鼎天(3306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.3 |
52.2 |
49.95 |
50.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
40.15 |
40.6 |
39.6 |
40.5 |
55 |
| 2025/06/17 |
40.8 |
41 |
40.4 |
40.45 |
68 |
| 2025/06/18 |
40.7 |
41.1 |
40.15 |
40.5 |
57 |
| 2025/06/19 |
40.5 |
40.85 |
40.3 |
40.3 |
38 |
| 2025/06/20 |
40.3 |
40.65 |
39.6 |
39.65 |
80 |
| 2025/06/23 |
39.6 |
39.65 |
39 |
39.6 |
49 |
| 2025/06/24 |
40 |
40.7 |
39.6 |
40.2 |
47 |
| 2025/06/25 |
40.4 |
40.8 |
40.4 |
40.7 |
61 |
| 2025/06/26 |
40 |
40.9 |
40 |
40.15 |
99 |
| 2025/06/27 |
40.6 |
40.65 |
40.1 |
40.5 |
43 |
| 2025/06/30 |
40.5 |
40.5 |
39.7 |
39.9 |
35 |
| 2025/07/01 |
40.4 |
40.4 |
39.95 |
40.2 |
31 |
| 2025/07/02 |
40.3 |
40.45 |
40.05 |
40.1 |
50 |
| 2025/07/03 |
40.1 |
40.9 |
40.1 |
40.35 |
44 |
| 2025/07/04 |
40.2 |
40.75 |
39.8 |
39.85 |
153 |
| 2025/07/07 |
39.8 |
39.8 |
39.2 |
39.4 |
73 |
| 2025/07/08 |
39.7 |
39.7 |
38.85 |
38.95 |
30 |
| 2025/07/09 |
38.95 |
39.65 |
38.6 |
38.85 |
66 |
| 2025/07/10 |
39 |
39.25 |
38.8 |
38.85 |
55 |
| 2025/07/11 |
39.35 |
39.55 |
39.1 |
39.3 |
33 |
| 2025/07/14 |
39.3 |
40.05 |
39.1 |
40 |
44 |
| 2025/07/15 |
40.7 |
40.8 |
40.15 |
40.4 |
55 |
| 2025/07/16 |
40.6 |
40.75 |
40.45 |
40.75 |
62 |
| 2025/07/17 |
40.8 |
41.2 |
40.8 |
41.15 |
64 |
| 2025/07/18 |
41.25 |
41.6 |
41 |
41.4 |
121 |
| 2025/07/21 |
41.3 |
41.35 |
40.95 |
41.1 |
131 |
| 2025/07/22 |
41 |
41.1 |
40 |
40.35 |
72 |
| 2025/07/23 |
40.35 |
41 |
40.35 |
40.9 |
66 |
| 2025/07/24 |
40.9 |
41.5 |
40.9 |
40.9 |
180 |
| 2025/07/25 |
40.95 |
41.4 |
40.55 |
40.95 |
257 |
| 2025/07/28 |
39.6 |
39.6 |
39 |
39.4 |
151 |
| 2025/07/29 |
39.5 |
39.5 |
38.85 |
38.9 |
88 |
| 2025/07/30 |
38.7 |
39.4 |
38.7 |
39.3 |
73 |
| 2025/07/31 |
39.3 |
39.5 |
39.05 |
39.45 |
93 |
| 2025/08/01 |
39.2 |
43.35 |
39.1 |
43.35 |
453 |
| 2025/08/04 |
45.2 |
46.95 |
44.45 |
46 |
1,880 |
| 2025/08/05 |
47.3 |
50.6 |
46 |
50.6 |
2,646 |
| 2025/08/06 |
52 |
53.6 |
50.2 |
51.7 |
3,343 |
| 2025/08/07 |
50.8 |
51.3 |
48.4 |
49.55 |
1,010 |
| 2025/08/08 |
49.2 |
49.85 |
48.3 |
49.35 |
1,163 |
| 2025/08/11 |
48.65 |
51 |
48.15 |
50 |
722 |
| 2025/08/12 |
50.5 |
50.6 |
49 |
49.05 |
811 |
| 2025/08/13 |
49.65 |
50.5 |
48.6 |
48.85 |
650 |
| 2025/08/14 |
49 |
50.6 |
49 |
50.4 |
700 |
| 2025/08/15 |
51 |
53 |
50.2 |
51.2 |
1,204 |
| 2025/08/18 |
52.4 |
53.3 |
51.5 |
51.9 |
747 |
| 2025/08/19 |
52.1 |
52.1 |
49.95 |
49.95 |
702 |
| 2025/08/20 |
49.7 |
50 |
48.5 |
48.5 |
407 |
| 2025/08/21 |
48.6 |
51.6 |
48.6 |
51 |
546 |
| 2025/08/22 |
51.4 |
53.4 |
50.2 |
50.2 |
872 |
| 2025/08/25 |
53 |
55.2 |
51.5 |
55.2 |
1,442 |
| 2025/08/26 |
54.6 |
59.3 |
53.7 |
56.8 |
3,039 |
| 2025/08/27 |
57.1 |
62.3 |
55.7 |
60.9 |
4,762 |
| 2025/08/28 |
60.5 |
63.9 |
59.4 |
61.9 |
3,732 |
| 2025/08/29 |
61.9 |
65 |
59.8 |
60.1 |
4,743 |
| 2025/09/01 |
59.9 |
63.7 |
59 |
62.5 |
3,444 |
| 2025/09/02 |
65.7 |
68.7 |
63.4 |
64.1 |
9,535 |
| 2025/09/03 |
63.5 |
66.7 |
62.5 |
65.3 |
2,738 |
| 2025/09/04 |
65.8 |
66.3 |
61.2 |
61.9 |
3,002 |
| 2025/09/05 |
61.7 |
62.5 |
61.1 |
61.1 |
1,988 |
| 2025/09/08 |
61.3 |
61.9 |
60.2 |
60.9 |
1,000 |
| 2025/09/09 |
61.5 |
61.7 |
60.5 |
61.7 |
854 |
| 2025/09/10 |
62 |
64.9 |
61.8 |
62.7 |
1,669 |
| 2025/09/11 |
62.6 |
63.2 |
59.9 |
60.7 |
1,669 |
| 2025/09/12 |
60.4 |
61.6 |
60.2 |
60.6 |
729 |
| 2025/09/15 |
61 |
61 |
58.8 |
58.8 |
883 |
| 2025/09/16 |
58.8 |
60 |
58.3 |
58.3 |
391 |
| 2025/09/17 |
58.3 |
59.5 |
58 |
58.5 |
790 |
| 2025/09/18 |
59 |
60.4 |
57.2 |
57.2 |
815 |
| 2025/09/19 |
57.2 |
57.4 |
56.1 |
56.7 |
507 |
| 2025/09/22 |
56.7 |
58.3 |
56.3 |
57.4 |
582 |
| 2025/09/23 |
57.8 |
57.9 |
56.7 |
56.8 |
405 |
| 2025/09/24 |
56.8 |
57.5 |
56.1 |
56.1 |
306 |
| 2025/09/25 |
56.6 |
58.2 |
56.5 |
57.4 |
509 |
| 2025/09/26 |
57.4 |
57.4 |
53.5 |
54.4 |
692 |
| 2025/09/30 |
55.1 |
56.4 |
54.1 |
55.5 |
285 |
| 2025/10/01 |
55.6 |
56.2 |
54.5 |
54.7 |
381 |
| 2025/10/02 |
54.9 |
55.3 |
53.6 |
53.9 |
314 |
| 2025/10/03 |
54.5 |
54.5 |
53.4 |
53.5 |
206 |
| 2025/10/07 |
53.6 |
54.5 |
53.6 |
53.9 |
313 |
| 2025/10/08 |
53.6 |
55 |
53.1 |
55 |
316 |
| 2025/10/09 |
55.2 |
55.4 |
54.3 |
55 |
269 |
| 2025/10/13 |
55.3 |
60.5 |
54.3 |
60.5 |
2,171 |
| 2025/10/14 |
61.5 |
64.2 |
59.2 |
59.5 |
2,885 |
| 2025/10/15 |
61.3 |
63.9 |
61.2 |
62.4 |
2,454 |
| 2025/10/16 |
62.4 |
63.1 |
61.7 |
62.2 |
937 |
| 2025/10/17 |
62.3 |
62.3 |
60.9 |
61.3 |
696 |
| 2025/10/20 |
61.6 |
63.7 |
61.3 |
61.3 |
768 |
| 2025/10/21 |
61.4 |
62.8 |
61.2 |
62.5 |
497 |
| 2025/10/22 |
62.8 |
66 |
62 |
66 |
2,220 |
| 2025/10/23 |
66.4 |
71.5 |
66.3 |
68.8 |
8,038 |
| 2025/10/27 |
70.5 |
70.7 |
66.6 |
67.6 |
8,089 |
| 2025/10/28 |
67.1 |
67.5 |
64 |
64.5 |
3,228 |
| 2025/10/29 |
65 |
66 |
63.7 |
64.5 |
1,283 |
| 2025/10/30 |
64.1 |
64.5 |
62 |
62.3 |
1,408 |
| 2025/10/31 |
63.3 |
63.3 |
61.6 |
61.6 |
714 |
| 2025/11/03 |
62 |
62.9 |
61.1 |
62 |
453 |
| 2025/11/04 |
60 |
60 |
55.8 |
55.8 |
1,789 |
| 2025/11/05 |
53.6 |
55.8 |
53.6 |
54.9 |
447 |
| 2025/11/06 |
54.9 |
55.6 |
54.4 |
54.5 |
365 |
| 2025/11/07 |
54.4 |
54.7 |
53.6 |
54 |
226 |
| 2025/11/10 |
54 |
54.6 |
53.2 |
53.3 |
228 |
| 2025/11/11 |
53.3 |
53.3 |
50.8 |
50.8 |
729 |
| 2025/11/12 |
52.4 |
52.4 |
51.4 |
51.7 |
372 |
| 2025/11/13 |
52.2 |
52.4 |
50.6 |
51.1 |
364 |
| 2025/11/14 |
50.2 |
51.2 |
50 |
50 |
423 |
| 2025/11/17 |
50.5 |
51 |
49 |
49.25 |
329 |
| 2025/11/18 |
48.6 |
49 |
47.9 |
47.9 |
306 |
| 2025/11/19 |
48.2 |
48.5 |
47.2 |
47.55 |
277 |
| 2025/11/20 |
48.05 |
48.65 |
48.05 |
48.2 |
165 |
| 2025/11/21 |
47.65 |
48.35 |
47.4 |
47.5 |
173 |
| 2025/11/24 |
47.6 |
48.5 |
47.6 |
47.65 |
182 |
| 2025/11/25 |
48.5 |
48.6 |
48.1 |
48.1 |
115 |
| 2025/11/26 |
49 |
50.5 |
48.7 |
50.2 |
322 |
| 2025/11/27 |
50.9 |
50.9 |
49.45 |
49.7 |
211 |
| 2025/11/28 |
50 |
50 |
49.65 |
49.7 |
99 |
| 2025/12/01 |
49.65 |
49.8 |
49.05 |
49.4 |
122 |
| 2025/12/02 |
50 |
50 |
49.35 |
49.45 |
83 |
| 2025/12/03 |
49.75 |
50.7 |
49.2 |
50.2 |
165 |
| 2025/12/04 |
50.3 |
52.2 |
49.95 |
50.4 |
410 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鼎天 (3306) 股價走勢分析與操作建議
綜合目前所呈現…
鼎天 (3306) 股價走勢分析與操作建議
綜合目前所呈現的 90 天 K 線圖資訊,鼎天 (3306) 在 2025 年 12 月 4 日的股價走勢顯示出止跌跡象,並有初步的止穩反彈可能。儘管近期(約 11 月中旬至 12 月初)股價經歷了一段下跌趨勢,呈現綠色 K 線較多,且短期均線 MA5 曾多次在 MA20 之上,但近期 MA5 已逐漸貼近 MA20,並在 12 月 4 日出現一根小幅上漲的綠色 K 線(若為反彈,應為紅色 K 線,此處假設紅色為漲、綠色為跌的標準,但圖中綠色 K 線的實體向上,推測為當日股價高於開盤價,顯示有反彈力道),成交量也相對穩定,並未出現異常放大。
股價趨勢判斷
基於上述觀察,判斷未來數天至數週,鼎天 (3306) 的股價有機會進入盤整並尋求向上突破的格局。 主要理由如下:
- 底部區域的跡象: 股價在經歷一段時間的下跌後,已接近圖表中的低點區域(約 47-48 元附近)。
- 均線糾結與即將黃金交叉的可能: MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的距離正在縮小,且 MA5 似乎有向上穿越 MA20 的跡象,若能成功形成黃金交叉,將是重要的多頭訊號。
- 成交量的配合: 雖然成交量並未出現爆炸性成長,但近期股價回落時,成交量並未過度放大,顯示賣壓並未急劇增加。在 12 月 4 日出現反彈的跡象時,成交量也維持在相對穩定的水平,這可能代表市場正在逐步建立信心。
- K 線型態的變化: 近期的 K 線雖然整體偏弱,但出現了一些帶有下影線的紅 K 線(圖中所示的綠色實體向上,影線向下,且終價高於開盤價,但整體為綠色,可能是顯示為跌勢中的反彈,或定義不同),且 12 月 4 日的 K 線實體向上,暗示買盤有嘗試介入。
未來目標價格區間
考量到目前所見的趨勢變化與均線格局,若股價能成功突破 MA20 的壓制並站穩,未來數週的目標價格區間預計落在 52 元至 58 元之間。
- 初步反彈目標: 若能順利突破近期高點(約 51 元附近),下一道壓力區將是 53-54 元。
- 中長期挑戰: 若市場情緒樂觀,且公司基本面或消息面有正面支持,有機會挑戰前波高點(約 70 元以上),但這需要更長的時間及穩定的買盤推動。初期目標設定在 58 元,是較為務實的預期。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,目前鼎天 (3306) 的情況可視為「謹慎布局」的階段。
- 買進時機: 建議在股價成功站穩 MA20(黃色線)之上,並且觀察 MA5 是否形成對 MA20 的黃金交叉時,可以考慮分批介入。最佳的進場點可能在股價回測 MA20 得到支撐時。
- 資金配置: 由於仍處於不確定性較高的盤整階段,建議投入不超過總投資組合 10-15% 的資金,以降低風險。
- 停損設定: 設定明確的停損點至關重要。若股價跌破 MA20 且持續向下,或者跌破 48 元的關鍵支撐區,應考慮出場。
- 觀察重點: 除了技術指標外,也需持續關注成交量的變化,若在反彈過程中伴隨成交量放大,則為有利訊號。同時,留意公司相關的新聞、財報或產業動態,尋找基本面的支持。
- 操作心態: 散戶投資人應保持耐心,避免追高殺低。若看好其長期發展,可採取長期持有的策略,並在股價回檔時適時加碼。
總結
基於現有的圖表資訊,鼎天 (3306) 在 2025 年 12 月 4 日展現出止跌回穩的跡象,未來數天至數週的股價趨勢預計為盤整向上,有機會挑戰 52 元至 58 元的目標價格區間。 散戶投資人可考慮在股價站穩 MA20 並出現黃金交叉跡象時,分批布局,並嚴設停損,以應對可能的波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
45.36% |
11.44% |
43.14% |
21,761 |
| 2024/10/11 |
45.49% |
11.29% |
43.14% |
21,850 |
| 2024/10/18 |
44.91% |
11.89% |
43.14% |
21,785 |
| 2024/10/25 |
44.93% |
11.86% |
43.14% |
21,719 |
| 2024/11/01 |
45.31% |
11.48% |
43.14% |
21,817 |
| 2024/11/08 |
44.93% |
11.84% |
43.14% |
21,761 |
| 2024/11/15 |
45.32% |
11.46% |
43.14% |
21,735 |
| 2024/11/22 |
45.69% |
11.09% |
43.14% |
21,799 |
| 2024/11/29 |
45.19% |
11.6% |
43.14% |
21,740 |
| 2024/12/06 |
45.41% |
11.38% |
43.14% |
21,703 |
| 2024/12/13 |
45.63% |
11.17% |
43.14% |
21,691 |
| 2024/12/20 |
45.71% |
11.08% |
43.14% |
21,742 |
| 2024/12/27 |
44.7% |
12.08% |
43.14% |
21,731 |
| 2025/01/03 |
45.67% |
11.11% |
43.14% |
21,935 |
| 2025/01/10 |
45.1% |
11.7% |
43.14% |
21,901 |
| 2025/01/17 |
45.08% |
11.71% |
43.14% |
22,000 |
| 2025/01/22 |
45.44% |
11.35% |
43.14% |
22,118 |
| 2025/02/07 |
46.07% |
10.72% |
43.14% |
22,281 |
| 2025/02/14 |
45.82% |
10.97% |
43.14% |
22,471 |
| 2025/02/21 |
45.44% |
11.36% |
43.14% |
22,720 |
| 2025/02/27 |
45.3% |
11.49% |
43.14% |
23,014 |
| 2025/03/07 |
45.32% |
11.47% |
43.14% |
23,736 |
| 2025/03/14 |
45.27% |
11.52% |
43.14% |
24,278 |
| 2025/03/21 |
45.1% |
11.68% |
43.14% |
24,666 |
| 2025/03/28 |
45.4% |
11.4% |
43.14% |
25,012 |
| 2025/04/02 |
45.46% |
11.33% |
43.14% |
25,363 |
| 2025/04/11 |
45.73% |
11.08% |
43.14% |
26,468 |
| 2025/04/18 |
45.36% |
11.42% |
43.14% |
26,197 |
| 2025/04/25 |
45.09% |
11.7% |
43.14% |
26,236 |
| 2025/05/02 |
44.69% |
12.1% |
43.14% |
26,246 |
| 2025/05/09 |
44.81% |
11.97% |
43.14% |
26,236 |
| 2025/05/16 |
44.71% |
12.08% |
43.14% |
26,258 |
| 2025/05/23 |
44.8% |
11.98% |
43.14% |
26,266 |
| 2025/05/29 |
44.92% |
11.85% |
43.14% |
26,286 |
| 2025/06/06 |
44.95% |
11.83% |
43.14% |
26,279 |
| 2025/06/13 |
44.99% |
11.79% |
43.14% |
26,259 |
| 2025/06/20 |
45.13% |
11.64% |
43.14% |
26,267 |
| 2025/06/27 |
45.15% |
11.62% |
43.14% |
26,265 |
| 2025/07/04 |
45.18% |
11.61% |
43.14% |
26,255 |
| 2025/07/11 |
45.25% |
11.53% |
43.14% |
26,248 |
| 2025/07/18 |
45.6% |
11.16% |
43.14% |
26,243 |
| 2025/07/25 |
45.77% |
11.03% |
43.14% |
26,237 |
| 2025/08/01 |
45.86% |
10.93% |
43.14% |
26,287 |
| 2025/08/08 |
45.93% |
10.85% |
43.14% |
26,466 |
| 2025/08/15 |
45.7% |
11.09% |
43.14% |
26,351 |
| 2025/08/22 |
45.42% |
11.38% |
43.14% |
26,331 |
| 2025/08/29 |
44.29% |
12.51% |
43.14% |
26,278 |
| 2025/09/05 |
46.63% |
10.15% |
43.14% |
26,808 |
| 2025/09/12 |
46.11% |
10.67% |
43.14% |
26,570 |
| 2025/09/19 |
46.01% |
10.78% |
43.14% |
26,468 |
| 2025/09/26 |
45.46% |
11.31% |
43.14% |
26,457 |
| 2025/10/03 |
45.36% |
11.43% |
43.14% |
26,402 |
| 2025/10/09 |
45.34% |
11.44% |
43.14% |
26,348 |
| 2025/10/17 |
43.36% |
13.43% |
43.14% |
26,149 |
| 2025/10/23 |
41.95% |
12.7% |
45.28% |
25,723 |
| 2025/10/31 |
43.11% |
11.25% |
45.57% |
26,013 |
| 2025/11/07 |
44.24% |
10.35% |
45.35% |
26,097 |
| 2025/11/14 |
44.43% |
12.35% |
43.14% |
26,087 |
| 2025/11/21 |
44.89% |
11.91% |
43.14% |
26,108 |
| 2025/11/28 |
44.93% |
11.86% |
43.14% |
26,137 |
評論討論區
發表評論
目前尚無評論