
未來趨勢判斷與理由
綜合考量目前鉅邁 (8435) 的股價走勢、移動平均線的交叉狀況以及成交量變化,預測在未來數天至數週內,該股票股價將呈現緩步上漲的趨勢。
理由如下:
- 股價底部出現支撐:自 2025 年 10 月中旬以來,股價觸及了約 51.5 元的低點後,出現了明顯的止跌跡象。近期(2025 年 11 月初至今),股價已多次在 52 元至 53 元附近獲得支撐,顯示空方力道減弱,多方可能開始介入。
- 短期均線向上穿越長期均線:觀察圖表中的移動平均線,代表短期趨勢的 MA5(綠色線)在 2025 年 11 月初開始從下方穿越了代表長期趨勢的 MA20(黃色線)。此種「黃金交叉」通常被視為一個重要的看漲訊號,預示著股價可能進入一波反彈行情。
- 成交量配合:儘管整體成交量並未出現爆炸性成長,但在股價出現反彈的期間(特別是 2025 年 11 月初與 11 月 14 日),成交量柱狀圖顯示有相對較大的交易活動。這意味著市場對於此價位區域的股票存在一定的買盤意願,有助於推升股價。
- K 線形態:近期幾根 K 線(特別是 2025 年 11 月 14 日的 K 線)呈現了下影線較長,且收盤價較高的形態,這也暗示了在下跌過程中,買盤的力量正在增強,有向上抵抗的跡象。
未來目標價格區間
基於上述分析,預期鉅邁 (8435) 在未來數天至數週內,股價的目標價格區間可落在 55 元至 58 元之間。
詳細說明:
- 短期觀察點:首先,股價能否穩健站穩 MA20(目前約在 55 元附近)是關鍵。若能有效突破並守住此價位,則上漲動能將持續。
- 中期目標:若突破 MA20 後,則可關注 56 元至 57 元的整數關卡,並進一步挑戰 58 元附近的前期壓力區。
- 風險提示:若股價未能守住 53 元的支撐,或 MA5 再次跌破 MA20,則此反彈趨勢可能告一段落,需謹慎應對。
操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,對於鉅邁 (8435) 這檔股票,基於目前的技術分析,以下為針對散戶投資人的操作建議:
謹慎布局,逢低承接。
具體操作上,建議散戶投資人可以考慮採取以下策略:
- 分批買進:不建議一次性將所有資金投入。可以考慮在股價回測至 53 元附近時,或在股價站穩 MA20(約 55 元)後,分批進行少量布局。
- 設定停損:務必設定好停損點。若股價跌破 52.5 元,應考慮出場,以控制潛在的損失。
- 耐心持有:既然判斷為緩步上漲趨勢,建議以中短期波段操作的心態來參與,不追求短線暴利。
- 關注成交量變化:在反彈過程中,若成交量能持續溫和放大,將有助於確認上漲趨勢的健康度。
- 分散風險:即使看好此檔股票,也應注意不要過度集中單一股票,應將資金分散配置於其他標的。
結論重申
總結而言,鉅邁 (8435) 在經歷一段時間的修正後,技術面出現了止跌回穩並有初步反彈跡象。預計未來數天至數週內,股價將以緩步上漲為主要趨勢,目標價格區間為 55 元至 58 元。散戶投資人若考慮買進,建議採取分批布局、設定停損的謹慎策略。
| 指標 |
定義 |
近期趨勢 |
對未來股價影響 |
| 日K線 |
每日股價變動紀錄 (紅漲綠跌) |
近期呈現底部支撐,多根K線帶下影線 |
暗示多方力量增強,有止跌反彈可能 |
| MA5 |
5日移動平均線 (短期趨勢) |
由下往上穿越MA20 |
重要的黃金交叉訊號,看漲 |
| MA20 |
20日移動平均線 (中期趨勢) |
目前為下降趨勢,但有趨緩跡象 |
是短期支撐的關鍵位置,突破後有助漲 |
| 成交量 |
每日交易的股票數量 |
反彈期間有相對放大現象,但非爆量 |
顯示有買盤進場,支撐股價反彈 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.17% |
34.63% |
16.12% |
16,288 |
| 2024/09/27 |
49.15% |
34.66% |
16.12% |
16,287 |
| 2024/10/04 |
49.12% |
34.68% |
16.12% |
16,289 |
| 2024/10/11 |
49.07% |
34.72% |
16.12% |
16,297 |
| 2024/10/18 |
49.1% |
34.72% |
16.1% |
16,302 |
| 2024/10/25 |
49.12% |
34.72% |
16.09% |
16,272 |
| 2024/11/01 |
49.11% |
34.73% |
16.09% |
16,291 |
| 2024/11/08 |
49.12% |
34.74% |
16.08% |
16,269 |
| 2024/11/15 |
48.74% |
35.11% |
16.08% |
16,276 |
| 2024/11/22 |
48.72% |
35.14% |
16.08% |
16,270 |
| 2024/11/29 |
48.7% |
35.15% |
16.08% |
16,285 |
| 2024/12/06 |
48.67% |
35.17% |
16.08% |
16,313 |
| 2024/12/13 |
48.69% |
35.16% |
16.08% |
16,358 |
| 2024/12/20 |
48.99% |
34.84% |
16.08% |
16,387 |
| 2024/12/27 |
49.02% |
34.84% |
16.07% |
16,424 |
| 2025/01/03 |
49% |
34.84% |
16.07% |
16,478 |
| 2025/01/10 |
49.02% |
34.84% |
16.07% |
16,519 |
| 2025/01/17 |
49.02% |
34.83% |
16.06% |
16,591 |
| 2025/01/22 |
49.03% |
34.83% |
16.06% |
16,656 |
| 2025/02/07 |
48.72% |
35.15% |
16.05% |
16,815 |
| 2025/02/14 |
49.03% |
34.85% |
16.05% |
17,045 |
| 2025/02/21 |
49.04% |
34.85% |
16.05% |
17,362 |
| 2025/02/27 |
48.69% |
35.19% |
16.05% |
17,659 |
| 2025/03/07 |
48.7% |
35.19% |
16.05% |
17,928 |
| 2025/03/14 |
48.7% |
35.19% |
16.05% |
18,798 |
| 2025/03/21 |
48.68% |
35.19% |
16.05% |
20,804 |
| 2025/03/28 |
48.69% |
35.19% |
16.05% |
19,894 |
| 2025/04/02 |
48.68% |
35.2% |
16.04% |
19,892 |
| 2025/04/11 |
50.23% |
33.64% |
16.04% |
19,946 |
| 2025/04/18 |
50.34% |
33.54% |
16.04% |
20,040 |
| 2025/04/25 |
50.34% |
33.53% |
16.04% |
20,116 |
| 2025/05/02 |
49.93% |
34.01% |
15.98% |
20,177 |
| 2025/05/09 |
50.62% |
33.63% |
15.67% |
20,321 |
| 2025/05/16 |
51.45% |
33.04% |
15.43% |
20,375 |
| 2025/05/23 |
51.7% |
33% |
15.21% |
20,431 |
| 2025/05/29 |
51.95% |
36.1% |
11.88% |
20,460 |
| 2025/06/06 |
52.07% |
35.99% |
11.88% |
20,498 |
| 2025/06/13 |
51.85% |
36.19% |
11.88% |
20,469 |
| 2025/06/20 |
51.9% |
36.15% |
11.88% |
20,460 |
| 2025/06/27 |
51.89% |
36.15% |
11.88% |
20,446 |
| 2025/07/04 |
51.92% |
36.13% |
11.88% |
20,430 |
| 2025/07/11 |
51.94% |
36.12% |
11.88% |
20,436 |
| 2025/07/18 |
51.93% |
36.11% |
11.88% |
20,439 |
| 2025/07/25 |
51.93% |
36.11% |
11.88% |
20,435 |
| 2025/08/01 |
51.93% |
36.11% |
11.88% |
20,427 |
| 2025/08/08 |
52.08% |
35.97% |
11.88% |
20,496 |
| 2025/08/15 |
52.02% |
36.01% |
11.88% |
20,450 |
| 2025/08/22 |
52.01% |
36.04% |
11.88% |
20,434 |
| 2025/08/29 |
51.7% |
36.36% |
11.88% |
20,464 |
| 2025/09/05 |
52.03% |
36.02% |
11.88% |
20,460 |
| 2025/09/12 |
52.01% |
36.04% |
11.88% |
20,448 |
| 2025/09/19 |
52% |
36.05% |
11.88% |
20,476 |
| 2025/09/26 |
51.98% |
36.07% |
11.88% |
20,503 |
| 2025/10/03 |
51.97% |
36.08% |
11.88% |
20,510 |
| 2025/10/09 |
51.94% |
36.1% |
11.88% |
20,502 |
| 2025/10/17 |
51.58% |
36.48% |
11.88% |
20,496 |
| 2025/10/23 |
51.58% |
36.48% |
11.88% |
20,489 |
| 2025/10/31 |
51.58% |
36.48% |
11.88% |
20,461 |
| 2025/11/07 |
51.19% |
36.85% |
11.88% |
20,467 |
| 2025/11/14 |
51.17% |
36.88% |
11.88% |
20,476 |
評論討論區
發表評論
目前尚無評論