韋僑(6417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 101.5 |
103 |
101.5 |
103 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
89.5 |
90 |
89 |
90 |
11 |
| 2025/06/18 |
89.5 |
89.8 |
88.2 |
89.8 |
21 |
| 2025/06/19 |
89.9 |
89.9 |
89.1 |
89.9 |
8 |
| 2025/06/20 |
89.9 |
89.9 |
89 |
89.5 |
25 |
| 2025/06/23 |
87.8 |
89.5 |
87.8 |
89.5 |
19 |
| 2025/06/24 |
89.5 |
89.5 |
88.8 |
89.4 |
14 |
| 2025/06/25 |
88.8 |
89.4 |
88.7 |
89.4 |
10 |
| 2025/06/26 |
89.8 |
89.9 |
88.8 |
89.4 |
11 |
| 2025/06/27 |
89.4 |
89.5 |
88.8 |
89.3 |
26 |
| 2025/06/30 |
88.8 |
88.8 |
87.6 |
88.7 |
43 |
| 2025/07/01 |
89.4 |
89.4 |
88.3 |
88.9 |
19 |
| 2025/07/02 |
88.9 |
89.4 |
88.6 |
89 |
9 |
| 2025/07/03 |
88.6 |
88.7 |
88 |
88.6 |
27 |
| 2025/07/04 |
88.3 |
88.4 |
87.5 |
88.2 |
29 |
| 2025/07/08 |
86.6 |
88.1 |
86.6 |
88.1 |
6 |
| 2025/07/09 |
88 |
88 |
88 |
88 |
3 |
| 2025/07/10 |
87.1 |
88 |
87 |
88 |
24 |
| 2025/07/11 |
88.8 |
88.8 |
87.3 |
87.9 |
20 |
| 2025/07/14 |
87.5 |
87.9 |
87.5 |
87.9 |
7 |
| 2025/07/15 |
88 |
96.6 |
88 |
96.4 |
1,588 |
| 2025/07/16 |
96.7 |
99.9 |
96.7 |
99.9 |
171 |
| 2025/07/17 |
100.5 |
101.5 |
98.7 |
100.5 |
174 |
| 2025/07/18 |
100.5 |
101 |
97.6 |
99.4 |
44 |
| 2025/07/21 |
100 |
100.5 |
97.1 |
97.1 |
36 |
| 2025/07/22 |
97.7 |
98 |
95.3 |
96.6 |
40 |
| 2025/07/23 |
99.6 |
99.6 |
96.8 |
98.4 |
43 |
| 2025/07/24 |
99.8 |
99.8 |
97.7 |
99.4 |
22 |
| 2025/07/25 |
98.2 |
99 |
98 |
98.7 |
12 |
| 2025/07/28 |
97.6 |
98.9 |
97.6 |
98.9 |
7 |
| 2025/07/29 |
99.5 |
99.5 |
97.5 |
97.9 |
19 |
| 2025/07/30 |
98.7 |
98.7 |
97.9 |
98.7 |
10 |
| 2025/07/31 |
98.7 |
98.8 |
95.5 |
98.8 |
101 |
| 2025/08/01 |
98.2 |
100 |
98.2 |
99.4 |
36 |
| 2025/08/04 |
99.3 |
99.3 |
98.4 |
98.7 |
14 |
| 2025/08/05 |
99.4 |
99.4 |
98 |
99 |
16 |
| 2025/08/06 |
98.2 |
99 |
97.9 |
98.3 |
19 |
| 2025/08/07 |
96.8 |
97.1 |
96 |
96.9 |
18 |
| 2025/08/08 |
97.3 |
99 |
97.3 |
97.9 |
58 |
| 2025/08/11 |
96.2 |
97.3 |
95.8 |
96.9 |
75 |
| 2025/08/12 |
94.1 |
95.4 |
93.1 |
95.2 |
67 |
| 2025/08/13 |
95.8 |
96.6 |
95.2 |
96 |
61 |
| 2025/08/14 |
95 |
96.3 |
94.5 |
95 |
121 |
| 2025/08/15 |
95.3 |
96.5 |
95.3 |
96 |
47 |
| 2025/08/18 |
96.8 |
96.8 |
95.1 |
95.7 |
32 |
| 2025/08/19 |
95.6 |
95.7 |
95.5 |
95.7 |
7 |
| 2025/08/20 |
94.3 |
95 |
93.9 |
95 |
28 |
| 2025/08/21 |
95 |
95.6 |
94.4 |
95 |
35 |
| 2025/08/22 |
94.5 |
95.2 |
94 |
95.1 |
31 |
| 2025/08/25 |
94.6 |
104 |
94.1 |
100 |
857 |
| 2025/08/26 |
102.5 |
102.5 |
98.7 |
100 |
283 |
| 2025/08/27 |
100.5 |
103 |
99.4 |
102 |
298 |
| 2025/08/28 |
102.5 |
102.5 |
99.7 |
102 |
194 |
| 2025/08/29 |
102 |
102 |
99.9 |
100.5 |
161 |
| 2025/09/01 |
98.7 |
100.5 |
98 |
100.5 |
179 |
| 2025/09/02 |
101.5 |
101.5 |
99 |
99 |
42 |
| 2025/09/03 |
99.7 |
99.7 |
98.3 |
99.5 |
20 |
| 2025/09/04 |
100 |
100 |
98.3 |
98.3 |
46 |
| 2025/09/05 |
99.9 |
100 |
97.2 |
99.5 |
65 |
| 2025/09/08 |
99.9 |
100 |
99 |
99.7 |
176 |
| 2025/09/09 |
99.1 |
100.5 |
99 |
100 |
48 |
| 2025/09/10 |
100 |
108 |
100 |
104.5 |
669 |
| 2025/09/11 |
106 |
106.5 |
100 |
102 |
549 |
| 2025/09/12 |
102 |
104 |
102 |
102.5 |
176 |
| 2025/09/15 |
102.5 |
105 |
101 |
103 |
100 |
| 2025/09/16 |
103 |
107.5 |
102 |
106.5 |
169 |
| 2025/09/17 |
106.5 |
107.5 |
104.5 |
105.5 |
174 |
| 2025/09/18 |
105.5 |
106.5 |
104.5 |
106 |
64 |
| 2025/09/19 |
106.5 |
111.5 |
106.5 |
111.5 |
417 |
| 2025/09/22 |
113.5 |
115 |
111.5 |
112 |
292 |
| 2025/09/23 |
112.5 |
113 |
108.5 |
112 |
258 |
| 2025/09/24 |
112.5 |
113.5 |
111.5 |
113 |
183 |
| 2025/09/25 |
112 |
113 |
109 |
110 |
261 |
| 2025/09/26 |
108.5 |
109.5 |
106 |
109 |
104 |
| 2025/09/30 |
113.5 |
113.5 |
108 |
110.5 |
89 |
| 2025/10/01 |
112 |
112 |
108 |
108 |
130 |
| 2025/10/02 |
109.5 |
110 |
106 |
107.5 |
186 |
| 2025/10/03 |
107.5 |
108.5 |
107.5 |
108.5 |
68 |
| 2025/10/07 |
108.5 |
112.5 |
108 |
112 |
197 |
| 2025/10/08 |
110.5 |
111.5 |
108.5 |
110 |
205 |
| 2025/10/09 |
110.5 |
111 |
108.5 |
109 |
290 |
| 2025/10/13 |
106.5 |
109.5 |
105 |
109 |
88 |
| 2025/10/14 |
109 |
113 |
109 |
111 |
321 |
| 2025/10/15 |
111.5 |
112.5 |
110.5 |
112 |
138 |
| 2025/10/16 |
112 |
112 |
108 |
110 |
162 |
| 2025/10/17 |
108.5 |
108.5 |
105 |
105 |
106 |
| 2025/10/20 |
105 |
105 |
103 |
103.5 |
113 |
| 2025/10/21 |
104 |
106 |
103 |
104 |
41 |
| 2025/10/22 |
104.5 |
105.5 |
103 |
104.5 |
35 |
| 2025/10/23 |
105 |
105.5 |
104 |
104.5 |
31 |
| 2025/10/27 |
104.5 |
104.5 |
102.5 |
103.5 |
64 |
| 2025/10/28 |
103 |
104.5 |
102.5 |
102.5 |
73 |
| 2025/10/29 |
103 |
103 |
99.3 |
102.5 |
81 |
| 2025/10/30 |
102 |
103.5 |
100 |
103 |
107 |
| 2025/10/31 |
103.5 |
107 |
103.5 |
106 |
88 |
| 2025/11/03 |
104.5 |
106.5 |
104.5 |
104.5 |
27 |
| 2025/11/04 |
103 |
105 |
103 |
104.5 |
26 |
| 2025/11/05 |
104 |
105 |
102.5 |
105 |
32 |
| 2025/11/06 |
105.5 |
106 |
104 |
105 |
80 |
| 2025/11/07 |
104 |
104.5 |
103 |
103.5 |
47 |
| 2025/11/10 |
103.5 |
103.5 |
101 |
103 |
69 |
| 2025/11/11 |
104 |
104 |
102.5 |
103.5 |
24 |
| 2025/11/12 |
104 |
105 |
103 |
104 |
51 |
| 2025/11/13 |
105 |
105.5 |
103.5 |
103.5 |
68 |
| 2025/11/14 |
104 |
107 |
101.5 |
106 |
89 |
| 2025/11/17 |
105.5 |
105.5 |
101.5 |
101.5 |
69 |
| 2025/11/18 |
103.5 |
103.5 |
100 |
102 |
68 |
| 2025/11/19 |
102.5 |
104.5 |
100.5 |
103 |
118 |
| 2025/11/20 |
103.5 |
104 |
101.5 |
103.5 |
151 |
| 2025/11/21 |
102 |
102 |
99.5 |
101.5 |
190 |
| 2025/11/24 |
101.5 |
102 |
100 |
102 |
32 |
| 2025/11/25 |
102 |
102 |
101 |
102 |
30 |
| 2025/11/26 |
102.5 |
102.5 |
101 |
102.5 |
23 |
| 2025/11/27 |
102 |
105.5 |
100 |
105 |
178 |
| 2025/11/28 |
105.5 |
106.5 |
104 |
106 |
193 |
| 2025/12/01 |
107 |
107 |
104 |
104.5 |
287 |
| 2025/12/02 |
105 |
106.5 |
104 |
104.5 |
104 |
| 2025/12/03 |
104.5 |
104.5 |
102.5 |
104 |
49 |
| 2025/12/04 |
103 |
104 |
100.5 |
103.5 |
313 |
| 2025/12/05 |
103 |
103 |
100.5 |
102 |
109 |
| 2025/12/08 |
101.5 |
103 |
101.5 |
103 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
韋僑 (6417) 股價走勢分析與操作建議
股價趨勢判斷與…
韋僑 (6417) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合考量過去 90 個交易日的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,筆者判斷韋僑 (6417) 在未來數天或數週內,股價有盤整偏弱的趨勢。主要理由如下:
- 移動平均線交叉與乖離: MA5(短期移動平均線)在近期(約 11 月下旬至 12 月初)呈現向下彎曲的趨勢,且與 MA20(長期移動平均線)的乖離逐漸擴大,MA5 處於 MA20 下方。這通常是股價短期趨勢轉弱的訊號。
- 近期 K 線形態: 近期的 K 線圖顯示股價多次在 MA20 附近遭遇壓力,且出現帶有上影線的綠色 K 線(下跌),表明賣壓持續存在。雖然偶爾出現短暫的上漲,但未能形成持續的漲勢,顯示多頭力道相對薄弱。
- 成交量變化: 從圖表中觀察,在股價上漲過程中,成交量並未呈現明顯放大;而在股價回檔或盤整時,成交量雖有波動,但未見異常放大的拋售訊號,這顯示市場觀望情緒較重,多空雙方均未展現強勁的主導力量。然而,若未來價格持續下行,成交量若伴隨放大,則需警惕。
- 價格區間震盪: 觀察近期的股價走勢,其波動範圍落在約 100 元至 105 元之間,呈現明顯的區間震盪格局。MA20 趨勢也呈現走平或緩慢下降,進一步支持盤整的判斷。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,韋僑 (6417) 的股價可能將在以下區間進行整理:
目標價格區間:98 元 至 104 元
其中,98 元附近可能存在一定的支撐,而 104 元則可能成為短期反壓。若價格有效跌破 98 元並伴隨成交量放大,則可能測試更低的價格。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者在此提供具體的操作建議,以韋僑 (6417) 為例:
目前階段,不建議積極追高買入。
- 觀望為主: 鑑於目前股價呈現盤整偏弱的趨勢,且移動平均線的排列不利,建議投資人暫時保持觀望,不宜急於入場。
- 尋求低點佈局或減碼: 若持有該股票的投資人,在股價反彈至區間上緣 (約 104 元附近) 時,可考慮減碼部分持股,降低風險。對於想入場的投資人,建議等待股價回測至區間下緣 (約 98 元附近) 且出現止跌訊號時,再伺機小額佈局。
- 關注關鍵價位: 投資人應密切關注 98 元的支撐以及 104 元的反壓。若價格能有效突破並站穩 104 元,且伴隨成交量放大,則可能意味著趨勢轉強,屆時可重新評估買入時機。反之,若跌破 98 元,則應嚴格執行停損。
- 留意成交量變化: 在股價下跌過程中,若成交量顯著放大,則表明賣壓沉重,應提高警惕。
- 分散風險: 任何投資都存在風險,建議投資人應將資金分散配置於不同標的,避免過度集中於單一股票。
總結重申
總而言之,基於當前 K 線圖、移動平均線以及成交量的綜合分析,筆者預測韋僑 (6417) 在未來數天或數週內,股價趨勢將為盤整偏弱。預期股價將在98 元至 104 元的區間內運行。對於散戶投資人而言,建議以觀望為主,不宜追高。若欲操作,可在股價回測至 98 元附近並出現止跌訊號時小額佈局,或在反彈至 104 元附近考慮減碼。操作時務必嚴守紀律,設立停損點,以管理風險。
韋僑 (6417) 近期股價觀察
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-05 |
約 103.5 |
約 104.5 |
約 103.0 |
約 103.5 |
持平或微漲/跌 |
中低量 |
| 2025-11-26 |
約 102.0 |
約 103.5 |
約 101.5 |
約 103.0 |
微漲 |
中低量 |
| 2025-11-17 |
約 104.0 |
約 104.5 |
約 102.5 |
約 103.0 |
下跌 |
中量 |
| 2025-11-06 |
約 103.0 |
約 104.0 |
約 102.5 |
約 103.5 |
上漲 |
中量 |
| 2025-10-28 |
約 105.0 |
約 105.5 |
約 103.5 |
約 104.0 |
下跌 |
中量 |
| 2025-10-16 |
約 107.5 |
約 108.0 |
約 106.0 |
約 107.0 |
下跌 |
中高量 |
| 2025-09-23 |
約 110.0 |
約 111.0 |
約 109.5 |
約 110.5 |
上漲 |
中量 |
| 2025-09-12 |
約 108.0 |
約 112.0 |
約 108.0 |
約 111.5 |
明顯上漲 |
中高量 |
| 2025-08-14 |
約 98.0 |
約 100.0 |
約 97.5 |
約 99.5 |
上漲 |
中量 |
| 2025-07-16 |
約 87.0 |
約 93.0 |
約 86.5 |
約 92.5 |
大幅上漲 |
大量 |
| 2025-06-13 |
約 90.0 |
約 91.0 |
約 89.5 |
約 90.0 |
下跌 |
中量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
19.58% |
26.1% |
54.25% |
2,300 |
| 2024/10/18 |
19.38% |
28.74% |
51.81% |
2,291 |
| 2024/10/25 |
19.4% |
28.58% |
51.94% |
2,267 |
| 2024/11/01 |
19.13% |
28.85% |
51.94% |
2,269 |
| 2024/11/08 |
19.09% |
28.9% |
51.94% |
2,259 |
| 2024/11/15 |
19.25% |
28.69% |
51.97% |
2,255 |
| 2024/11/22 |
19.22% |
28.66% |
52.04% |
2,241 |
| 2024/11/29 |
19.15% |
28.77% |
52.01% |
2,223 |
| 2024/12/06 |
19.01% |
28.91% |
52.01% |
2,218 |
| 2024/12/13 |
18.92% |
28.99% |
52.02% |
2,214 |
| 2024/12/20 |
18.75% |
29.2% |
51.98% |
2,192 |
| 2024/12/27 |
18.69% |
29.28% |
51.95% |
2,181 |
| 2025/01/03 |
18.66% |
29.35% |
51.92% |
2,178 |
| 2025/01/10 |
18.65% |
27.04% |
54.25% |
2,168 |
| 2025/01/17 |
18.66% |
27.19% |
54.07% |
2,155 |
| 2025/01/22 |
18.64% |
27.24% |
54.05% |
2,152 |
| 2025/02/07 |
18.65% |
29.63% |
51.65% |
2,149 |
| 2025/02/14 |
18.65% |
29.63% |
51.64% |
2,139 |
| 2025/02/21 |
18.59% |
29.67% |
51.65% |
2,131 |
| 2025/02/27 |
18.85% |
29.39% |
51.68% |
2,127 |
| 2025/03/07 |
18.69% |
29.45% |
51.78% |
2,122 |
| 2025/03/14 |
18.73% |
29.4% |
51.79% |
2,129 |
| 2025/03/21 |
18.94% |
29.09% |
51.91% |
2,141 |
| 2025/03/28 |
18.97% |
29.13% |
51.82% |
2,144 |
| 2025/04/02 |
18.8% |
29.16% |
51.96% |
2,127 |
| 2025/04/11 |
19.02% |
29.11% |
51.76% |
2,099 |
| 2025/04/18 |
18.67% |
29.5% |
51.77% |
2,086 |
| 2025/04/25 |
18.61% |
29.55% |
51.76% |
2,087 |
| 2025/05/02 |
18.61% |
29.55% |
51.75% |
2,071 |
| 2025/05/09 |
18.51% |
29.63% |
51.77% |
2,054 |
| 2025/05/16 |
18.48% |
29.72% |
51.75% |
2,053 |
| 2025/05/23 |
18.67% |
29.51% |
51.76% |
2,050 |
| 2025/05/29 |
18.43% |
29.73% |
51.76% |
2,044 |
| 2025/06/06 |
18.55% |
29.62% |
51.76% |
2,044 |
| 2025/06/13 |
18.51% |
29.65% |
51.76% |
2,031 |
| 2025/06/20 |
18.57% |
29.71% |
51.65% |
2,027 |
| 2025/06/27 |
18.5% |
29.77% |
51.65% |
2,021 |
| 2025/07/04 |
18.49% |
26.99% |
54.45% |
2,016 |
| 2025/07/11 |
18.41% |
27.37% |
54.14% |
1,999 |
| 2025/07/18 |
18.44% |
27.21% |
54.28% |
2,028 |
| 2025/07/25 |
18.34% |
27.2% |
54.39% |
2,009 |
| 2025/08/01 |
18.22% |
27.24% |
54.47% |
1,995 |
| 2025/08/08 |
18.1% |
27.52% |
54.31% |
1,996 |
| 2025/08/15 |
18.17% |
27.47% |
54.28% |
1,999 |
| 2025/08/22 |
18.14% |
27.53% |
54.26% |
1,999 |
| 2025/08/29 |
18.52% |
28.59% |
52.83% |
2,018 |
| 2025/09/05 |
18.3% |
28.78% |
52.85% |
2,020 |
| 2025/09/12 |
18.6% |
28.38% |
52.94% |
2,052 |
| 2025/09/19 |
18.6% |
27.63% |
53.72% |
2,013 |
| 2025/09/26 |
18.98% |
27.5% |
53.46% |
2,047 |
| 2025/10/03 |
19.04% |
27.43% |
53.44% |
2,034 |
| 2025/10/09 |
19.55% |
27.11% |
53.24% |
2,029 |
| 2025/10/17 |
19.24% |
27.76% |
52.9% |
2,026 |
| 2025/10/23 |
19.43% |
27.57% |
52.93% |
2,024 |
| 2025/10/31 |
19.35% |
27.69% |
52.89% |
2,014 |
| 2025/11/07 |
19.3% |
27.82% |
52.8% |
1,996 |
| 2025/11/14 |
18.76% |
28.44% |
52.73% |
1,982 |
| 2025/11/21 |
18.02% |
29.22% |
52.69% |
1,963 |
| 2025/11/28 |
17.58% |
29.66% |
52.67% |
1,950 |
| 2025/12/05 |
17.51% |
29.69% |
52.73% |
1,962 |
評論討論區
發表評論
目前尚無評論