韋僑(6417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
108.5 |
108.5 |
105 |
105 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/22 |
83.4 |
83.4 |
83.1 |
83.1 |
3 |
2025/04/23 |
84.7 |
85 |
83.7 |
84.4 |
46 |
2025/04/24 |
83.1 |
84.2 |
80.2 |
84.1 |
102 |
2025/04/25 |
84.8 |
85 |
83.8 |
84.2 |
22 |
2025/04/28 |
84.2 |
84.2 |
83.3 |
84.2 |
32 |
2025/04/29 |
84.3 |
84.9 |
84.2 |
84.7 |
16 |
2025/04/30 |
84.7 |
84.8 |
83.7 |
84.4 |
21 |
2025/05/02 |
84.4 |
87.8 |
84.4 |
87.7 |
33 |
2025/05/05 |
87 |
87.7 |
86.3 |
87 |
28 |
2025/05/06 |
85.2 |
88.2 |
85.2 |
88.2 |
17 |
2025/05/07 |
88 |
88.2 |
88 |
88.2 |
7 |
2025/05/08 |
88.5 |
93 |
88.5 |
91.8 |
43 |
2025/05/09 |
91.9 |
92.1 |
90.3 |
90.4 |
26 |
2025/05/12 |
90.5 |
91.3 |
90.4 |
90.8 |
26 |
2025/05/13 |
92.4 |
92.4 |
90.4 |
91 |
28 |
2025/05/14 |
91.4 |
91.5 |
89.6 |
89.6 |
65 |
2025/05/15 |
88.8 |
90 |
88.8 |
90 |
8 |
2025/05/16 |
89.5 |
90.5 |
89.5 |
90.1 |
13 |
2025/05/19 |
88.2 |
90.5 |
88.2 |
90.5 |
5 |
2025/05/20 |
90.5 |
90.5 |
89.5 |
89.9 |
17 |
2025/05/21 |
90 |
90.2 |
90 |
90.1 |
8 |
2025/05/22 |
90.2 |
90.2 |
90 |
90.1 |
5 |
2025/05/23 |
90.1 |
90.1 |
90.1 |
90.1 |
17 |
2025/05/26 |
90.1 |
90.1 |
90.1 |
90.1 |
12 |
2025/05/27 |
90 |
90.2 |
90 |
90.2 |
15 |
2025/05/28 |
90.3 |
90.6 |
90 |
90.4 |
15 |
2025/05/29 |
90.5 |
90.5 |
89.5 |
90.3 |
21 |
2025/06/03 |
88.9 |
90 |
88.9 |
89.5 |
15 |
2025/06/04 |
90 |
90.1 |
89.1 |
90 |
12 |
2025/06/05 |
90 |
90 |
88.6 |
88.6 |
4 |
2025/06/06 |
89.9 |
89.9 |
89.9 |
89.9 |
6 |
2025/06/09 |
90.5 |
90.5 |
90 |
90.1 |
9 |
2025/06/10 |
88.3 |
90 |
88.3 |
90 |
4 |
2025/06/11 |
88.3 |
90 |
88 |
90 |
17 |
2025/06/13 |
89 |
90 |
88.1 |
90 |
21 |
2025/06/17 |
89.5 |
90 |
89 |
90 |
11 |
2025/06/18 |
89.5 |
89.8 |
88.2 |
89.8 |
21 |
2025/06/19 |
89.9 |
89.9 |
89.1 |
89.9 |
8 |
2025/06/20 |
89.9 |
89.9 |
89 |
89.5 |
25 |
2025/06/23 |
87.8 |
89.5 |
87.8 |
89.5 |
19 |
2025/06/24 |
89.5 |
89.5 |
88.8 |
89.4 |
14 |
2025/06/25 |
88.8 |
89.4 |
88.7 |
89.4 |
10 |
2025/06/26 |
89.8 |
89.9 |
88.8 |
89.4 |
11 |
2025/06/27 |
89.4 |
89.5 |
88.8 |
89.3 |
26 |
2025/06/30 |
88.8 |
88.8 |
87.6 |
88.7 |
43 |
2025/07/01 |
89.4 |
89.4 |
88.3 |
88.9 |
19 |
2025/07/02 |
88.9 |
89.4 |
88.6 |
89 |
9 |
2025/07/03 |
88.6 |
88.7 |
88 |
88.6 |
27 |
2025/07/04 |
88.3 |
88.4 |
87.5 |
88.2 |
29 |
2025/07/08 |
86.6 |
88.1 |
86.6 |
88.1 |
6 |
2025/07/09 |
88 |
88 |
88 |
88 |
3 |
2025/07/10 |
87.1 |
88 |
87 |
88 |
24 |
2025/07/11 |
88.8 |
88.8 |
87.3 |
87.9 |
20 |
2025/07/14 |
87.5 |
87.9 |
87.5 |
87.9 |
7 |
2025/07/15 |
88 |
96.6 |
88 |
96.4 |
1,588 |
2025/07/16 |
96.7 |
99.9 |
96.7 |
99.9 |
171 |
2025/07/17 |
100.5 |
101.5 |
98.7 |
100.5 |
174 |
2025/07/18 |
100.5 |
101 |
97.6 |
99.4 |
44 |
2025/07/21 |
100 |
100.5 |
97.1 |
97.1 |
36 |
2025/07/22 |
97.7 |
98 |
95.3 |
96.6 |
40 |
2025/07/23 |
99.6 |
99.6 |
96.8 |
98.4 |
43 |
2025/07/24 |
99.8 |
99.8 |
97.7 |
99.4 |
22 |
2025/07/25 |
98.2 |
99 |
98 |
98.7 |
12 |
2025/07/28 |
97.6 |
98.9 |
97.6 |
98.9 |
7 |
2025/07/29 |
99.5 |
99.5 |
97.5 |
97.9 |
19 |
2025/07/30 |
98.7 |
98.7 |
97.9 |
98.7 |
10 |
2025/07/31 |
98.7 |
98.8 |
95.5 |
98.8 |
101 |
2025/08/01 |
98.2 |
100 |
98.2 |
99.4 |
36 |
2025/08/04 |
99.3 |
99.3 |
98.4 |
98.7 |
14 |
2025/08/05 |
99.4 |
99.4 |
98 |
99 |
16 |
2025/08/06 |
98.2 |
99 |
97.9 |
98.3 |
19 |
2025/08/07 |
96.8 |
97.1 |
96 |
96.9 |
18 |
2025/08/08 |
97.3 |
99 |
97.3 |
97.9 |
58 |
2025/08/11 |
96.2 |
97.3 |
95.8 |
96.9 |
75 |
2025/08/12 |
94.1 |
95.4 |
93.1 |
95.2 |
67 |
2025/08/13 |
95.8 |
96.6 |
95.2 |
96 |
61 |
2025/08/14 |
95 |
96.3 |
94.5 |
95 |
121 |
2025/08/15 |
95.3 |
96.5 |
95.3 |
96 |
47 |
2025/08/18 |
96.8 |
96.8 |
95.1 |
95.7 |
32 |
2025/08/19 |
95.6 |
95.7 |
95.5 |
95.7 |
7 |
2025/08/20 |
94.3 |
95 |
93.9 |
95 |
28 |
2025/08/21 |
95 |
95.6 |
94.4 |
95 |
35 |
2025/08/22 |
94.5 |
95.2 |
94 |
95.1 |
31 |
2025/08/25 |
94.6 |
104 |
94.1 |
100 |
857 |
2025/08/26 |
102.5 |
102.5 |
98.7 |
100 |
283 |
2025/08/27 |
100.5 |
103 |
99.4 |
102 |
298 |
2025/08/28 |
102.5 |
102.5 |
99.7 |
102 |
194 |
2025/08/29 |
102 |
102 |
99.9 |
100.5 |
161 |
2025/09/01 |
98.7 |
100.5 |
98 |
100.5 |
179 |
2025/09/02 |
101.5 |
101.5 |
99 |
99 |
42 |
2025/09/03 |
99.7 |
99.7 |
98.3 |
99.5 |
20 |
2025/09/04 |
100 |
100 |
98.3 |
98.3 |
46 |
2025/09/05 |
99.9 |
100 |
97.2 |
99.5 |
65 |
2025/09/08 |
99.9 |
100 |
99 |
99.7 |
176 |
2025/09/09 |
99.1 |
100.5 |
99 |
100 |
48 |
2025/09/10 |
100 |
108 |
100 |
104.5 |
669 |
2025/09/11 |
106 |
106.5 |
100 |
102 |
549 |
2025/09/12 |
102 |
104 |
102 |
102.5 |
176 |
2025/09/15 |
102.5 |
105 |
101 |
103 |
100 |
2025/09/16 |
103 |
107.5 |
102 |
106.5 |
169 |
2025/09/17 |
106.5 |
107.5 |
104.5 |
105.5 |
174 |
2025/09/18 |
105.5 |
106.5 |
104.5 |
106 |
64 |
2025/09/19 |
106.5 |
111.5 |
106.5 |
111.5 |
417 |
2025/09/22 |
113.5 |
115 |
111.5 |
112 |
292 |
2025/09/23 |
112.5 |
113 |
108.5 |
112 |
258 |
2025/09/24 |
112.5 |
113.5 |
111.5 |
113 |
183 |
2025/09/25 |
112 |
113 |
109 |
110 |
261 |
2025/09/26 |
108.5 |
109.5 |
106 |
109 |
104 |
2025/09/30 |
113.5 |
113.5 |
108 |
110.5 |
89 |
2025/10/01 |
112 |
112 |
108 |
108 |
130 |
2025/10/02 |
109.5 |
110 |
106 |
107.5 |
186 |
2025/10/03 |
107.5 |
108.5 |
107.5 |
108.5 |
68 |
2025/10/07 |
108.5 |
112.5 |
108 |
112 |
197 |
2025/10/08 |
110.5 |
111.5 |
108.5 |
110 |
205 |
2025/10/09 |
110.5 |
111 |
108.5 |
109 |
290 |
2025/10/13 |
106.5 |
109.5 |
105 |
109 |
88 |
2025/10/14 |
109 |
113 |
109 |
111 |
321 |
2025/10/15 |
111.5 |
112.5 |
110.5 |
112 |
138 |
2025/10/16 |
112 |
112 |
108 |
110 |
162 |
2025/10/17 |
108.5 |
108.5 |
105 |
105 |
106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
韋僑 (6417) 股價走勢分析與操作建議
綜合圖表資訊,…
韋僑 (6417) 股價走勢分析與操作建議
綜合圖表資訊,預計未來數天或數週,韋僑 (6417) 的股價將面臨整理或小幅下跌的壓力。此判斷主要基於以下幾點觀察:
- 近期股價表現: 儘管股價在 2025 年 7 月下旬至 9 月下旬經歷了一波明顯的上漲,但自 9 月下旬以來,股價已進入盤整階段,波動區間大致落在 105 至 112 之間。最近的幾根 K 線顯示股價未能有效突破前高,並出現了下跌的跡象。
- 移動平均線: 在 2025 年 10 月 17 日的最後交易日,短期移動平均線 MA5(綠色線)已經跌破長期移動平均線 MA20(黃色線),這通常被視為一個看跌信號。MA5 的走勢也呈現向下趨勢,顯示短期內賣壓較重。
- 成交量: 近期成交量柱狀圖顯示,在股價下跌或盤整期間,成交量並未出現明顯的萎縮,有時甚至伴隨有較大的成交量下跌,這可能暗示著市場的觀望情緒濃厚,或是有部分籌碼在尋求出場的機會。
- 技術形態: 從圖表中可以看出,近期股價未能有效站穩 MA20 之上,並出現了類似頭肩頂或雙頂等潛在的反轉形態跡象,儘管尚未完全確立,但風險正在累積。
未來目標價格區間預測
基於上述分析,考量到 MA5 跌破 MA20 的技術信號以及近期的盤整形態,預計短期內股價可能測試下方的支撐位。若下方支撐未能守住,則有進一步下跌的可能。
因此,預計未來數天或數週的目標價格區間為:98 至 104 元。
- 預計下檔支撐: 100 元附近,此價位曾多次成為股價的盤整區間底部,若跌破則可能進一步下探至 98 元。
- 預計上檔壓力: 108 至 110 元,若股價能有效突破此區間,則有可能延續上漲趨勢,但短期內機率不高。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於韋僑 (6417),目前的狀況不建議積極追買。
- 不建議追高: 考量到近期股價進入整理,且出現了 MA5 跌破 MA20 的看跌信號,在此價位追高風險較高。
- 觀望為宜: 建議投資人暫時保持觀望,待股價走勢明朗。可以觀察股價是否能有效站回 MA20 之上,並且 MA5 是否能重新上彎,同時成交量能配合放大,這將是多頭重新轉強的跡象。
- 謹慎操作: 若手中有持股,建議可將停損設定在 100 元附近,一旦跌破,可考慮獲利了結或停損出場,以降低潛在損失。
- 伺機低接: 若股價回落至 98 元附近,且出現止跌跡象(例如出現長下影線的陽線),並且市場氣氛有所轉好,則可考慮分批低接。但務必嚴格執行停損。
總結重申
綜合來看,韋僑 (6417) 在 2025 年 10 月 17 日的圖表顯示,股價短期內面臨回調壓力,預計未來數天或數週的股價趨勢為整理或小幅下跌,目標價格區間落在98 至 104 元。散戶投資人應謹慎操作,暫時不宜追高,可採取觀望態度,若有持股則應嚴守停損,並留意下方潛在的買進機會,但務必在風險可控的情況下進行。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.74% |
25.81% |
54.36% |
2,328 |
2024/09/27 |
19.52% |
26.09% |
54.3% |
2,318 |
2024/10/04 |
19.56% |
26.07% |
54.31% |
2,312 |
2024/10/11 |
19.58% |
26.1% |
54.25% |
2,300 |
2024/10/18 |
19.38% |
28.74% |
51.81% |
2,291 |
2024/10/25 |
19.4% |
28.58% |
51.94% |
2,267 |
2024/11/01 |
19.13% |
28.85% |
51.94% |
2,269 |
2024/11/08 |
19.09% |
28.9% |
51.94% |
2,259 |
2024/11/15 |
19.25% |
28.69% |
51.97% |
2,255 |
2024/11/22 |
19.22% |
28.66% |
52.04% |
2,241 |
2024/11/29 |
19.15% |
28.77% |
52.01% |
2,223 |
2024/12/06 |
19.01% |
28.91% |
52.01% |
2,218 |
2024/12/13 |
18.92% |
28.99% |
52.02% |
2,214 |
2024/12/20 |
18.75% |
29.2% |
51.98% |
2,192 |
2024/12/27 |
18.69% |
29.28% |
51.95% |
2,181 |
2025/01/03 |
18.66% |
29.35% |
51.92% |
2,178 |
2025/01/10 |
18.65% |
27.04% |
54.25% |
2,168 |
2025/01/17 |
18.66% |
27.19% |
54.07% |
2,155 |
2025/01/22 |
18.64% |
27.24% |
54.05% |
2,152 |
2025/02/07 |
18.65% |
29.63% |
51.65% |
2,149 |
2025/02/14 |
18.65% |
29.63% |
51.64% |
2,139 |
2025/02/21 |
18.59% |
29.67% |
51.65% |
2,131 |
2025/02/27 |
18.85% |
29.39% |
51.68% |
2,127 |
2025/03/07 |
18.69% |
29.45% |
51.78% |
2,122 |
2025/03/14 |
18.73% |
29.4% |
51.79% |
2,129 |
2025/03/21 |
18.94% |
29.09% |
51.91% |
2,141 |
2025/03/28 |
18.97% |
29.13% |
51.82% |
2,144 |
2025/04/02 |
18.8% |
29.16% |
51.96% |
2,127 |
2025/04/11 |
19.02% |
29.11% |
51.76% |
2,099 |
2025/04/18 |
18.67% |
29.5% |
51.77% |
2,086 |
2025/04/25 |
18.61% |
29.55% |
51.76% |
2,087 |
2025/05/02 |
18.61% |
29.55% |
51.75% |
2,071 |
2025/05/09 |
18.51% |
29.63% |
51.77% |
2,054 |
2025/05/16 |
18.48% |
29.72% |
51.75% |
2,053 |
2025/05/23 |
18.67% |
29.51% |
51.76% |
2,050 |
2025/05/29 |
18.43% |
29.73% |
51.76% |
2,044 |
2025/06/06 |
18.55% |
29.62% |
51.76% |
2,044 |
2025/06/13 |
18.51% |
29.65% |
51.76% |
2,031 |
2025/06/20 |
18.57% |
29.71% |
51.65% |
2,027 |
2025/06/27 |
18.5% |
29.77% |
51.65% |
2,021 |
2025/07/04 |
18.49% |
26.99% |
54.45% |
2,016 |
2025/07/11 |
18.41% |
27.37% |
54.14% |
1,999 |
2025/07/18 |
18.44% |
27.21% |
54.28% |
2,028 |
2025/07/25 |
18.34% |
27.2% |
54.39% |
2,009 |
2025/08/01 |
18.22% |
27.24% |
54.47% |
1,995 |
2025/08/08 |
18.1% |
27.52% |
54.31% |
1,996 |
2025/08/15 |
18.17% |
27.47% |
54.28% |
1,999 |
2025/08/22 |
18.14% |
27.53% |
54.26% |
1,999 |
2025/08/29 |
18.52% |
28.59% |
52.83% |
2,018 |
2025/09/05 |
18.3% |
28.78% |
52.85% |
2,020 |
2025/09/12 |
18.6% |
28.38% |
52.94% |
2,052 |
2025/09/19 |
18.6% |
27.63% |
53.72% |
2,013 |
2025/09/26 |
18.98% |
27.5% |
53.46% |
2,047 |
2025/10/03 |
19.04% |
27.43% |
53.44% |
2,034 |
2025/10/09 |
19.55% |
27.11% |
53.24% |
2,029 |
評論討論區
發表評論
目前尚無評論