本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
鼎天(3306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59 | 60.4 | 57.2 | 57.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 46.4 | 46.4 | 42.3 | 42.75 | 423 |
2025/04/01 | 43.1 | 45.25 | 43.1 | 45.2 | 167 |
2025/04/02 | 45.2 | 45.65 | 44.95 | 45.45 | 64 |
2025/04/07 | 40.95 | 40.95 | 40.95 | 40.95 | 25 |
2025/04/08 | 36.9 | 37.3 | 36.9 | 36.9 | 389 |
2025/04/09 | 35.15 | 35.6 | 33.25 | 33.25 | 484 |
2025/04/10 | 36 | 36.55 | 35.4 | 36.55 | 226 |
2025/04/11 | 35 | 39.35 | 34.8 | 38.65 | 285 |
2025/04/14 | 39.7 | 41 | 39 | 40.6 | 238 |
2025/04/15 | 41.2 | 43.5 | 40.6 | 43.25 | 276 |
2025/04/16 | 43.25 | 43.3 | 42.05 | 43.2 | 152 |
2025/04/17 | 43.2 | 43.25 | 42.1 | 43 | 151 |
2025/04/18 | 45.2 | 45.2 | 42.45 | 43 | 94 |
2025/04/21 | 43 | 43 | 41.3 | 41.35 | 66 |
2025/04/22 | 41.35 | 41.5 | 40.15 | 40.35 | 82 |
2025/04/23 | 41.55 | 42.1 | 41.55 | 41.95 | 66 |
2025/04/24 | 42.05 | 42.6 | 42.05 | 42.2 | 63 |
2025/04/25 | 43.75 | 43.75 | 42.65 | 43.15 | 137 |
2025/04/28 | 43.5 | 44.1 | 43.3 | 43.85 | 123 |
2025/04/29 | 43.85 | 45.15 | 43.1 | 44.8 | 292 |
2025/04/30 | 45.1 | 45.1 | 43.85 | 44.3 | 124 |
2025/05/02 | 44.4 | 44.85 | 43.8 | 43.8 | 213 |
2025/05/05 | 43.15 | 43.95 | 40 | 41.15 | 328 |
2025/05/06 | 41.15 | 41.9 | 41.1 | 41.45 | 77 |
2025/05/07 | 41.4 | 42.8 | 41.1 | 41.7 | 110 |
2025/05/08 | 41.7 | 42.8 | 41.7 | 42.6 | 90 |
2025/05/09 | 42.7 | 42.7 | 42.05 | 42.25 | 80 |
2025/05/12 | 41.55 | 43 | 41.55 | 42.5 | 192 |
2025/05/13 | 43.8 | 43.8 | 42.85 | 42.9 | 127 |
2025/05/14 | 43.35 | 44.2 | 43.35 | 44.2 | 122 |
2025/05/15 | 43.9 | 44.05 | 43.05 | 43.35 | 102 |
2025/05/16 | 43.35 | 44.15 | 43.35 | 43.75 | 111 |
2025/05/19 | 43.75 | 43.75 | 42.7 | 42.8 | 196 |
2025/05/20 | 42.8 | 43.3 | 42.6 | 42.65 | 31 |
2025/05/21 | 43.25 | 43.3 | 42.7 | 43.15 | 87 |
2025/05/22 | 43.1 | 43.1 | 42.5 | 42.5 | 35 |
2025/05/23 | 42.65 | 42.7 | 41.85 | 41.9 | 158 |
2025/05/26 | 41.6 | 42.8 | 41.6 | 42.2 | 75 |
2025/05/27 | 42.15 | 42.2 | 40.6 | 41 | 208 |
2025/05/28 | 41.35 | 41.95 | 40.9 | 41 | 60 |
2025/05/29 | 41.45 | 41.65 | 41.1 | 41.6 | 46 |
2025/06/02 | 41.55 | 41.55 | 40.25 | 40.6 | 60 |
2025/06/03 | 40.6 | 41.5 | 40.5 | 40.7 | 49 |
2025/06/04 | 40.9 | 41.75 | 40.85 | 41.6 | 50 |
2025/06/05 | 42.25 | 42.3 | 41.65 | 42.05 | 99 |
2025/06/06 | 41.5 | 42.1 | 40.7 | 40.7 | 187 |
2025/06/09 | 40.7 | 41.05 | 40.45 | 40.65 | 59 |
2025/06/10 | 40.35 | 41.5 | 40.35 | 41.05 | 65 |
2025/06/11 | 41.1 | 41.5 | 41 | 41.1 | 63 |
2025/06/12 | 41.5 | 41.5 | 40.9 | 40.95 | 85 |
2025/06/13 | 40.9 | 41 | 40.05 | 40.25 | 148 |
2025/06/16 | 40.15 | 40.6 | 39.6 | 40.5 | 55 |
2025/06/17 | 40.8 | 41 | 40.4 | 40.45 | 68 |
2025/06/18 | 40.7 | 41.1 | 40.15 | 40.5 | 57 |
2025/06/19 | 40.5 | 40.85 | 40.3 | 40.3 | 38 |
2025/06/20 | 40.3 | 40.65 | 39.6 | 39.65 | 80 |
2025/06/23 | 39.6 | 39.65 | 39 | 39.6 | 49 |
2025/06/24 | 40 | 40.7 | 39.6 | 40.2 | 47 |
2025/06/25 | 40.4 | 40.8 | 40.4 | 40.7 | 61 |
2025/06/26 | 40 | 40.9 | 40 | 40.15 | 99 |
2025/06/27 | 40.6 | 40.65 | 40.1 | 40.5 | 43 |
2025/06/30 | 40.5 | 40.5 | 39.7 | 39.9 | 35 |
2025/07/01 | 40.4 | 40.4 | 39.95 | 40.2 | 31 |
2025/07/02 | 40.3 | 40.45 | 40.05 | 40.1 | 50 |
2025/07/03 | 40.1 | 40.9 | 40.1 | 40.35 | 44 |
2025/07/04 | 40.2 | 40.75 | 39.8 | 39.85 | 153 |
2025/07/07 | 39.8 | 39.8 | 39.2 | 39.4 | 73 |
2025/07/08 | 39.7 | 39.7 | 38.85 | 38.95 | 30 |
2025/07/09 | 38.95 | 39.65 | 38.6 | 38.85 | 66 |
2025/07/10 | 39 | 39.25 | 38.8 | 38.85 | 55 |
2025/07/11 | 39.35 | 39.55 | 39.1 | 39.3 | 33 |
2025/07/14 | 39.3 | 40.05 | 39.1 | 40 | 44 |
2025/07/15 | 40.7 | 40.8 | 40.15 | 40.4 | 55 |
2025/07/16 | 40.6 | 40.75 | 40.45 | 40.75 | 62 |
2025/07/17 | 40.8 | 41.2 | 40.8 | 41.15 | 64 |
2025/07/18 | 41.25 | 41.6 | 41 | 41.4 | 121 |
2025/07/21 | 41.3 | 41.35 | 40.95 | 41.1 | 131 |
2025/07/22 | 41 | 41.1 | 40 | 40.35 | 72 |
2025/07/23 | 40.35 | 41 | 40.35 | 40.9 | 66 |
2025/07/24 | 40.9 | 41.5 | 40.9 | 40.9 | 180 |
2025/07/25 | 40.95 | 41.4 | 40.55 | 40.95 | 257 |
2025/07/28 | 39.6 | 39.6 | 39 | 39.4 | 151 |
2025/07/29 | 39.5 | 39.5 | 38.85 | 38.9 | 88 |
2025/07/30 | 38.7 | 39.4 | 38.7 | 39.3 | 73 |
2025/07/31 | 39.3 | 39.5 | 39.05 | 39.45 | 93 |
2025/08/01 | 39.2 | 43.35 | 39.1 | 43.35 | 453 |
2025/08/04 | 45.2 | 46.95 | 44.45 | 46 | 1,880 |
2025/08/05 | 47.3 | 50.6 | 46 | 50.6 | 2,646 |
2025/08/06 | 52 | 53.6 | 50.2 | 51.7 | 3,343 |
2025/08/07 | 50.8 | 51.3 | 48.4 | 49.55 | 1,010 |
2025/08/08 | 49.2 | 49.85 | 48.3 | 49.35 | 1,163 |
2025/08/11 | 48.65 | 51 | 48.15 | 50 | 722 |
2025/08/12 | 50.5 | 50.6 | 49 | 49.05 | 811 |
2025/08/13 | 49.65 | 50.5 | 48.6 | 48.85 | 650 |
2025/08/14 | 49 | 50.6 | 49 | 50.4 | 700 |
2025/08/15 | 51 | 53 | 50.2 | 51.2 | 1,204 |
2025/08/18 | 52.4 | 53.3 | 51.5 | 51.9 | 747 |
2025/08/19 | 52.1 | 52.1 | 49.95 | 49.95 | 702 |
2025/08/20 | 49.7 | 50 | 48.5 | 48.5 | 407 |
2025/08/21 | 48.6 | 51.6 | 48.6 | 51 | 546 |
2025/08/22 | 51.4 | 53.4 | 50.2 | 50.2 | 872 |
2025/08/25 | 53 | 55.2 | 51.5 | 55.2 | 1,442 |
2025/08/26 | 54.6 | 59.3 | 53.7 | 56.8 | 3,039 |
2025/08/27 | 57.1 | 62.3 | 55.7 | 60.9 | 4,762 |
2025/08/28 | 60.5 | 63.9 | 59.4 | 61.9 | 3,732 |
2025/08/29 | 61.9 | 65 | 59.8 | 60.1 | 4,743 |
2025/09/01 | 59.9 | 63.7 | 59 | 62.5 | 3,444 |
2025/09/02 | 65.7 | 68.7 | 63.4 | 64.1 | 9,535 |
2025/09/03 | 63.5 | 66.7 | 62.5 | 65.3 | 2,738 |
2025/09/04 | 65.8 | 66.3 | 61.2 | 61.9 | 3,002 |
2025/09/05 | 61.7 | 62.5 | 61.1 | 61.1 | 1,988 |
2025/09/08 | 61.3 | 61.9 | 60.2 | 60.9 | 1,000 |
2025/09/09 | 61.5 | 61.7 | 60.5 | 61.7 | 854 |
2025/09/10 | 62 | 64.9 | 61.8 | 62.7 | 1,669 |
2025/09/11 | 62.6 | 63.2 | 59.9 | 60.7 | 1,669 |
2025/09/12 | 60.4 | 61.6 | 60.2 | 60.6 | 729 |
2025/09/15 | 61 | 61 | 58.8 | 58.8 | 883 |
2025/09/16 | 58.8 | 60 | 58.3 | 58.3 | 391 |
2025/09/17 | 58.3 | 59.5 | 58 | 58.5 | 790 |
2025/09/18 | 59 | 60.4 | 57.2 | 57.2 | 815 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鼎天 (3306) 股價走勢分析與操作建議 基於對鼎天 (…
鼎天 (3306) 股價走勢分析與操作建議
基於對鼎天 (3306) 截至 2025 年 9 月 18 日的 K 線圖分析,預計未來數天或數週股價將面臨修正壓力,呈現下跌趨勢。
此判斷主要基於以下幾個觀察重點:
- 近期價量結構轉弱:從 2025 年 8 月下旬開始,股價呈現高檔震盪,雖然短期移動平均線 (MA5) 仍暫時位於長期移動平均線 (MA20) 之上,但價差已逐漸收斂。觀察最近幾個交易日的 K 線,出現了許多上影線較長且實體較短的紅綠K棒,顯示在相對高檔出現了賣壓,買盤力道有所減弱。
- MA5 趨勢向下:MA5 在 2025 年 9 月上旬觸及波段高點後,近期已出現明顯的向下彎折跡象,與 MA20 的乖離正在縮小,且有即將出現死亡交叉的風險。一旦 MA5 跌破 MA20,將是重要的技術性賣出訊號。
- 成交量未能有效配合上漲:儘管在 8 月份股價大幅上漲時,成交量有明顯放大,但進入 9 月份後,股價進入盤整區間,成交量並未隨著股價的推升而持續放大,反而呈現萎縮趨勢,顯示市場追價意願不高。在 9 月 18 日的交易日,儘管收盤價仍具一定水準,但成交量柱狀圖顯示為相對較低的成交量,且K棒呈現上影線,進一步證實了盤整的跡象。
- 可能形成的頭肩頂形態:從更宏觀的視野來看,從 8 月初開始的波段上漲,到 8 月下旬至 9 月中旬的高點區域,似乎正在形成一個潛在的頭肩頂形態。若此形態確立,則股價可能面臨更顯著的回檔。
未來目標價格區間
考量上述分析,若股價確立下跌趨勢,初步的支撐點可觀察 MA20。目前 MA20 正緩步上揚,位於 58 元左右。若跌破 MA20,則下一級的支撐可能出現在 55 元至 50 元的區間。相對地,若股價能突破近期高點(約 68-70 元),則上漲空間有機會進一步打開,但從目前盤勢來看,此機率較低。因此,在未來一段時間內,預計股價的目標價格區間將會落在 50 元至 60 元之間,且可能下探至 50 元附近。
操作建議
針對散戶投資人,「鼎天 (3306) 可以買嗎?」這個問題,基於目前的技術面訊號,建議暫時採取觀望或減碼的策略,不宜追價買入。
- 風險提示:目前股價處於相對高檔,且技術指標出現轉弱跡象,追價買入的風險較高。
- 操作建議:
- 已持有者:若股價跌破 MA20(約 58 元),可考慮部分減碼出場,以降低潛在虧損。若能有效跌破 55 元,則應嚴格執行停損。
- 尚未持有者:建議等待股價回檔至較為安全的價位,例如 50-55 元區間,並觀察是否出現止跌訊號(如長下影線、成交量放大等)後,再考慮分批進場。
- 避開追高:絕對避免在股價出現明顯反彈或突破前期高點前盲目追價。
- 資金控管:任何投資操作都應謹慎,並嚴格執行停損紀律,確保資金安全。
總結
綜合以上分析,鼎天 (3306) 的股價在經歷了一段時間的上漲後,目前面臨技術面修正的壓力。預計未來數天或數週,股價將有下跌的趨勢,目標價格區間暫定為 50 元至 60 元。散戶投資人應避免追價,採取觀望或減碼的策略,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.95% | 11.83% | 43.14% | 21,650 |
2024/09/27 | 45.39% | 11.42% | 43.14% | 21,809 |
2024/10/04 | 45.36% | 11.44% | 43.14% | 21,761 |
2024/10/11 | 45.49% | 11.29% | 43.14% | 21,850 |
2024/10/18 | 44.91% | 11.89% | 43.14% | 21,785 |
2024/10/25 | 44.93% | 11.86% | 43.14% | 21,719 |
2024/11/01 | 45.31% | 11.48% | 43.14% | 21,817 |
2024/11/08 | 44.93% | 11.84% | 43.14% | 21,761 |
2024/11/15 | 45.32% | 11.46% | 43.14% | 21,735 |
2024/11/22 | 45.69% | 11.09% | 43.14% | 21,799 |
2024/11/29 | 45.19% | 11.6% | 43.14% | 21,740 |
2024/12/06 | 45.41% | 11.38% | 43.14% | 21,703 |
2024/12/13 | 45.63% | 11.17% | 43.14% | 21,691 |
2024/12/20 | 45.71% | 11.08% | 43.14% | 21,742 |
2024/12/27 | 44.7% | 12.08% | 43.14% | 21,731 |
2025/01/03 | 45.67% | 11.11% | 43.14% | 21,935 |
2025/01/10 | 45.1% | 11.7% | 43.14% | 21,901 |
2025/01/17 | 45.08% | 11.71% | 43.14% | 22,000 |
2025/01/22 | 45.44% | 11.35% | 43.14% | 22,118 |
2025/02/07 | 46.07% | 10.72% | 43.14% | 22,281 |
2025/02/14 | 45.82% | 10.97% | 43.14% | 22,471 |
2025/02/21 | 45.44% | 11.36% | 43.14% | 22,720 |
2025/02/27 | 45.3% | 11.49% | 43.14% | 23,014 |
2025/03/07 | 45.32% | 11.47% | 43.14% | 23,736 |
2025/03/14 | 45.27% | 11.52% | 43.14% | 24,278 |
2025/03/21 | 45.1% | 11.68% | 43.14% | 24,666 |
2025/03/28 | 45.4% | 11.4% | 43.14% | 25,012 |
2025/04/02 | 45.46% | 11.33% | 43.14% | 25,363 |
2025/04/11 | 45.73% | 11.08% | 43.14% | 26,468 |
2025/04/18 | 45.36% | 11.42% | 43.14% | 26,197 |
2025/04/25 | 45.09% | 11.7% | 43.14% | 26,236 |
2025/05/02 | 44.69% | 12.1% | 43.14% | 26,246 |
2025/05/09 | 44.81% | 11.97% | 43.14% | 26,236 |
2025/05/16 | 44.71% | 12.08% | 43.14% | 26,258 |
2025/05/23 | 44.8% | 11.98% | 43.14% | 26,266 |
2025/05/29 | 44.92% | 11.85% | 43.14% | 26,286 |
2025/06/06 | 44.95% | 11.83% | 43.14% | 26,279 |
2025/06/13 | 44.99% | 11.79% | 43.14% | 26,259 |
2025/06/20 | 45.13% | 11.64% | 43.14% | 26,267 |
2025/06/27 | 45.15% | 11.62% | 43.14% | 26,265 |
2025/07/04 | 45.18% | 11.61% | 43.14% | 26,255 |
2025/07/11 | 45.25% | 11.53% | 43.14% | 26,248 |
2025/07/18 | 45.6% | 11.16% | 43.14% | 26,243 |
2025/07/25 | 45.77% | 11.03% | 43.14% | 26,237 |
2025/08/01 | 45.86% | 10.93% | 43.14% | 26,287 |
2025/08/08 | 45.93% | 10.85% | 43.14% | 26,466 |
2025/08/15 | 45.7% | 11.09% | 43.14% | 26,351 |
2025/08/22 | 45.42% | 11.38% | 43.14% | 26,331 |
2025/08/29 | 44.29% | 12.51% | 43.14% | 26,278 |
2025/09/05 | 46.63% | 10.15% | 43.14% | 26,808 |
2025/09/12 | 46.11% | 10.67% | 43.14% | 26,570 |
目前尚無評論