韋僑(6417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105.5 |
105.5 |
101.5 |
101.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
90 |
90.2 |
90 |
90.1 |
8 |
| 2025/05/22 |
90.2 |
90.2 |
90 |
90.1 |
5 |
| 2025/05/23 |
90.1 |
90.1 |
90.1 |
90.1 |
17 |
| 2025/05/26 |
90.1 |
90.1 |
90.1 |
90.1 |
12 |
| 2025/05/27 |
90 |
90.2 |
90 |
90.2 |
15 |
| 2025/05/28 |
90.3 |
90.6 |
90 |
90.4 |
15 |
| 2025/05/29 |
90.5 |
90.5 |
89.5 |
90.3 |
21 |
| 2025/06/03 |
88.9 |
90 |
88.9 |
89.5 |
15 |
| 2025/06/04 |
90 |
90.1 |
89.1 |
90 |
12 |
| 2025/06/05 |
90 |
90 |
88.6 |
88.6 |
4 |
| 2025/06/06 |
89.9 |
89.9 |
89.9 |
89.9 |
6 |
| 2025/06/09 |
90.5 |
90.5 |
90 |
90.1 |
9 |
| 2025/06/10 |
88.3 |
90 |
88.3 |
90 |
4 |
| 2025/06/11 |
88.3 |
90 |
88 |
90 |
17 |
| 2025/06/13 |
89 |
90 |
88.1 |
90 |
21 |
| 2025/06/17 |
89.5 |
90 |
89 |
90 |
11 |
| 2025/06/18 |
89.5 |
89.8 |
88.2 |
89.8 |
21 |
| 2025/06/19 |
89.9 |
89.9 |
89.1 |
89.9 |
8 |
| 2025/06/20 |
89.9 |
89.9 |
89 |
89.5 |
25 |
| 2025/06/23 |
87.8 |
89.5 |
87.8 |
89.5 |
19 |
| 2025/06/24 |
89.5 |
89.5 |
88.8 |
89.4 |
14 |
| 2025/06/25 |
88.8 |
89.4 |
88.7 |
89.4 |
10 |
| 2025/06/26 |
89.8 |
89.9 |
88.8 |
89.4 |
11 |
| 2025/06/27 |
89.4 |
89.5 |
88.8 |
89.3 |
26 |
| 2025/06/30 |
88.8 |
88.8 |
87.6 |
88.7 |
43 |
| 2025/07/01 |
89.4 |
89.4 |
88.3 |
88.9 |
19 |
| 2025/07/02 |
88.9 |
89.4 |
88.6 |
89 |
9 |
| 2025/07/03 |
88.6 |
88.7 |
88 |
88.6 |
27 |
| 2025/07/04 |
88.3 |
88.4 |
87.5 |
88.2 |
29 |
| 2025/07/08 |
86.6 |
88.1 |
86.6 |
88.1 |
6 |
| 2025/07/09 |
88 |
88 |
88 |
88 |
3 |
| 2025/07/10 |
87.1 |
88 |
87 |
88 |
24 |
| 2025/07/11 |
88.8 |
88.8 |
87.3 |
87.9 |
20 |
| 2025/07/14 |
87.5 |
87.9 |
87.5 |
87.9 |
7 |
| 2025/07/15 |
88 |
96.6 |
88 |
96.4 |
1,588 |
| 2025/07/16 |
96.7 |
99.9 |
96.7 |
99.9 |
171 |
| 2025/07/17 |
100.5 |
101.5 |
98.7 |
100.5 |
174 |
| 2025/07/18 |
100.5 |
101 |
97.6 |
99.4 |
44 |
| 2025/07/21 |
100 |
100.5 |
97.1 |
97.1 |
36 |
| 2025/07/22 |
97.7 |
98 |
95.3 |
96.6 |
40 |
| 2025/07/23 |
99.6 |
99.6 |
96.8 |
98.4 |
43 |
| 2025/07/24 |
99.8 |
99.8 |
97.7 |
99.4 |
22 |
| 2025/07/25 |
98.2 |
99 |
98 |
98.7 |
12 |
| 2025/07/28 |
97.6 |
98.9 |
97.6 |
98.9 |
7 |
| 2025/07/29 |
99.5 |
99.5 |
97.5 |
97.9 |
19 |
| 2025/07/30 |
98.7 |
98.7 |
97.9 |
98.7 |
10 |
| 2025/07/31 |
98.7 |
98.8 |
95.5 |
98.8 |
101 |
| 2025/08/01 |
98.2 |
100 |
98.2 |
99.4 |
36 |
| 2025/08/04 |
99.3 |
99.3 |
98.4 |
98.7 |
14 |
| 2025/08/05 |
99.4 |
99.4 |
98 |
99 |
16 |
| 2025/08/06 |
98.2 |
99 |
97.9 |
98.3 |
19 |
| 2025/08/07 |
96.8 |
97.1 |
96 |
96.9 |
18 |
| 2025/08/08 |
97.3 |
99 |
97.3 |
97.9 |
58 |
| 2025/08/11 |
96.2 |
97.3 |
95.8 |
96.9 |
75 |
| 2025/08/12 |
94.1 |
95.4 |
93.1 |
95.2 |
67 |
| 2025/08/13 |
95.8 |
96.6 |
95.2 |
96 |
61 |
| 2025/08/14 |
95 |
96.3 |
94.5 |
95 |
121 |
| 2025/08/15 |
95.3 |
96.5 |
95.3 |
96 |
47 |
| 2025/08/18 |
96.8 |
96.8 |
95.1 |
95.7 |
32 |
| 2025/08/19 |
95.6 |
95.7 |
95.5 |
95.7 |
7 |
| 2025/08/20 |
94.3 |
95 |
93.9 |
95 |
28 |
| 2025/08/21 |
95 |
95.6 |
94.4 |
95 |
35 |
| 2025/08/22 |
94.5 |
95.2 |
94 |
95.1 |
31 |
| 2025/08/25 |
94.6 |
104 |
94.1 |
100 |
857 |
| 2025/08/26 |
102.5 |
102.5 |
98.7 |
100 |
283 |
| 2025/08/27 |
100.5 |
103 |
99.4 |
102 |
298 |
| 2025/08/28 |
102.5 |
102.5 |
99.7 |
102 |
194 |
| 2025/08/29 |
102 |
102 |
99.9 |
100.5 |
161 |
| 2025/09/01 |
98.7 |
100.5 |
98 |
100.5 |
179 |
| 2025/09/02 |
101.5 |
101.5 |
99 |
99 |
42 |
| 2025/09/03 |
99.7 |
99.7 |
98.3 |
99.5 |
20 |
| 2025/09/04 |
100 |
100 |
98.3 |
98.3 |
46 |
| 2025/09/05 |
99.9 |
100 |
97.2 |
99.5 |
65 |
| 2025/09/08 |
99.9 |
100 |
99 |
99.7 |
176 |
| 2025/09/09 |
99.1 |
100.5 |
99 |
100 |
48 |
| 2025/09/10 |
100 |
108 |
100 |
104.5 |
669 |
| 2025/09/11 |
106 |
106.5 |
100 |
102 |
549 |
| 2025/09/12 |
102 |
104 |
102 |
102.5 |
176 |
| 2025/09/15 |
102.5 |
105 |
101 |
103 |
100 |
| 2025/09/16 |
103 |
107.5 |
102 |
106.5 |
169 |
| 2025/09/17 |
106.5 |
107.5 |
104.5 |
105.5 |
174 |
| 2025/09/18 |
105.5 |
106.5 |
104.5 |
106 |
64 |
| 2025/09/19 |
106.5 |
111.5 |
106.5 |
111.5 |
417 |
| 2025/09/22 |
113.5 |
115 |
111.5 |
112 |
292 |
| 2025/09/23 |
112.5 |
113 |
108.5 |
112 |
258 |
| 2025/09/24 |
112.5 |
113.5 |
111.5 |
113 |
183 |
| 2025/09/25 |
112 |
113 |
109 |
110 |
261 |
| 2025/09/26 |
108.5 |
109.5 |
106 |
109 |
104 |
| 2025/09/30 |
113.5 |
113.5 |
108 |
110.5 |
89 |
| 2025/10/01 |
112 |
112 |
108 |
108 |
130 |
| 2025/10/02 |
109.5 |
110 |
106 |
107.5 |
186 |
| 2025/10/03 |
107.5 |
108.5 |
107.5 |
108.5 |
68 |
| 2025/10/07 |
108.5 |
112.5 |
108 |
112 |
197 |
| 2025/10/08 |
110.5 |
111.5 |
108.5 |
110 |
205 |
| 2025/10/09 |
110.5 |
111 |
108.5 |
109 |
290 |
| 2025/10/13 |
106.5 |
109.5 |
105 |
109 |
88 |
| 2025/10/14 |
109 |
113 |
109 |
111 |
321 |
| 2025/10/15 |
111.5 |
112.5 |
110.5 |
112 |
138 |
| 2025/10/16 |
112 |
112 |
108 |
110 |
162 |
| 2025/10/17 |
108.5 |
108.5 |
105 |
105 |
106 |
| 2025/10/20 |
105 |
105 |
103 |
103.5 |
113 |
| 2025/10/21 |
104 |
106 |
103 |
104 |
41 |
| 2025/10/22 |
104.5 |
105.5 |
103 |
104.5 |
35 |
| 2025/10/23 |
105 |
105.5 |
104 |
104.5 |
31 |
| 2025/10/27 |
104.5 |
104.5 |
102.5 |
103.5 |
64 |
| 2025/10/28 |
103 |
104.5 |
102.5 |
102.5 |
73 |
| 2025/10/29 |
103 |
103 |
99.3 |
102.5 |
81 |
| 2025/10/30 |
102 |
103.5 |
100 |
103 |
107 |
| 2025/10/31 |
103.5 |
107 |
103.5 |
106 |
88 |
| 2025/11/03 |
104.5 |
106.5 |
104.5 |
104.5 |
27 |
| 2025/11/04 |
103 |
105 |
103 |
104.5 |
26 |
| 2025/11/05 |
104 |
105 |
102.5 |
105 |
32 |
| 2025/11/06 |
105.5 |
106 |
104 |
105 |
80 |
| 2025/11/07 |
104 |
104.5 |
103 |
103.5 |
47 |
| 2025/11/10 |
103.5 |
103.5 |
101 |
103 |
69 |
| 2025/11/11 |
104 |
104 |
102.5 |
103.5 |
24 |
| 2025/11/12 |
104 |
105 |
103 |
104 |
51 |
| 2025/11/13 |
105 |
105.5 |
103.5 |
103.5 |
68 |
| 2025/11/14 |
104 |
107 |
101.5 |
106 |
89 |
| 2025/11/17 |
105.5 |
105.5 |
101.5 |
101.5 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
韋僑 (6417) 股票走勢分析與操作建議
根據提供的 9…
韋僑 (6417) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,觀察 2025 年 5 月 21 日至 2025 年 11 月 17 日的股價走勢,並結合移動平均線(MA5、MA20)及成交量柱狀圖進行分析,筆者預測未來數天至數週,韋僑 (6417) 的股價將面臨修正壓力,趨勢可能轉為盤整或小幅下跌。
趨勢判斷與理由
該股票在 2025 年 7 月中旬出現一波強勁的上漲行情,股價由約 85 元附近快速拉升至 100 元以上,此期間成交量顯著放大,顯示有資金積極介入。隨後,股價在 2025 年 9 月初觸及近期高點約 113 元,此時 MA5 與 MA20 呈現黃金交叉且均向上攀升,為多頭走勢。
然而,進入 2025 年 10 月下旬後,股價開始出現明顯的技術性回調。特別是觀察最近約一個月的走勢,股價已跌破 MA5,且 MA5 已開始走平並有向下彎曲的跡象,同時 MA20 也呈現出緩慢下行的趨勢。在 2025 年 11 月 17 日的最後交易日,股價收盤價約為 103 元,呈現綠色 K 線,顯示當日為下跌。成交量方面,近期成交量相較於 9 月份的高峰期已大幅縮減,這可能暗示著市場追價動能減弱,或觀望氣氛濃厚。
技術指標的表現,如股價跌破 MA5,以及 MA5 與 MA20 的糾纏和可能形成的死亡交叉,都顯示短線的上升動能正在消退。若無重大利多消息或市場資金的強力回補,股價很難在短期內迅速重回上升軌道。因此,綜合來看,未來數天至數週,股價較有可能在 100 元至 105 元的區間內進行震盪整理,或小幅向下尋求支撐。
未來目標價格區間
基於上述分析,筆者認為在接下來的數週內,韋僑 (6417) 的股價可能在 98 元至 105 元的區間內波動。跌破 98 元的機率不高,除非有重大的負面消息出現;而若要再次挑戰 105 元以上的高點,則需要更明確的買盤進場以及有利的市場環境。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於韋僑 (6417),筆者建議採取謹慎觀望的態度。
1. 逢高減碼,避免追高:由於股價已顯示回落跡象,且面臨 MA5 及 MA20 的壓力,目前並非追高買入的時機。若先前持有部位,且股價有反彈至 105 元附近時,可考慮減碼部分持股,鎖定獲利。
2. 等待買點,下探承接:若投資人有意佈局,建議等待股價進一步回調至相對較低的價位。觀察其是否能在 100 元關卡或更低的 98 元附近獲得有效支撐。若股價在此區間出現止跌訊號,且成交量配合,可考慮小額分批進場。
3. 關注基本面與消息面:技術分析雖能提供線索,但基本面和消息面同樣重要。投資人應同時關注公司最新的營運狀況、產業前景、以及是否有影響股價的重大新聞或政策。若公司基本面依然穩健,或有新的成長動能,即使短期技術面回調,長期仍有上漲潛力。
4. 嚴設停損:任何投資都伴隨風險。對於有意買入的投資人,強烈建議設立明確的停損點。若股價跌破預設的關鍵支撐價位,應果斷執行停損,以控制潛在損失。
總結而言,目前韋僑 (6417) 的股價處於一個相對尷尬的區間,上升動能減弱,面臨修正壓力。散戶投資人應避免盲目追價,並在確認市場趨勢和尋找較佳的進場點後,再考慮進行操作。
總結預測與目標區間
綜合上述分析,筆者預測韋僑 (6417) 在未來數天至數週內,股價趨勢可能轉為盤整或小幅下跌,預計股價將在 **98 元至 105 元**的區間內波動。
| 期間 |
股價預測區間 |
預測趨勢 |
主要依據 |
| 未來數天至數週 |
98 - 105 元 |
盤整或小幅下跌 |
股價跌破 MA5,MA5 走平或下彎,MA20 下行,成交量萎縮。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.74% |
25.81% |
54.36% |
2,328 |
| 2024/09/27 |
19.52% |
26.09% |
54.3% |
2,318 |
| 2024/10/04 |
19.56% |
26.07% |
54.31% |
2,312 |
| 2024/10/11 |
19.58% |
26.1% |
54.25% |
2,300 |
| 2024/10/18 |
19.38% |
28.74% |
51.81% |
2,291 |
| 2024/10/25 |
19.4% |
28.58% |
51.94% |
2,267 |
| 2024/11/01 |
19.13% |
28.85% |
51.94% |
2,269 |
| 2024/11/08 |
19.09% |
28.9% |
51.94% |
2,259 |
| 2024/11/15 |
19.25% |
28.69% |
51.97% |
2,255 |
| 2024/11/22 |
19.22% |
28.66% |
52.04% |
2,241 |
| 2024/11/29 |
19.15% |
28.77% |
52.01% |
2,223 |
| 2024/12/06 |
19.01% |
28.91% |
52.01% |
2,218 |
| 2024/12/13 |
18.92% |
28.99% |
52.02% |
2,214 |
| 2024/12/20 |
18.75% |
29.2% |
51.98% |
2,192 |
| 2024/12/27 |
18.69% |
29.28% |
51.95% |
2,181 |
| 2025/01/03 |
18.66% |
29.35% |
51.92% |
2,178 |
| 2025/01/10 |
18.65% |
27.04% |
54.25% |
2,168 |
| 2025/01/17 |
18.66% |
27.19% |
54.07% |
2,155 |
| 2025/01/22 |
18.64% |
27.24% |
54.05% |
2,152 |
| 2025/02/07 |
18.65% |
29.63% |
51.65% |
2,149 |
| 2025/02/14 |
18.65% |
29.63% |
51.64% |
2,139 |
| 2025/02/21 |
18.59% |
29.67% |
51.65% |
2,131 |
| 2025/02/27 |
18.85% |
29.39% |
51.68% |
2,127 |
| 2025/03/07 |
18.69% |
29.45% |
51.78% |
2,122 |
| 2025/03/14 |
18.73% |
29.4% |
51.79% |
2,129 |
| 2025/03/21 |
18.94% |
29.09% |
51.91% |
2,141 |
| 2025/03/28 |
18.97% |
29.13% |
51.82% |
2,144 |
| 2025/04/02 |
18.8% |
29.16% |
51.96% |
2,127 |
| 2025/04/11 |
19.02% |
29.11% |
51.76% |
2,099 |
| 2025/04/18 |
18.67% |
29.5% |
51.77% |
2,086 |
| 2025/04/25 |
18.61% |
29.55% |
51.76% |
2,087 |
| 2025/05/02 |
18.61% |
29.55% |
51.75% |
2,071 |
| 2025/05/09 |
18.51% |
29.63% |
51.77% |
2,054 |
| 2025/05/16 |
18.48% |
29.72% |
51.75% |
2,053 |
| 2025/05/23 |
18.67% |
29.51% |
51.76% |
2,050 |
| 2025/05/29 |
18.43% |
29.73% |
51.76% |
2,044 |
| 2025/06/06 |
18.55% |
29.62% |
51.76% |
2,044 |
| 2025/06/13 |
18.51% |
29.65% |
51.76% |
2,031 |
| 2025/06/20 |
18.57% |
29.71% |
51.65% |
2,027 |
| 2025/06/27 |
18.5% |
29.77% |
51.65% |
2,021 |
| 2025/07/04 |
18.49% |
26.99% |
54.45% |
2,016 |
| 2025/07/11 |
18.41% |
27.37% |
54.14% |
1,999 |
| 2025/07/18 |
18.44% |
27.21% |
54.28% |
2,028 |
| 2025/07/25 |
18.34% |
27.2% |
54.39% |
2,009 |
| 2025/08/01 |
18.22% |
27.24% |
54.47% |
1,995 |
| 2025/08/08 |
18.1% |
27.52% |
54.31% |
1,996 |
| 2025/08/15 |
18.17% |
27.47% |
54.28% |
1,999 |
| 2025/08/22 |
18.14% |
27.53% |
54.26% |
1,999 |
| 2025/08/29 |
18.52% |
28.59% |
52.83% |
2,018 |
| 2025/09/05 |
18.3% |
28.78% |
52.85% |
2,020 |
| 2025/09/12 |
18.6% |
28.38% |
52.94% |
2,052 |
| 2025/09/19 |
18.6% |
27.63% |
53.72% |
2,013 |
| 2025/09/26 |
18.98% |
27.5% |
53.46% |
2,047 |
| 2025/10/03 |
19.04% |
27.43% |
53.44% |
2,034 |
| 2025/10/09 |
19.55% |
27.11% |
53.24% |
2,029 |
| 2025/10/17 |
19.24% |
27.76% |
52.9% |
2,026 |
| 2025/10/23 |
19.43% |
27.57% |
52.93% |
2,024 |
| 2025/10/31 |
19.35% |
27.69% |
52.89% |
2,014 |
| 2025/11/07 |
19.3% |
27.82% |
52.8% |
1,996 |
| 2025/11/14 |
18.76% |
28.44% |
52.73% |
1,982 |
評論討論區
發表評論
目前尚無評論