台灣大（3045）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 108 | 108.5 | 107 | 107 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 115 | 116 | 115 | 116 | 1,659 |
| 2025/06/12 | 116 | 116.5 | 115.5 | 115.5 | 1,455 |
| 2025/06/13 | 115.5 | 117 | 115.5 | 116 | 2,718 |
| 2025/06/16 | 116.5 | 117.5 | 116 | 117 | 2,143 |
| 2025/06/17 | 117.5 | 118 | 116.5 | 116.5 | 2,604 |
| 2025/06/18 | 116.5 | 119 | 116.5 | 118.5 | 4,626 |
| 2025/06/19 | 117.5 | 118 | 117 | 117.5 | 3,339 |
| 2025/06/20 | 117.5 | 118.5 | 117 | 117.5 | 3,462 |
| 2025/06/23 | 117.5 | 118 | 116 | 116.5 | 3,328 |
| 2025/06/24 | 117 | 117 | 112.5 | 112.5 | 6,893 |
| 2025/06/25 | 112.5 | 116.5 | 112.5 | 116 | 6,233 |
| 2025/06/26 | 115.5 | 116 | 113.5 | 114 | 6,595 |
| 2025/06/27 | 114.5 | 116 | 114 | 116 | 3,896 |
| 2025/06/30 | 114.5 | 116.5 | 114.5 | 115 | 4,794 |
| 2025/07/01 | 116 | 116.5 | 114.5 | 114.5 | 5,465 |
| 2025/07/02 | 115 | 115.5 | 113.5 | 114.5 | 4,878 |
| 2025/07/03 | 114.5 | 116 | 114 | 116 | 7,212 |
| 2025/07/04 | 116.5 | 117 | 115.5 | 116.5 | 4,204 |
| 2025/07/07 | 116 | 116.5 | 113 | 113 | 7,069 |
| 2025/07/08 | 113.5 | 115 | 113 | 113 | 4,846 |
| 2025/07/09 | 109 | 109.5 | 106 | 106.5 | 13,173 |
| 2025/07/10 | 107 | 108 | 106.5 | 107 | 3,829 |
| 2025/07/11 | 107.5 | 107.5 | 106.5 | 107 | 4,892 |
| 2025/07/14 | 107.5 | 109 | 107 | 108 | 6,004 |
| 2025/07/15 | 108 | 108.5 | 106.5 | 107 | 7,842 |
| 2025/07/16 | 106.5 | 107 | 106 | 106.5 | 5,425 |
| 2025/07/17 | 107 | 107.5 | 106 | 106.5 | 3,479 |
| 2025/07/18 | 107 | 107.5 | 106 | 106 | 3,205 |
| 2025/07/21 | 106.5 | 106.5 | 105 | 106.5 | 5,172 |
| 2025/07/22 | 106.5 | 106.5 | 105.5 | 106 | 3,988 |
| 2025/07/23 | 106.5 | 107.5 | 106 | 107 | 2,988 |
| 2025/07/24 | 107.5 | 107.5 | 106 | 107 | 2,451 |
| 2025/07/25 | 107 | 107.5 | 105.5 | 105.5 | 3,799 |
| 2025/07/28 | 106 | 106.5 | 105.5 | 106 | 1,323 |
| 2025/07/29 | 106 | 107 | 105.5 | 106 | 1,621 |
| 2025/07/30 | 106.5 | 107.5 | 106 | 107.5 | 2,256 |
| 2025/07/31 | 107 | 107.5 | 105.5 | 105.5 | 2,938 |
| 2025/08/01 | 105.5 | 106.5 | 105.5 | 106 | 1,804 |
| 2025/08/04 | 106 | 107 | 106 | 107 | 1,407 |
| 2025/08/05 | 106.5 | 107 | 106.5 | 106.5 | 2,345 |
| 2025/08/06 | 107 | 107.5 | 107 | 107 | 1,456 |
| 2025/08/07 | 107 | 107.5 | 106 | 106.5 | 2,371 |
| 2025/08/08 | 107 | 108 | 106.5 | 107.5 | 2,450 |
| 2025/08/11 | 107.5 | 108 | 106.5 | 106.5 | 3,280 |
| 2025/08/12 | 107.5 | 108 | 107 | 107 | 4,112 |
| 2025/08/13 | 108 | 108 | 106.5 | 106.5 | 3,220 |
| 2025/08/14 | 107 | 107.5 | 106 | 106 | 5,228 |
| 2025/08/15 | 106.5 | 107.5 | 106 | 107 | 2,705 |
| 2025/08/18 | 107 | 108.5 | 107 | 108.5 | 3,344 |
| 2025/08/19 | 108.5 | 109 | 108 | 108 | 2,033 |
| 2025/08/20 | 108.5 | 109 | 108 | 108 | 3,499 |
| 2025/08/21 | 109 | 109 | 108 | 108.5 | 2,965 |
| 2025/08/22 | 108.5 | 109 | 107.5 | 108 | 2,837 |
| 2025/08/25 | 108.5 | 108.5 | 106.5 | 107 | 4,199 |
| 2025/08/26 | 106.5 | 107 | 106.5 | 106.5 | 2,001 |
| 2025/08/27 | 106.5 | 107 | 106 | 106 | 3,303 |
| 2025/08/28 | 106.5 | 107 | 106 | 106 | 3,096 |
| 2025/08/29 | 106.5 | 106.5 | 105.5 | 106.5 | 2,848 |
| 2025/09/01 | 106.5 | 107 | 106 | 106.5 | 2,155 |
| 2025/09/02 | 107 | 107.5 | 106.5 | 107 | 1,999 |
| 2025/09/03 | 107 | 107 | 106 | 106.5 | 1,819 |
| 2025/09/04 | 106.5 | 106.5 | 106 | 106.5 | 1,906 |
| 2025/09/05 | 106.5 | 107 | 106 | 106 | 2,215 |
| 2025/09/08 | 106 | 107 | 106 | 107 | 2,142 |
| 2025/09/09 | 107 | 108 | 107 | 107.5 | 1,887 |
| 2025/09/10 | 107 | 107.5 | 106.5 | 107 | 2,895 |
| 2025/09/11 | 107 | 107.5 | 106.5 | 106.5 | 1,924 |
| 2025/09/12 | 107 | 107.5 | 106.5 | 107.5 | 1,919 |
| 2025/09/15 | 107 | 107.5 | 106.5 | 107 | 2,374 |
| 2025/09/16 | 107.5 | 107.5 | 106 | 106.5 | 3,430 |
| 2025/09/17 | 106.5 | 107 | 106 | 106 | 3,303 |
| 2025/09/18 | 106.5 | 106.5 | 106 | 106.5 | 2,665 |
| 2025/09/19 | 106 | 106.5 | 105.5 | 105.5 | 5,797 |
| 2025/09/22 | 106.5 | 107 | 105.5 | 106 | 2,541 |
| 2025/09/23 | 106 | 106.5 | 105.5 | 106 | 4,568 |
| 2025/09/24 | 106.5 | 107 | 106 | 106.5 | 3,039 |
| 2025/09/25 | 107 | 107 | 106 | 106 | 3,626 |
| 2025/09/26 | 106.5 | 107 | 106 | 107 | 2,981 |
| 2025/09/30 | 107 | 109 | 106.5 | 109 | 5,661 |
| 2025/10/01 | 108.5 | 109 | 107 | 108.5 | 4,164 |
| 2025/10/02 | 108.5 | 109.5 | 108 | 108.5 | 3,564 |
| 2025/10/03 | 109 | 109 | 108 | 109 | 3,204 |
| 2025/10/07 | 108.5 | 110 | 108.5 | 110 | 3,474 |
| 2025/10/08 | 110 | 111 | 109.5 | 110.5 | 3,024 |
| 2025/10/09 | 111 | 111 | 109.5 | 110.5 | 3,200 |
| 2025/10/13 | 110 | 110.5 | 109 | 110.5 | 2,607 |
| 2025/10/14 | 110 | 111.5 | 110 | 110.5 | 2,445 |
| 2025/10/15 | 110.5 | 111 | 108.5 | 109 | 4,671 |
| 2025/10/16 | 109.5 | 110 | 109 | 110 | 2,787 |
| 2025/10/17 | 110 | 112 | 110 | 111.5 | 2,774 |
| 2025/10/20 | 111.5 | 112 | 110.5 | 111.5 | 2,361 |
| 2025/10/21 | 111.5 | 111.5 | 111 | 111 | 1,584 |
| 2025/10/22 | 111 | 112 | 111 | 112 | 2,294 |
| 2025/10/23 | 111.5 | 112.5 | 111 | 112.5 | 1,694 |
| 2025/10/27 | 112.5 | 112.5 | 111 | 111 | 3,084 |
| 2025/10/28 | 111.5 | 112 | 110.5 | 111.5 | 2,681 |
| 2025/10/29 | 111.5 | 111.5 | 110 | 111 | 2,858 |
| 2025/10/30 | 111 | 111 | 109 | 110 | 3,703 |
| 2025/10/31 | 110 | 110.5 | 109.5 | 109.5 | 2,294 |
| 2025/11/03 | 110 | 111.5 | 109.5 | 110.5 | 2,633 |
| 2025/11/04 | 110.5 | 111.5 | 110 | 110.5 | 2,812 |
| 2025/11/05 | 111 | 111 | 109 | 109.5 | 2,554 |
| 2025/11/06 | 110 | 110.5 | 109 | 110 | 2,787 |
| 2025/11/07 | 110.5 | 111.5 | 109.5 | 111 | 2,741 |
| 2025/11/10 | 111 | 111.5 | 110 | 110.5 | 2,245 |
| 2025/11/11 | 111 | 111 | 110 | 110 | 1,626 |
| 2025/11/12 | 110.5 | 112 | 110.5 | 111 | 2,483 |
| 2025/11/13 | 110.5 | 111 | 108.5 | 108.5 | 5,843 |
| 2025/11/14 | 108.5 | 109.5 | 108 | 108.5 | 1,935 |
| 2025/11/17 | 109 | 109.5 | 107.5 | 108 | 2,828 |
| 2025/11/18 | 108 | 108.5 | 107 | 107 | 3,538 |
| 2025/11/19 | 108 | 108 | 106.5 | 106.5 | 3,305 |
| 2025/11/20 | 107 | 108.5 | 107 | 108 | 1,897 |
| 2025/11/21 | 107.5 | 108.5 | 107 | 107 | 2,692 |
| 2025/11/24 | 107.5 | 109 | 107.5 | 108 | 3,400 |
| 2025/11/25 | 108 | 109 | 107.5 | 107.5 | 3,376 |
| 2025/11/26 | 108.5 | 109.5 | 108 | 109 | 3,357 |
| 2025/11/27 | 108.5 | 109 | 107.5 | 108.5 | 3,989 |
| 2025/11/28 | 108 | 109 | 108 | 108 | 1,713 |
| 2025/12/01 | 108 | 108.5 | 107 | 107 | 1,849 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 3045 (台灣大) 近90天K線圖分析 根據提供的304…
3045 (台灣大) 近90天K線圖分析
根據提供的3045 (台灣大) 近90天K線圖，目前的股價走勢呈現震盪整理，並試圖止跌回升。在過去的數週中，股價在105元至112元之間波動，近期（2025-11-19至2025-11-28）股價出現了一波反彈，並站上MA5（5日移動平均線）。MA5和MA20（20日移動平均線）的差距逐漸縮小，MA5也由下彎轉為走平或微幅上揚，這顯示短期內空方力道有所減弱，多方有機會介入。成交量在反彈期間略有放大，但尚未出現爆量的情況，顯示市場對此波反彈的信心尚待增強。
綜合以上觀察，預期未來數天至數週，3045 (台灣大) 的股價趨勢可能朝向溫和上漲邁進。主要的理由包括：
- 技術指標的轉向訊號：MA5線逐漸擺脫MA20線的壓制，且有走平或上揚的跡象，這通常是趨勢反轉或止跌的初期訊號。
- 股價的相對底部：在經歷一波明顯下跌後，股價在105元附近似乎獲得支撐，出現築底跡象。
- 成交量的輔助：反彈期間成交量的溫和放大，代表有部分買盤進場，但尚未出現過度追價的現象，意味著上漲空間可能仍在。
未來目標價格區間
基於目前的技術型態與價格區間，預期在未來數週內，3045 (台灣大) 的股價可能挑戰112元至115元的區間。若能順利突破此區間，則有機會進一步向上探測。
操作建議
對於散戶投資人而言，對於「XX股票可以買嗎」的疑問，在評估3045 (台灣大) 時，可以考慮以下操作建議：
- 風險控管為先：由於股價剛從低檔反彈，且尚未形成強勢上漲趨勢，建議採取分批進場、嚴設停損的策略。
- 尋找進場點：可關注股價回測MA5或MA20線時的買進機會。若股價能站穩110元之上，且成交量能持續溫和放大，則可視為較佳的進場訊號。
- 設定停損點：建議將停損點設定在107元以下，一旦股價跌破此價位，應立即出場，避免進一步的虧損。
- 目標價位管理：當股價接近112元至115元區間時，可考慮部分獲利了結，降低部位，並觀察後續市場反應。若能成功突破115元，則可考慮將停損點上移，尋求更高價位。
- 關注基本面：除了技術分析，散戶投資人亦應持續關注台灣大的基本面狀況，如公司營收、獲利、產業前景等，作為長期投資的參考。
總體而言，3045 (台灣大) 在經歷一段時間的整理後，短期內有轉強的跡象，預期未來數天或數週股價有機會溫和上漲，目標價格區間約在112元至115元。散戶投資人若想進場，應採取謹慎態度，設定好停損停利點，並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 5.4% | 3.8% | 90.75% | 64,020 |
| 2024/10/11 | 5.45% | 3.78% | 90.7% | 64,292 |
| 2024/10/18 | 5.43% | 3.82% | 90.67% | 64,363 |
| 2024/10/25 | 5.46% | 3.79% | 90.69% | 64,288 |
| 2024/11/01 | 5.4% | 3.82% | 90.7% | 64,007 |
| 2024/11/08 | 5.41% | 3.82% | 90.69% | 63,890 |
| 2024/11/15 | 5.38% | 3.78% | 90.76% | 63,605 |
| 2024/11/22 | 5.48% | 3.78% | 90.67% | 64,231 |
| 2024/11/29 | 5.39% | 3.76% | 90.75% | 63,686 |
| 2024/12/06 | 5.48% | 3.74% | 90.71% | 64,098 |
| 2024/12/13 | 5.4% | 3.74% | 90.76% | 63,686 |
| 2024/12/20 | 5.33% | 3.66% | 90.92% | 62,885 |
| 2024/12/27 | 5.35% | 3.75% | 90.82% | 62,961 |
| 2025/01/03 | 5.42% | 3.82% | 90.7% | 63,432 |
| 2025/01/10 | 5.5% | 3.87% | 90.54% | 64,044 |
| 2025/01/17 | 5.55% | 3.84% | 90.54% | 64,193 |
| 2025/01/22 | 5.58% | 3.94% | 90.39% | 64,443 |
| 2025/02/07 | 5.54% | 3.86% | 90.51% | 64,209 |
| 2025/02/14 | 5.55% | 3.88% | 90.51% | 64,105 |
| 2025/02/21 | 5.51% | 3.87% | 90.53% | 63,958 |
| 2025/02/27 | 5.45% | 3.92% | 90.55% | 63,542 |
| 2025/03/07 | 5.32% | 3.88% | 90.7% | 62,765 |
| 2025/03/14 | 5.29% | 3.97% | 90.68% | 62,215 |
| 2025/03/21 | 5.27% | 3.99% | 90.65% | 62,038 |
| 2025/03/28 | 5.27% | 3.98% | 90.68% | 61,829 |
| 2025/04/02 | 5.26% | 4.02% | 90.65% | 61,710 |
| 2025/04/11 | 5.09% | 3.99% | 90.85% | 60,956 |
| 2025/04/18 | 5.13% | 4.01% | 90.77% | 61,211 |
| 2025/04/25 | 5.21% | 4% | 90.72% | 61,673 |
| 2025/05/02 | 5.29% | 4.01% | 90.63% | 62,032 |
| 2025/05/09 | 5.29% | 4.03% | 90.61% | 62,205 |
| 2025/05/16 | 5.28% | 4.06% | 90.58% | 62,243 |
| 2025/05/23 | 5.17% | 3.97% | 90.76% | 61,633 |
| 2025/05/29 | 5.16% | 3.99% | 90.77% | 61,402 |
| 2025/06/06 | 5.31% | 4.03% | 90.56% | 62,487 |
| 2025/06/13 | 5.24% | 4.25% | 90.42% | 62,116 |
| 2025/06/20 | 5.13% | 4.11% | 90.67% | 61,342 |
| 2025/06/27 | 5.26% | 4.15% | 90.51% | 62,182 |
| 2025/07/04 | 5.25% | 4.08% | 90.58% | 62,360 |
| 2025/07/11 | 5.58% | 4.3% | 90.05% | 65,144 |
| 2025/07/18 | 5.79% | 4.29% | 89.83% | 66,536 |
| 2025/07/25 | 5.87% | 4.28% | 89.79% | 67,127 |
| 2025/08/01 | 5.97% | 4.28% | 89.68% | 67,651 |
| 2025/08/08 | 6% | 4.26% | 89.66% | 68,023 |
| 2025/08/15 | 6.08% | 4.2% | 89.65% | 68,321 |
| 2025/08/22 | 5.97% | 4.19% | 89.76% | 67,724 |
| 2025/08/29 | 6.14% | 4.21% | 89.56% | 68,629 |
| 2025/09/05 | 6.2% | 4.35% | 89.38% | 68,813 |
| 2025/09/12 | 6.16% | 4.3% | 89.45% | 68,810 |
| 2025/09/19 | 6.25% | 4.3% | 89.35% | 69,129 |
| 2025/09/26 | 6.35% | 4.3% | 89.28% | 69,765 |
| 2025/10/03 | 6.21% | 4.19% | 89.54% | 68,765 |
| 2025/10/09 | 6.11% | 4.21% | 89.59% | 68,050 |
| 2025/10/17 | 6.14% | 4.17% | 89.62% | 67,787 |
| 2025/10/23 | 6.05% | 4.09% | 89.79% | 67,176 |
| 2025/10/31 | 6.09% | 4.15% | 89.68% | 67,214 |
| 2025/11/07 | 6.08% | 4.14% | 89.73% | 67,067 |
| 2025/11/14 | 6.18% | 4.12% | 89.63% | 67,437 |
| 2025/11/21 | 6.19% | 4.23% | 89.51% | 67,632 |
| 2025/11/28 | 6.17% | 4.18% | 89.6% | 67,420 |
ANONYMOUS在2019/07/18 02:55
#3045
靠 大戶買成這樣 還不飆
ANONYMOUS在2019/07/18 02:55
#3045
我要攜碼到台哥大 買一張捧場捧場
ANONYMOUS在2019/05/21 03:04
#3045
存股專用 散戶大賺