台灣大(3045)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 110 |
111.5 |
109.5 |
110.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
114.5 |
115 |
113.5 |
113.5 |
2,642 |
| 2025/05/14 |
114 |
114.5 |
113 |
113 |
4,660 |
| 2025/05/15 |
113.5 |
115 |
113.5 |
114.5 |
3,293 |
| 2025/05/16 |
115 |
115 |
114 |
114 |
2,424 |
| 2025/05/19 |
114 |
115 |
113.5 |
114 |
2,360 |
| 2025/05/20 |
114.5 |
116 |
114.5 |
115 |
3,823 |
| 2025/05/21 |
115.5 |
116 |
115 |
115.5 |
3,527 |
| 2025/05/22 |
115.5 |
117.5 |
115.5 |
116.5 |
4,006 |
| 2025/05/23 |
116.5 |
118 |
115.5 |
117 |
3,493 |
| 2025/05/26 |
117 |
118 |
116.5 |
117 |
3,438 |
| 2025/05/27 |
117 |
118 |
115.5 |
116 |
4,051 |
| 2025/05/28 |
116 |
117 |
115.5 |
116 |
3,725 |
| 2025/05/29 |
116.5 |
117 |
114 |
114 |
6,518 |
| 2025/06/02 |
113.5 |
115 |
113 |
113.5 |
5,717 |
| 2025/06/03 |
114.5 |
114.5 |
112.5 |
112.5 |
5,761 |
| 2025/06/04 |
113 |
113.5 |
112.5 |
112.5 |
5,024 |
| 2025/06/05 |
112.5 |
114.5 |
112.5 |
114 |
3,113 |
| 2025/06/06 |
114 |
115.5 |
114 |
114.5 |
2,525 |
| 2025/06/09 |
114.5 |
115 |
114 |
114.5 |
1,788 |
| 2025/06/10 |
115 |
116 |
114.5 |
115.5 |
2,270 |
| 2025/06/11 |
115 |
116 |
115 |
116 |
1,659 |
| 2025/06/12 |
116 |
116.5 |
115.5 |
115.5 |
1,455 |
| 2025/06/13 |
115.5 |
117 |
115.5 |
116 |
2,718 |
| 2025/06/16 |
116.5 |
117.5 |
116 |
117 |
2,143 |
| 2025/06/17 |
117.5 |
118 |
116.5 |
116.5 |
2,604 |
| 2025/06/18 |
116.5 |
119 |
116.5 |
118.5 |
4,626 |
| 2025/06/19 |
117.5 |
118 |
117 |
117.5 |
3,339 |
| 2025/06/20 |
117.5 |
118.5 |
117 |
117.5 |
3,462 |
| 2025/06/23 |
117.5 |
118 |
116 |
116.5 |
3,328 |
| 2025/06/24 |
117 |
117 |
112.5 |
112.5 |
6,893 |
| 2025/06/25 |
112.5 |
116.5 |
112.5 |
116 |
6,233 |
| 2025/06/26 |
115.5 |
116 |
113.5 |
114 |
6,595 |
| 2025/06/27 |
114.5 |
116 |
114 |
116 |
3,896 |
| 2025/06/30 |
114.5 |
116.5 |
114.5 |
115 |
4,794 |
| 2025/07/01 |
116 |
116.5 |
114.5 |
114.5 |
5,465 |
| 2025/07/02 |
115 |
115.5 |
113.5 |
114.5 |
4,878 |
| 2025/07/03 |
114.5 |
116 |
114 |
116 |
7,212 |
| 2025/07/04 |
116.5 |
117 |
115.5 |
116.5 |
4,204 |
| 2025/07/07 |
116 |
116.5 |
113 |
113 |
7,069 |
| 2025/07/08 |
113.5 |
115 |
113 |
113 |
4,846 |
| 2025/07/09 |
109 |
109.5 |
106 |
106.5 |
13,173 |
| 2025/07/10 |
107 |
108 |
106.5 |
107 |
3,829 |
| 2025/07/11 |
107.5 |
107.5 |
106.5 |
107 |
4,892 |
| 2025/07/14 |
107.5 |
109 |
107 |
108 |
6,004 |
| 2025/07/15 |
108 |
108.5 |
106.5 |
107 |
7,842 |
| 2025/07/16 |
106.5 |
107 |
106 |
106.5 |
5,425 |
| 2025/07/17 |
107 |
107.5 |
106 |
106.5 |
3,479 |
| 2025/07/18 |
107 |
107.5 |
106 |
106 |
3,205 |
| 2025/07/21 |
106.5 |
106.5 |
105 |
106.5 |
5,172 |
| 2025/07/22 |
106.5 |
106.5 |
105.5 |
106 |
3,988 |
| 2025/07/23 |
106.5 |
107.5 |
106 |
107 |
2,988 |
| 2025/07/24 |
107.5 |
107.5 |
106 |
107 |
2,451 |
| 2025/07/25 |
107 |
107.5 |
105.5 |
105.5 |
3,799 |
| 2025/07/28 |
106 |
106.5 |
105.5 |
106 |
1,323 |
| 2025/07/29 |
106 |
107 |
105.5 |
106 |
1,621 |
| 2025/07/30 |
106.5 |
107.5 |
106 |
107.5 |
2,256 |
| 2025/07/31 |
107 |
107.5 |
105.5 |
105.5 |
2,938 |
| 2025/08/01 |
105.5 |
106.5 |
105.5 |
106 |
1,804 |
| 2025/08/04 |
106 |
107 |
106 |
107 |
1,407 |
| 2025/08/05 |
106.5 |
107 |
106.5 |
106.5 |
2,345 |
| 2025/08/06 |
107 |
107.5 |
107 |
107 |
1,456 |
| 2025/08/07 |
107 |
107.5 |
106 |
106.5 |
2,371 |
| 2025/08/08 |
107 |
108 |
106.5 |
107.5 |
2,450 |
| 2025/08/11 |
107.5 |
108 |
106.5 |
106.5 |
3,280 |
| 2025/08/12 |
107.5 |
108 |
107 |
107 |
4,112 |
| 2025/08/13 |
108 |
108 |
106.5 |
106.5 |
3,220 |
| 2025/08/14 |
107 |
107.5 |
106 |
106 |
5,228 |
| 2025/08/15 |
106.5 |
107.5 |
106 |
107 |
2,705 |
| 2025/08/18 |
107 |
108.5 |
107 |
108.5 |
3,344 |
| 2025/08/19 |
108.5 |
109 |
108 |
108 |
2,033 |
| 2025/08/20 |
108.5 |
109 |
108 |
108 |
3,499 |
| 2025/08/21 |
109 |
109 |
108 |
108.5 |
2,965 |
| 2025/08/22 |
108.5 |
109 |
107.5 |
108 |
2,837 |
| 2025/08/25 |
108.5 |
108.5 |
106.5 |
107 |
4,199 |
| 2025/08/26 |
106.5 |
107 |
106.5 |
106.5 |
2,001 |
| 2025/08/27 |
106.5 |
107 |
106 |
106 |
3,303 |
| 2025/08/28 |
106.5 |
107 |
106 |
106 |
3,096 |
| 2025/08/29 |
106.5 |
106.5 |
105.5 |
106.5 |
2,848 |
| 2025/09/01 |
106.5 |
107 |
106 |
106.5 |
2,155 |
| 2025/09/02 |
107 |
107.5 |
106.5 |
107 |
1,999 |
| 2025/09/03 |
107 |
107 |
106 |
106.5 |
1,819 |
| 2025/09/04 |
106.5 |
106.5 |
106 |
106.5 |
1,906 |
| 2025/09/05 |
106.5 |
107 |
106 |
106 |
2,215 |
| 2025/09/08 |
106 |
107 |
106 |
107 |
2,142 |
| 2025/09/09 |
107 |
108 |
107 |
107.5 |
1,887 |
| 2025/09/10 |
107 |
107.5 |
106.5 |
107 |
2,895 |
| 2025/09/11 |
107 |
107.5 |
106.5 |
106.5 |
1,924 |
| 2025/09/12 |
107 |
107.5 |
106.5 |
107.5 |
1,919 |
| 2025/09/15 |
107 |
107.5 |
106.5 |
107 |
2,374 |
| 2025/09/16 |
107.5 |
107.5 |
106 |
106.5 |
3,430 |
| 2025/09/17 |
106.5 |
107 |
106 |
106 |
3,303 |
| 2025/09/18 |
106.5 |
106.5 |
106 |
106.5 |
2,665 |
| 2025/09/19 |
106 |
106.5 |
105.5 |
105.5 |
5,797 |
| 2025/09/22 |
106.5 |
107 |
105.5 |
106 |
2,541 |
| 2025/09/23 |
106 |
106.5 |
105.5 |
106 |
4,568 |
| 2025/09/24 |
106.5 |
107 |
106 |
106.5 |
3,039 |
| 2025/09/25 |
107 |
107 |
106 |
106 |
3,626 |
| 2025/09/26 |
106.5 |
107 |
106 |
107 |
2,981 |
| 2025/09/30 |
107 |
109 |
106.5 |
109 |
5,661 |
| 2025/10/01 |
108.5 |
109 |
107 |
108.5 |
4,164 |
| 2025/10/02 |
108.5 |
109.5 |
108 |
108.5 |
3,564 |
| 2025/10/03 |
109 |
109 |
108 |
109 |
3,204 |
| 2025/10/07 |
108.5 |
110 |
108.5 |
110 |
3,474 |
| 2025/10/08 |
110 |
111 |
109.5 |
110.5 |
3,024 |
| 2025/10/09 |
111 |
111 |
109.5 |
110.5 |
3,200 |
| 2025/10/13 |
110 |
110.5 |
109 |
110.5 |
2,607 |
| 2025/10/14 |
110 |
111.5 |
110 |
110.5 |
2,445 |
| 2025/10/15 |
110.5 |
111 |
108.5 |
109 |
4,671 |
| 2025/10/16 |
109.5 |
110 |
109 |
110 |
2,787 |
| 2025/10/17 |
110 |
112 |
110 |
111.5 |
2,774 |
| 2025/10/20 |
111.5 |
112 |
110.5 |
111.5 |
2,361 |
| 2025/10/21 |
111.5 |
111.5 |
111 |
111 |
1,584 |
| 2025/10/22 |
111 |
112 |
111 |
112 |
2,294 |
| 2025/10/23 |
111.5 |
112.5 |
111 |
112.5 |
1,694 |
| 2025/10/27 |
112.5 |
112.5 |
111 |
111 |
3,084 |
| 2025/10/28 |
111.5 |
112 |
110.5 |
111.5 |
2,681 |
| 2025/10/29 |
111.5 |
111.5 |
110 |
111 |
2,858 |
| 2025/10/30 |
111 |
111 |
109 |
110 |
3,703 |
| 2025/10/31 |
110 |
110.5 |
109.5 |
109.5 |
2,294 |
| 2025/11/03 |
110 |
111.5 |
109.5 |
110.5 |
2,633 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台灣大 (3045) 股價走勢分析與操作建議
綜合觀察台灣…
台灣大 (3045) 股價走勢分析與操作建議
綜合觀察台灣大 (3045) 近 90 個交易日的股價表現,該股票近期呈現出盤整偏弱的走勢。雖然在 10 月份出現了一波明顯的上漲,但此後股價再度陷入震盪,並且在最近的交易日中,股價呈現下跌趨勢,同時短期均線 MA5 已經下彎且跌破長期均線 MA20,這通常預示著短期內股價可能面臨進一步的回調壓力。成交量方面,近期並未出現顯著的放量上漲,顯示買盤力道相對溫和。
未來股價趨勢預測
基於上述觀察,預計未來數天至數週,台灣大 (3045) 的股價將維持弱勢盤整或面臨小幅下跌的壓力。主要理由如下:
* **均線糾纏與下彎:** MA5 跌破 MA20 並呈現下彎趨勢,這是技術分析中常見的看跌信號。MA20 本身也呈現平緩甚至略微下降的趨勢,缺乏明顯的上漲動能。
* **近期股價震盪: 10 月份的反彈未能持續,股價回到盤整區間,近期出現下跌,表明上漲動能受阻,賣壓可能正在累積。
* **成交量缺乏爆發力:** 雖然有交易,但並未看到能有效推升股價的大量買盤出現,反彈動能不足。
未來目標價格區間
考量到近期股價的盤整區間以及均線的壓力,預計台灣大 (3045) 在未來數週的價格區間可能落在NT$105 至 NT$111 之間。若跌破此區間下緣,則可能面臨進一步探底的風險。
操作建議 (針對散戶投資人)
對於「台灣大 (3045) 可以買嗎」的疑問,筆者認為目前並非積極進場的時機。
* **謹慎觀望: 由於股價呈現盤整偏弱的格局,且面臨均線壓力,建議散戶投資人暫時採取謹慎觀望的態度。
* **避免追高: 若之前未持有,不建議在股價處於盤整且均線不利的情況下追高買入。
* **尋找支撐:** 若有興趣,可持續關注股價是否能有效站穩於 NT$105 附近,並觀察是否有新的買盤結構出現,例如均線再次形成黃金交叉或是出現明顯的價漲量增。
* **嚴設停損: 若決定進場,務必設定嚴格的停損點,以控制潛在的虧損風險。例如,可將停損設在 NT$103 附近。
* **觀察基本面: 股票的走勢最終仍需基本面支撐。建議投資人同時關注台灣大的公司營運狀況、產業前景及相關新聞,作為輔助判斷的依據。
總結與重申
總結來說,台灣大 (3045) 在近期圖表中呈現出盤整偏弱的趨勢,短期內面臨下跌或持續盤整的壓力。預計未來數週的價格區間可能在 **NT$105 至 NT$111 之間**。對於散戶投資人,建議暫時採取觀望態度,避免追高,並嚴設停損,待出現更明確的買進訊號後再考慮入場。
台灣大 (3045) 近 90 日 K 線圖分析重點
| 指標 |
觀察 |
涵義 |
| K 線 |
近期呈現震盪下跌,10 月份反彈後未能持續。 |
短期賣壓較強,上漲動能不足。 |
| MA5 (短期移動平均線) |
近期呈現明顯下彎,並跌破 MA20。 |
預示短期股價可能繼續走弱。 |
| MA20 (長期移動平均線) |
呈現平緩或略微下降趨勢。 |
缺乏明顯的上漲支撐,成為壓力線。 |
| 成交量 |
近期並未出現顯著放量。 |
顯示買盤相對保守,無法有效推升股價。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.44% |
3.75% |
90.75% |
64,767 |
| 2024/09/27 |
5.37% |
3.78% |
90.76% |
64,110 |
| 2024/10/04 |
5.4% |
3.8% |
90.75% |
64,020 |
| 2024/10/11 |
5.45% |
3.78% |
90.7% |
64,292 |
| 2024/10/18 |
5.43% |
3.82% |
90.67% |
64,363 |
| 2024/10/25 |
5.46% |
3.79% |
90.69% |
64,288 |
| 2024/11/01 |
5.4% |
3.82% |
90.7% |
64,007 |
| 2024/11/08 |
5.41% |
3.82% |
90.69% |
63,890 |
| 2024/11/15 |
5.38% |
3.78% |
90.76% |
63,605 |
| 2024/11/22 |
5.48% |
3.78% |
90.67% |
64,231 |
| 2024/11/29 |
5.39% |
3.76% |
90.75% |
63,686 |
| 2024/12/06 |
5.48% |
3.74% |
90.71% |
64,098 |
| 2024/12/13 |
5.4% |
3.74% |
90.76% |
63,686 |
| 2024/12/20 |
5.33% |
3.66% |
90.92% |
62,885 |
| 2024/12/27 |
5.35% |
3.75% |
90.82% |
62,961 |
| 2025/01/03 |
5.42% |
3.82% |
90.7% |
63,432 |
| 2025/01/10 |
5.5% |
3.87% |
90.54% |
64,044 |
| 2025/01/17 |
5.55% |
3.84% |
90.54% |
64,193 |
| 2025/01/22 |
5.58% |
3.94% |
90.39% |
64,443 |
| 2025/02/07 |
5.54% |
3.86% |
90.51% |
64,209 |
| 2025/02/14 |
5.55% |
3.88% |
90.51% |
64,105 |
| 2025/02/21 |
5.51% |
3.87% |
90.53% |
63,958 |
| 2025/02/27 |
5.45% |
3.92% |
90.55% |
63,542 |
| 2025/03/07 |
5.32% |
3.88% |
90.7% |
62,765 |
| 2025/03/14 |
5.29% |
3.97% |
90.68% |
62,215 |
| 2025/03/21 |
5.27% |
3.99% |
90.65% |
62,038 |
| 2025/03/28 |
5.27% |
3.98% |
90.68% |
61,829 |
| 2025/04/02 |
5.26% |
4.02% |
90.65% |
61,710 |
| 2025/04/11 |
5.09% |
3.99% |
90.85% |
60,956 |
| 2025/04/18 |
5.13% |
4.01% |
90.77% |
61,211 |
| 2025/04/25 |
5.21% |
4% |
90.72% |
61,673 |
| 2025/05/02 |
5.29% |
4.01% |
90.63% |
62,032 |
| 2025/05/09 |
5.29% |
4.03% |
90.61% |
62,205 |
| 2025/05/16 |
5.28% |
4.06% |
90.58% |
62,243 |
| 2025/05/23 |
5.17% |
3.97% |
90.76% |
61,633 |
| 2025/05/29 |
5.16% |
3.99% |
90.77% |
61,402 |
| 2025/06/06 |
5.31% |
4.03% |
90.56% |
62,487 |
| 2025/06/13 |
5.24% |
4.25% |
90.42% |
62,116 |
| 2025/06/20 |
5.13% |
4.11% |
90.67% |
61,342 |
| 2025/06/27 |
5.26% |
4.15% |
90.51% |
62,182 |
| 2025/07/04 |
5.25% |
4.08% |
90.58% |
62,360 |
| 2025/07/11 |
5.58% |
4.3% |
90.05% |
65,144 |
| 2025/07/18 |
5.79% |
4.29% |
89.83% |
66,536 |
| 2025/07/25 |
5.87% |
4.28% |
89.79% |
67,127 |
| 2025/08/01 |
5.97% |
4.28% |
89.68% |
67,651 |
| 2025/08/08 |
6% |
4.26% |
89.66% |
68,023 |
| 2025/08/15 |
6.08% |
4.2% |
89.65% |
68,321 |
| 2025/08/22 |
5.97% |
4.19% |
89.76% |
67,724 |
| 2025/08/29 |
6.14% |
4.21% |
89.56% |
68,629 |
| 2025/09/05 |
6.2% |
4.35% |
89.38% |
68,813 |
| 2025/09/12 |
6.16% |
4.3% |
89.45% |
68,810 |
| 2025/09/19 |
6.25% |
4.3% |
89.35% |
69,129 |
| 2025/09/26 |
6.35% |
4.3% |
89.28% |
69,765 |
| 2025/10/03 |
6.21% |
4.19% |
89.54% |
68,765 |
| 2025/10/09 |
6.11% |
4.21% |
89.59% |
68,050 |
| 2025/10/17 |
6.14% |
4.17% |
89.62% |
67,787 |
| 2025/10/23 |
6.05% |
4.09% |
89.79% |
67,176 |
| 2025/10/31 |
6.09% |
4.15% |
89.68% |
67,214 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:55
#3045
靠 大戶買成這樣 還不飆
ANONYMOUS在2019/07/18 02:55
#3045
我要攜碼到台哥大 買一張捧場捧場
ANONYMOUS在2019/05/21 03:04
#3045
存股專用 散戶大賺