台灣大(3045)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105.5 |
106 |
105 |
105 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
117.5 |
118 |
116.5 |
116.5 |
2,604 |
| 2025/06/18 |
116.5 |
119 |
116.5 |
118.5 |
4,626 |
| 2025/06/19 |
117.5 |
118 |
117 |
117.5 |
3,339 |
| 2025/06/20 |
117.5 |
118.5 |
117 |
117.5 |
3,462 |
| 2025/06/23 |
117.5 |
118 |
116 |
116.5 |
3,328 |
| 2025/06/24 |
117 |
117 |
112.5 |
112.5 |
6,893 |
| 2025/06/25 |
112.5 |
116.5 |
112.5 |
116 |
6,233 |
| 2025/06/26 |
115.5 |
116 |
113.5 |
114 |
6,595 |
| 2025/06/27 |
114.5 |
116 |
114 |
116 |
3,896 |
| 2025/06/30 |
114.5 |
116.5 |
114.5 |
115 |
4,794 |
| 2025/07/01 |
116 |
116.5 |
114.5 |
114.5 |
5,465 |
| 2025/07/02 |
115 |
115.5 |
113.5 |
114.5 |
4,878 |
| 2025/07/03 |
114.5 |
116 |
114 |
116 |
7,212 |
| 2025/07/04 |
116.5 |
117 |
115.5 |
116.5 |
4,204 |
| 2025/07/07 |
116 |
116.5 |
113 |
113 |
7,069 |
| 2025/07/08 |
113.5 |
115 |
113 |
113 |
4,846 |
| 2025/07/09 |
109 |
109.5 |
106 |
106.5 |
13,173 |
| 2025/07/10 |
107 |
108 |
106.5 |
107 |
3,829 |
| 2025/07/11 |
107.5 |
107.5 |
106.5 |
107 |
4,892 |
| 2025/07/14 |
107.5 |
109 |
107 |
108 |
6,004 |
| 2025/07/15 |
108 |
108.5 |
106.5 |
107 |
7,842 |
| 2025/07/16 |
106.5 |
107 |
106 |
106.5 |
5,425 |
| 2025/07/17 |
107 |
107.5 |
106 |
106.5 |
3,479 |
| 2025/07/18 |
107 |
107.5 |
106 |
106 |
3,205 |
| 2025/07/21 |
106.5 |
106.5 |
105 |
106.5 |
5,172 |
| 2025/07/22 |
106.5 |
106.5 |
105.5 |
106 |
3,988 |
| 2025/07/23 |
106.5 |
107.5 |
106 |
107 |
2,988 |
| 2025/07/24 |
107.5 |
107.5 |
106 |
107 |
2,451 |
| 2025/07/25 |
107 |
107.5 |
105.5 |
105.5 |
3,799 |
| 2025/07/28 |
106 |
106.5 |
105.5 |
106 |
1,323 |
| 2025/07/29 |
106 |
107 |
105.5 |
106 |
1,621 |
| 2025/07/30 |
106.5 |
107.5 |
106 |
107.5 |
2,256 |
| 2025/07/31 |
107 |
107.5 |
105.5 |
105.5 |
2,938 |
| 2025/08/01 |
105.5 |
106.5 |
105.5 |
106 |
1,804 |
| 2025/08/04 |
106 |
107 |
106 |
107 |
1,407 |
| 2025/08/05 |
106.5 |
107 |
106.5 |
106.5 |
2,345 |
| 2025/08/06 |
107 |
107.5 |
107 |
107 |
1,456 |
| 2025/08/07 |
107 |
107.5 |
106 |
106.5 |
2,371 |
| 2025/08/08 |
107 |
108 |
106.5 |
107.5 |
2,450 |
| 2025/08/11 |
107.5 |
108 |
106.5 |
106.5 |
3,280 |
| 2025/08/12 |
107.5 |
108 |
107 |
107 |
4,112 |
| 2025/08/13 |
108 |
108 |
106.5 |
106.5 |
3,220 |
| 2025/08/14 |
107 |
107.5 |
106 |
106 |
5,228 |
| 2025/08/15 |
106.5 |
107.5 |
106 |
107 |
2,705 |
| 2025/08/18 |
107 |
108.5 |
107 |
108.5 |
3,344 |
| 2025/08/19 |
108.5 |
109 |
108 |
108 |
2,033 |
| 2025/08/20 |
108.5 |
109 |
108 |
108 |
3,499 |
| 2025/08/21 |
109 |
109 |
108 |
108.5 |
2,965 |
| 2025/08/22 |
108.5 |
109 |
107.5 |
108 |
2,837 |
| 2025/08/25 |
108.5 |
108.5 |
106.5 |
107 |
4,199 |
| 2025/08/26 |
106.5 |
107 |
106.5 |
106.5 |
2,001 |
| 2025/08/27 |
106.5 |
107 |
106 |
106 |
3,303 |
| 2025/08/28 |
106.5 |
107 |
106 |
106 |
3,096 |
| 2025/08/29 |
106.5 |
106.5 |
105.5 |
106.5 |
2,848 |
| 2025/09/01 |
106.5 |
107 |
106 |
106.5 |
2,155 |
| 2025/09/02 |
107 |
107.5 |
106.5 |
107 |
1,999 |
| 2025/09/03 |
107 |
107 |
106 |
106.5 |
1,819 |
| 2025/09/04 |
106.5 |
106.5 |
106 |
106.5 |
1,906 |
| 2025/09/05 |
106.5 |
107 |
106 |
106 |
2,215 |
| 2025/09/08 |
106 |
107 |
106 |
107 |
2,142 |
| 2025/09/09 |
107 |
108 |
107 |
107.5 |
1,887 |
| 2025/09/10 |
107 |
107.5 |
106.5 |
107 |
2,895 |
| 2025/09/11 |
107 |
107.5 |
106.5 |
106.5 |
1,924 |
| 2025/09/12 |
107 |
107.5 |
106.5 |
107.5 |
1,919 |
| 2025/09/15 |
107 |
107.5 |
106.5 |
107 |
2,374 |
| 2025/09/16 |
107.5 |
107.5 |
106 |
106.5 |
3,430 |
| 2025/09/17 |
106.5 |
107 |
106 |
106 |
3,303 |
| 2025/09/18 |
106.5 |
106.5 |
106 |
106.5 |
2,665 |
| 2025/09/19 |
106 |
106.5 |
105.5 |
105.5 |
5,797 |
| 2025/09/22 |
106.5 |
107 |
105.5 |
106 |
2,541 |
| 2025/09/23 |
106 |
106.5 |
105.5 |
106 |
4,568 |
| 2025/09/24 |
106.5 |
107 |
106 |
106.5 |
3,039 |
| 2025/09/25 |
107 |
107 |
106 |
106 |
3,626 |
| 2025/09/26 |
106.5 |
107 |
106 |
107 |
2,981 |
| 2025/09/30 |
107 |
109 |
106.5 |
109 |
5,661 |
| 2025/10/01 |
108.5 |
109 |
107 |
108.5 |
4,164 |
| 2025/10/02 |
108.5 |
109.5 |
108 |
108.5 |
3,564 |
| 2025/10/03 |
109 |
109 |
108 |
109 |
3,204 |
| 2025/10/07 |
108.5 |
110 |
108.5 |
110 |
3,474 |
| 2025/10/08 |
110 |
111 |
109.5 |
110.5 |
3,024 |
| 2025/10/09 |
111 |
111 |
109.5 |
110.5 |
3,200 |
| 2025/10/13 |
110 |
110.5 |
109 |
110.5 |
2,607 |
| 2025/10/14 |
110 |
111.5 |
110 |
110.5 |
2,445 |
| 2025/10/15 |
110.5 |
111 |
108.5 |
109 |
4,671 |
| 2025/10/16 |
109.5 |
110 |
109 |
110 |
2,787 |
| 2025/10/17 |
110 |
112 |
110 |
111.5 |
2,774 |
| 2025/10/20 |
111.5 |
112 |
110.5 |
111.5 |
2,361 |
| 2025/10/21 |
111.5 |
111.5 |
111 |
111 |
1,584 |
| 2025/10/22 |
111 |
112 |
111 |
112 |
2,294 |
| 2025/10/23 |
111.5 |
112.5 |
111 |
112.5 |
1,694 |
| 2025/10/27 |
112.5 |
112.5 |
111 |
111 |
3,084 |
| 2025/10/28 |
111.5 |
112 |
110.5 |
111.5 |
2,681 |
| 2025/10/29 |
111.5 |
111.5 |
110 |
111 |
2,858 |
| 2025/10/30 |
111 |
111 |
109 |
110 |
3,703 |
| 2025/10/31 |
110 |
110.5 |
109.5 |
109.5 |
2,294 |
| 2025/11/03 |
110 |
111.5 |
109.5 |
110.5 |
2,633 |
| 2025/11/04 |
110.5 |
111.5 |
110 |
110.5 |
2,812 |
| 2025/11/05 |
111 |
111 |
109 |
109.5 |
2,554 |
| 2025/11/06 |
110 |
110.5 |
109 |
110 |
2,787 |
| 2025/11/07 |
110.5 |
111.5 |
109.5 |
111 |
2,741 |
| 2025/11/10 |
111 |
111.5 |
110 |
110.5 |
2,245 |
| 2025/11/11 |
111 |
111 |
110 |
110 |
1,626 |
| 2025/11/12 |
110.5 |
112 |
110.5 |
111 |
2,483 |
| 2025/11/13 |
110.5 |
111 |
108.5 |
108.5 |
5,843 |
| 2025/11/14 |
108.5 |
109.5 |
108 |
108.5 |
1,935 |
| 2025/11/17 |
109 |
109.5 |
107.5 |
108 |
2,828 |
| 2025/11/18 |
108 |
108.5 |
107 |
107 |
3,538 |
| 2025/11/19 |
108 |
108 |
106.5 |
106.5 |
3,305 |
| 2025/11/20 |
107 |
108.5 |
107 |
108 |
1,897 |
| 2025/11/21 |
107.5 |
108.5 |
107 |
107 |
2,692 |
| 2025/11/24 |
107.5 |
109 |
107.5 |
108 |
3,400 |
| 2025/11/25 |
108 |
109 |
107.5 |
107.5 |
3,376 |
| 2025/11/26 |
108.5 |
109.5 |
108 |
109 |
3,357 |
| 2025/11/27 |
108.5 |
109 |
107.5 |
108.5 |
3,989 |
| 2025/11/28 |
108 |
109 |
108 |
108 |
1,713 |
| 2025/12/01 |
108 |
108.5 |
107 |
107 |
1,849 |
| 2025/12/02 |
107.5 |
107.5 |
106.5 |
106.5 |
2,901 |
| 2025/12/03 |
106.5 |
107 |
106 |
106 |
4,183 |
| 2025/12/04 |
106 |
106.5 |
105.5 |
105.5 |
4,427 |
| 2025/12/05 |
105.5 |
106 |
105 |
105 |
3,699 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台灣大 (3045) 股價走勢分析與操作建議
綜合圖表顯示…
台灣大 (3045) 股價走勢分析與操作建議
綜合圖表顯示,台灣大 (3045) 在過去 90 天的股價走勢,目前呈現明顯的下跌趨勢。從 2025 年 7 月初的相對高點約 117 元開始,股價一路下滑,並在 7 月中旬出現一波較大的跌幅,一度跌破 105 元。雖然在 7 月下旬至 10 月初,股價曾有小幅反彈,並在 110 元附近盤整,但該反彈未能持續,隨後又再度轉為下跌。
特別是近期(2025 年 11 月下旬至 12 月初),股價再次呈現疲軟,收盤價不斷探底,且短期均線 (MA5) 已明顯下彎,並位於長期均線 (MA20) 之下,形成死亡交叉,這通常是持續下跌的訊號。成交量柱狀圖在近期的下跌過程中,並未出現顯著放大的跡象,這或許意味著市場信心尚未完全恢復,或者賣壓並非來自於恐慌性賣出,而是持續性的賣壓。
未來股價趨勢判斷與目標價格區間
基於上述技術面分析,預計台灣大 (3045) 在未來數天至數週內,股價趨勢將持續偏向下跌。短期均線的下彎以及與長期均線的乖離,顯示空方力量佔據主導。除非出現重大利多消息或市場整體情緒大幅轉變,否則預期股價將繼續尋找支撐。
考量到股價在 7 月中旬曾有觸及 105 元以下的低點,且近期股價再次逼近此水平,因此,在短期內,預期股價的目標價格區間可能落在 103 元至 107 元之間。若跌破 103 元,則需關注更低的潛在支撐位,但目前來看,103 元應為一個重要的觀察點。
具體操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前台灣大 (3045) 的技術走勢下,筆者持保守態度。
* 不建議在此時進場追買:鑑於股價處於明顯的下跌趨勢,短期均線呈現空頭排列,且股價不斷探底,此時追買風險較高。散戶投資人應避免在下跌趨勢中逆勢操作。
* **暫時觀望為宜**:建議投資人暫時保持觀望,待股價止跌企穩,並出現明顯的止跌訊號(例如,股價開始觸底反彈,短期均線向上穿越長期均線,成交量配合放大等)後,再考慮進場。
* **若已有持股,可考慮減碼或停損**:若投資人已有台灣大 (3045) 的持股,且無法承受進一步的下跌風險,則可考慮在此時減碼或設定停損點,以控制潛在虧損。停損點可參考前述提到的 103 元附近。
* **關注基本面**:雖然本分析主要基於技術面,但長期投資仍需關注公司的基本面。若公司的基本面穩健,即使短期股價下跌,也可能是一個長線佈局的機會,但這需要更深入的基本面研究。
總結重申
總而言之,根據台灣大 (3045) 近 90 天的 K 線圖、MA5 和 MA20 均線以及成交量柱狀圖分析,目前的技術面訊號顯示股價處於下跌趨勢。預期未來數天至數週,股價可能延續此趨勢,目標價格區間暫定為 **103 元至 107 元**。對於散戶投資人,建議暫時觀望,不宜追買,並可考慮對現有持股進行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
5.45% |
3.78% |
90.7% |
64,292 |
| 2024/10/18 |
5.43% |
3.82% |
90.67% |
64,363 |
| 2024/10/25 |
5.46% |
3.79% |
90.69% |
64,288 |
| 2024/11/01 |
5.4% |
3.82% |
90.7% |
64,007 |
| 2024/11/08 |
5.41% |
3.82% |
90.69% |
63,890 |
| 2024/11/15 |
5.38% |
3.78% |
90.76% |
63,605 |
| 2024/11/22 |
5.48% |
3.78% |
90.67% |
64,231 |
| 2024/11/29 |
5.39% |
3.76% |
90.75% |
63,686 |
| 2024/12/06 |
5.48% |
3.74% |
90.71% |
64,098 |
| 2024/12/13 |
5.4% |
3.74% |
90.76% |
63,686 |
| 2024/12/20 |
5.33% |
3.66% |
90.92% |
62,885 |
| 2024/12/27 |
5.35% |
3.75% |
90.82% |
62,961 |
| 2025/01/03 |
5.42% |
3.82% |
90.7% |
63,432 |
| 2025/01/10 |
5.5% |
3.87% |
90.54% |
64,044 |
| 2025/01/17 |
5.55% |
3.84% |
90.54% |
64,193 |
| 2025/01/22 |
5.58% |
3.94% |
90.39% |
64,443 |
| 2025/02/07 |
5.54% |
3.86% |
90.51% |
64,209 |
| 2025/02/14 |
5.55% |
3.88% |
90.51% |
64,105 |
| 2025/02/21 |
5.51% |
3.87% |
90.53% |
63,958 |
| 2025/02/27 |
5.45% |
3.92% |
90.55% |
63,542 |
| 2025/03/07 |
5.32% |
3.88% |
90.7% |
62,765 |
| 2025/03/14 |
5.29% |
3.97% |
90.68% |
62,215 |
| 2025/03/21 |
5.27% |
3.99% |
90.65% |
62,038 |
| 2025/03/28 |
5.27% |
3.98% |
90.68% |
61,829 |
| 2025/04/02 |
5.26% |
4.02% |
90.65% |
61,710 |
| 2025/04/11 |
5.09% |
3.99% |
90.85% |
60,956 |
| 2025/04/18 |
5.13% |
4.01% |
90.77% |
61,211 |
| 2025/04/25 |
5.21% |
4% |
90.72% |
61,673 |
| 2025/05/02 |
5.29% |
4.01% |
90.63% |
62,032 |
| 2025/05/09 |
5.29% |
4.03% |
90.61% |
62,205 |
| 2025/05/16 |
5.28% |
4.06% |
90.58% |
62,243 |
| 2025/05/23 |
5.17% |
3.97% |
90.76% |
61,633 |
| 2025/05/29 |
5.16% |
3.99% |
90.77% |
61,402 |
| 2025/06/06 |
5.31% |
4.03% |
90.56% |
62,487 |
| 2025/06/13 |
5.24% |
4.25% |
90.42% |
62,116 |
| 2025/06/20 |
5.13% |
4.11% |
90.67% |
61,342 |
| 2025/06/27 |
5.26% |
4.15% |
90.51% |
62,182 |
| 2025/07/04 |
5.25% |
4.08% |
90.58% |
62,360 |
| 2025/07/11 |
5.58% |
4.3% |
90.05% |
65,144 |
| 2025/07/18 |
5.79% |
4.29% |
89.83% |
66,536 |
| 2025/07/25 |
5.87% |
4.28% |
89.79% |
67,127 |
| 2025/08/01 |
5.97% |
4.28% |
89.68% |
67,651 |
| 2025/08/08 |
6% |
4.26% |
89.66% |
68,023 |
| 2025/08/15 |
6.08% |
4.2% |
89.65% |
68,321 |
| 2025/08/22 |
5.97% |
4.19% |
89.76% |
67,724 |
| 2025/08/29 |
6.14% |
4.21% |
89.56% |
68,629 |
| 2025/09/05 |
6.2% |
4.35% |
89.38% |
68,813 |
| 2025/09/12 |
6.16% |
4.3% |
89.45% |
68,810 |
| 2025/09/19 |
6.25% |
4.3% |
89.35% |
69,129 |
| 2025/09/26 |
6.35% |
4.3% |
89.28% |
69,765 |
| 2025/10/03 |
6.21% |
4.19% |
89.54% |
68,765 |
| 2025/10/09 |
6.11% |
4.21% |
89.59% |
68,050 |
| 2025/10/17 |
6.14% |
4.17% |
89.62% |
67,787 |
| 2025/10/23 |
6.05% |
4.09% |
89.79% |
67,176 |
| 2025/10/31 |
6.09% |
4.15% |
89.68% |
67,214 |
| 2025/11/07 |
6.08% |
4.14% |
89.73% |
67,067 |
| 2025/11/14 |
6.18% |
4.12% |
89.63% |
67,437 |
| 2025/11/21 |
6.19% |
4.23% |
89.51% |
67,632 |
| 2025/11/28 |
6.17% |
4.18% |
89.6% |
67,420 |
| 2025/12/05 |
6.31% |
4.18% |
89.43% |
68,397 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:55
#3045
靠 大戶買成這樣 還不飆
ANONYMOUS在2019/07/18 02:55
#3045
我要攜碼到台哥大 買一張捧場捧場
ANONYMOUS在2019/05/21 03:04
#3045
存股專用 散戶大賺