鼎天(3306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.65 |
48.35 |
47.4 |
47.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
40.6 |
41.5 |
40.5 |
40.7 |
49 |
| 2025/06/04 |
40.9 |
41.75 |
40.85 |
41.6 |
50 |
| 2025/06/05 |
42.25 |
42.3 |
41.65 |
42.05 |
99 |
| 2025/06/06 |
41.5 |
42.1 |
40.7 |
40.7 |
187 |
| 2025/06/09 |
40.7 |
41.05 |
40.45 |
40.65 |
59 |
| 2025/06/10 |
40.35 |
41.5 |
40.35 |
41.05 |
65 |
| 2025/06/11 |
41.1 |
41.5 |
41 |
41.1 |
63 |
| 2025/06/12 |
41.5 |
41.5 |
40.9 |
40.95 |
85 |
| 2025/06/13 |
40.9 |
41 |
40.05 |
40.25 |
148 |
| 2025/06/16 |
40.15 |
40.6 |
39.6 |
40.5 |
55 |
| 2025/06/17 |
40.8 |
41 |
40.4 |
40.45 |
68 |
| 2025/06/18 |
40.7 |
41.1 |
40.15 |
40.5 |
57 |
| 2025/06/19 |
40.5 |
40.85 |
40.3 |
40.3 |
38 |
| 2025/06/20 |
40.3 |
40.65 |
39.6 |
39.65 |
80 |
| 2025/06/23 |
39.6 |
39.65 |
39 |
39.6 |
49 |
| 2025/06/24 |
40 |
40.7 |
39.6 |
40.2 |
47 |
| 2025/06/25 |
40.4 |
40.8 |
40.4 |
40.7 |
61 |
| 2025/06/26 |
40 |
40.9 |
40 |
40.15 |
99 |
| 2025/06/27 |
40.6 |
40.65 |
40.1 |
40.5 |
43 |
| 2025/06/30 |
40.5 |
40.5 |
39.7 |
39.9 |
35 |
| 2025/07/01 |
40.4 |
40.4 |
39.95 |
40.2 |
31 |
| 2025/07/02 |
40.3 |
40.45 |
40.05 |
40.1 |
50 |
| 2025/07/03 |
40.1 |
40.9 |
40.1 |
40.35 |
44 |
| 2025/07/04 |
40.2 |
40.75 |
39.8 |
39.85 |
153 |
| 2025/07/07 |
39.8 |
39.8 |
39.2 |
39.4 |
73 |
| 2025/07/08 |
39.7 |
39.7 |
38.85 |
38.95 |
30 |
| 2025/07/09 |
38.95 |
39.65 |
38.6 |
38.85 |
66 |
| 2025/07/10 |
39 |
39.25 |
38.8 |
38.85 |
55 |
| 2025/07/11 |
39.35 |
39.55 |
39.1 |
39.3 |
33 |
| 2025/07/14 |
39.3 |
40.05 |
39.1 |
40 |
44 |
| 2025/07/15 |
40.7 |
40.8 |
40.15 |
40.4 |
55 |
| 2025/07/16 |
40.6 |
40.75 |
40.45 |
40.75 |
62 |
| 2025/07/17 |
40.8 |
41.2 |
40.8 |
41.15 |
64 |
| 2025/07/18 |
41.25 |
41.6 |
41 |
41.4 |
121 |
| 2025/07/21 |
41.3 |
41.35 |
40.95 |
41.1 |
131 |
| 2025/07/22 |
41 |
41.1 |
40 |
40.35 |
72 |
| 2025/07/23 |
40.35 |
41 |
40.35 |
40.9 |
66 |
| 2025/07/24 |
40.9 |
41.5 |
40.9 |
40.9 |
180 |
| 2025/07/25 |
40.95 |
41.4 |
40.55 |
40.95 |
257 |
| 2025/07/28 |
39.6 |
39.6 |
39 |
39.4 |
151 |
| 2025/07/29 |
39.5 |
39.5 |
38.85 |
38.9 |
88 |
| 2025/07/30 |
38.7 |
39.4 |
38.7 |
39.3 |
73 |
| 2025/07/31 |
39.3 |
39.5 |
39.05 |
39.45 |
93 |
| 2025/08/01 |
39.2 |
43.35 |
39.1 |
43.35 |
453 |
| 2025/08/04 |
45.2 |
46.95 |
44.45 |
46 |
1,880 |
| 2025/08/05 |
47.3 |
50.6 |
46 |
50.6 |
2,646 |
| 2025/08/06 |
52 |
53.6 |
50.2 |
51.7 |
3,343 |
| 2025/08/07 |
50.8 |
51.3 |
48.4 |
49.55 |
1,010 |
| 2025/08/08 |
49.2 |
49.85 |
48.3 |
49.35 |
1,163 |
| 2025/08/11 |
48.65 |
51 |
48.15 |
50 |
722 |
| 2025/08/12 |
50.5 |
50.6 |
49 |
49.05 |
811 |
| 2025/08/13 |
49.65 |
50.5 |
48.6 |
48.85 |
650 |
| 2025/08/14 |
49 |
50.6 |
49 |
50.4 |
700 |
| 2025/08/15 |
51 |
53 |
50.2 |
51.2 |
1,204 |
| 2025/08/18 |
52.4 |
53.3 |
51.5 |
51.9 |
747 |
| 2025/08/19 |
52.1 |
52.1 |
49.95 |
49.95 |
702 |
| 2025/08/20 |
49.7 |
50 |
48.5 |
48.5 |
407 |
| 2025/08/21 |
48.6 |
51.6 |
48.6 |
51 |
546 |
| 2025/08/22 |
51.4 |
53.4 |
50.2 |
50.2 |
872 |
| 2025/08/25 |
53 |
55.2 |
51.5 |
55.2 |
1,442 |
| 2025/08/26 |
54.6 |
59.3 |
53.7 |
56.8 |
3,039 |
| 2025/08/27 |
57.1 |
62.3 |
55.7 |
60.9 |
4,762 |
| 2025/08/28 |
60.5 |
63.9 |
59.4 |
61.9 |
3,732 |
| 2025/08/29 |
61.9 |
65 |
59.8 |
60.1 |
4,743 |
| 2025/09/01 |
59.9 |
63.7 |
59 |
62.5 |
3,444 |
| 2025/09/02 |
65.7 |
68.7 |
63.4 |
64.1 |
9,535 |
| 2025/09/03 |
63.5 |
66.7 |
62.5 |
65.3 |
2,738 |
| 2025/09/04 |
65.8 |
66.3 |
61.2 |
61.9 |
3,002 |
| 2025/09/05 |
61.7 |
62.5 |
61.1 |
61.1 |
1,988 |
| 2025/09/08 |
61.3 |
61.9 |
60.2 |
60.9 |
1,000 |
| 2025/09/09 |
61.5 |
61.7 |
60.5 |
61.7 |
854 |
| 2025/09/10 |
62 |
64.9 |
61.8 |
62.7 |
1,669 |
| 2025/09/11 |
62.6 |
63.2 |
59.9 |
60.7 |
1,669 |
| 2025/09/12 |
60.4 |
61.6 |
60.2 |
60.6 |
729 |
| 2025/09/15 |
61 |
61 |
58.8 |
58.8 |
883 |
| 2025/09/16 |
58.8 |
60 |
58.3 |
58.3 |
391 |
| 2025/09/17 |
58.3 |
59.5 |
58 |
58.5 |
790 |
| 2025/09/18 |
59 |
60.4 |
57.2 |
57.2 |
815 |
| 2025/09/19 |
57.2 |
57.4 |
56.1 |
56.7 |
507 |
| 2025/09/22 |
56.7 |
58.3 |
56.3 |
57.4 |
582 |
| 2025/09/23 |
57.8 |
57.9 |
56.7 |
56.8 |
405 |
| 2025/09/24 |
56.8 |
57.5 |
56.1 |
56.1 |
306 |
| 2025/09/25 |
56.6 |
58.2 |
56.5 |
57.4 |
509 |
| 2025/09/26 |
57.4 |
57.4 |
53.5 |
54.4 |
692 |
| 2025/09/30 |
55.1 |
56.4 |
54.1 |
55.5 |
285 |
| 2025/10/01 |
55.6 |
56.2 |
54.5 |
54.7 |
381 |
| 2025/10/02 |
54.9 |
55.3 |
53.6 |
53.9 |
314 |
| 2025/10/03 |
54.5 |
54.5 |
53.4 |
53.5 |
206 |
| 2025/10/07 |
53.6 |
54.5 |
53.6 |
53.9 |
313 |
| 2025/10/08 |
53.6 |
55 |
53.1 |
55 |
316 |
| 2025/10/09 |
55.2 |
55.4 |
54.3 |
55 |
269 |
| 2025/10/13 |
55.3 |
60.5 |
54.3 |
60.5 |
2,171 |
| 2025/10/14 |
61.5 |
64.2 |
59.2 |
59.5 |
2,885 |
| 2025/10/15 |
61.3 |
63.9 |
61.2 |
62.4 |
2,454 |
| 2025/10/16 |
62.4 |
63.1 |
61.7 |
62.2 |
937 |
| 2025/10/17 |
62.3 |
62.3 |
60.9 |
61.3 |
696 |
| 2025/10/20 |
61.6 |
63.7 |
61.3 |
61.3 |
768 |
| 2025/10/21 |
61.4 |
62.8 |
61.2 |
62.5 |
497 |
| 2025/10/22 |
62.8 |
66 |
62 |
66 |
2,220 |
| 2025/10/23 |
66.4 |
71.5 |
66.3 |
68.8 |
8,038 |
| 2025/10/27 |
70.5 |
70.7 |
66.6 |
67.6 |
8,089 |
| 2025/10/28 |
67.1 |
67.5 |
64 |
64.5 |
3,228 |
| 2025/10/29 |
65 |
66 |
63.7 |
64.5 |
1,283 |
| 2025/10/30 |
64.1 |
64.5 |
62 |
62.3 |
1,408 |
| 2025/10/31 |
63.3 |
63.3 |
61.6 |
61.6 |
714 |
| 2025/11/03 |
62 |
62.9 |
61.1 |
62 |
453 |
| 2025/11/04 |
60 |
60 |
55.8 |
55.8 |
1,789 |
| 2025/11/05 |
53.6 |
55.8 |
53.6 |
54.9 |
447 |
| 2025/11/06 |
54.9 |
55.6 |
54.4 |
54.5 |
365 |
| 2025/11/07 |
54.4 |
54.7 |
53.6 |
54 |
226 |
| 2025/11/10 |
54 |
54.6 |
53.2 |
53.3 |
228 |
| 2025/11/11 |
53.3 |
53.3 |
50.8 |
50.8 |
729 |
| 2025/11/12 |
52.4 |
52.4 |
51.4 |
51.7 |
372 |
| 2025/11/13 |
52.2 |
52.4 |
50.6 |
51.1 |
364 |
| 2025/11/14 |
50.2 |
51.2 |
50 |
50 |
423 |
| 2025/11/17 |
50.5 |
51 |
49 |
49.25 |
329 |
| 2025/11/18 |
48.6 |
49 |
47.9 |
47.9 |
306 |
| 2025/11/19 |
48.2 |
48.5 |
47.2 |
47.55 |
277 |
| 2025/11/20 |
48.05 |
48.65 |
48.05 |
48.2 |
165 |
| 2025/11/21 |
47.65 |
48.35 |
47.4 |
47.5 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鼎天 (3306) 股票走勢分析與操作建議
基於圖表顯示的…
鼎天 (3306) 股票走勢分析與操作建議
基於圖表顯示的資訊,筆者判斷鼎天 (3306) 在未來數天或數週內,股價趨勢預計將以持續下跌為主。主要理由為:近期股價呈現明顯的空頭排列,短期均線 (MA5) 已明顯下彎並跌破長期均線 (MA20),且 MA20 本身也處於下彎趨勢,顯示賣方力量佔據主導。最後交易日的K線出現長上影線,但實體收綠,暗示上漲動能受阻,賣壓沉重。成交量柱狀圖顯示,雖然偶有放大,但並未伴隨顯著的股價反彈,且在下跌過程中,成交量並未出現恐慌性的爆量,顯示市場對目前股價仍有觀望或逢低承接的意願,但整體賣壓仍顯著。
1. 趨勢判斷與理由
綜合觀察自 2025 年 6 月以來鼎天 (3306) 的股價走勢,可以發現幾個關鍵階段:
-
初期盤整 (約 2025-06-03 至 2025-07-31):在此期間,股價大致在 40 元至 45 元之間進行盤整,MA5 與 MA20 均呈現糾結狀態,顯示多空力量相對均衡,股價缺乏明顯方向。成交量在此階段也處於相對低檔。
-
一波強勢上漲 (約 2025-07-31 至 2025-10-22):從 2025 年 7 月底開始,股價出現一波顯著的上漲,最高觸及 70 元以上。在此階段,MA5 快速上揚,並長期位於 MA20 之上,形成黃金交叉,買方力量強勁。成交量在此階段也明顯放大,尤其是在 2025 年 8 月下旬至 9 月初,顯示市場積極追價。
-
近期明顯拉回 (約 2025-10-22 至今):自 2025 年 10 月中旬觸及波段高點後,股價開始明顯拉回。MA5 先是走平後開始下彎,並於 2025 年 11 月初跌破 MA20,形成死亡交叉。MA20 本身也從高點緩慢下彎。最後幾個交易日的 K 線皆為綠色(下跌),且有時伴隨較長的下影線,顯示股價在盤中雖有反彈,但終場仍收低。最後交易日 (2025-11-21) 的股價位於 MA20 之下,且兩條均線的差距正在擴大,這是一個典型的空頭趨勢訊號。成交量在近期下跌過程中,雖然有出現相對較大的柱狀圖,但並未伴隨股價止跌反彈,這表明上檔賣壓仍然存在,市場情緒偏向保守。
基於以上分析,近期股價已形成明顯的空頭排列,短期內缺乏止跌跡象。MA5 和 MA20 的下彎趨勢,以及 MA5 跌破 MA20 的死亡交叉,均指向股價有進一步下跌的風險。
2. 未來目標價格區間
考量到近期股價已跌破 MA20,且 MA20 本身仍在下彎,若無重大利多消息或市場氛圍大幅改變,預計股價將朝向先前整理區間的下緣或更低的水平移動。
基於圖表上的價格標示,筆者預估未來數天或數週,鼎天 (3306) 的股價可能目標價格區間為:40 元至 45 元。
這個區間是基於以下幾點考量:
-
前期盤整區間:在 2025 年 6 月至 7 月底,股價曾在此區間整理,顯示此價格帶可能具有一定的支撐作用。
-
MA20 下彎幅度:MA20 的下降軌跡,預計將引導股價觸及此區間。
-
風險控管:若股價跌破 40 元,則可能進入更長期的下降趨勢,因此 40 元可視為一個重要的觀察點。
此預測為基於現有圖表資訊的技術分析,並未考慮公司基本面、產業動態或總體經濟因素。
3. 操作建議 (針對散戶投資人)
針對「鼎天 (3306) 可以買嗎」的疑問,基於目前的技術分析,筆者認為目前階段不建議散戶投資人進行買入操作。
具體操作建議如下:
-
避免追價買入:目前股價處於下跌趨勢,追價買入風險極高,可能面臨套牢的風險。
-
考慮逢高減碼或觀望:若手中持有該股票,且並非處於非常低的成本,建議可以考慮在股價出現短期反彈時,逢高減碼,以降低持股風險。若資金充裕且對該股票有長期投資的價值判斷,則建議耐心等待股價出現明顯止跌訊號,例如股價重返 MA20 之上並站穩,或是出現較為明確的底部形態時,再伺機進場。
-
關注關鍵支撐點:持續關注 45 元和 40 元這兩個價格區間。若股價在此處出現有效的支撐,例如連續幾根 K 線帶有長下影線,且成交量溫和放大,則可能預示著短期反彈的機會。但在此之前,應保持謹慎。
-
嚴設停損:若執意要進場,務必嚴設停損點,例如將停損設在 40 元之下,以避免單筆虧損過大。
4. 結論重申
總結來說,鼎天 (3306) 在 2025 年 11 月 21 日的最後交易日,呈現明顯的空頭排列格局,MA5 已跌破 MA20,且兩者均朝向下。基於目前的技術指標和趨勢判斷,筆者預測該股票在未來數天或數週內,股價將持續下跌,目標價格區間預計在40 元至 45 元。因此,在此階段,強烈建議散戶投資人暫時不要買入,應以避險和持觀望態度為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.95% |
11.83% |
43.14% |
21,650 |
| 2024/09/27 |
45.39% |
11.42% |
43.14% |
21,809 |
| 2024/10/04 |
45.36% |
11.44% |
43.14% |
21,761 |
| 2024/10/11 |
45.49% |
11.29% |
43.14% |
21,850 |
| 2024/10/18 |
44.91% |
11.89% |
43.14% |
21,785 |
| 2024/10/25 |
44.93% |
11.86% |
43.14% |
21,719 |
| 2024/11/01 |
45.31% |
11.48% |
43.14% |
21,817 |
| 2024/11/08 |
44.93% |
11.84% |
43.14% |
21,761 |
| 2024/11/15 |
45.32% |
11.46% |
43.14% |
21,735 |
| 2024/11/22 |
45.69% |
11.09% |
43.14% |
21,799 |
| 2024/11/29 |
45.19% |
11.6% |
43.14% |
21,740 |
| 2024/12/06 |
45.41% |
11.38% |
43.14% |
21,703 |
| 2024/12/13 |
45.63% |
11.17% |
43.14% |
21,691 |
| 2024/12/20 |
45.71% |
11.08% |
43.14% |
21,742 |
| 2024/12/27 |
44.7% |
12.08% |
43.14% |
21,731 |
| 2025/01/03 |
45.67% |
11.11% |
43.14% |
21,935 |
| 2025/01/10 |
45.1% |
11.7% |
43.14% |
21,901 |
| 2025/01/17 |
45.08% |
11.71% |
43.14% |
22,000 |
| 2025/01/22 |
45.44% |
11.35% |
43.14% |
22,118 |
| 2025/02/07 |
46.07% |
10.72% |
43.14% |
22,281 |
| 2025/02/14 |
45.82% |
10.97% |
43.14% |
22,471 |
| 2025/02/21 |
45.44% |
11.36% |
43.14% |
22,720 |
| 2025/02/27 |
45.3% |
11.49% |
43.14% |
23,014 |
| 2025/03/07 |
45.32% |
11.47% |
43.14% |
23,736 |
| 2025/03/14 |
45.27% |
11.52% |
43.14% |
24,278 |
| 2025/03/21 |
45.1% |
11.68% |
43.14% |
24,666 |
| 2025/03/28 |
45.4% |
11.4% |
43.14% |
25,012 |
| 2025/04/02 |
45.46% |
11.33% |
43.14% |
25,363 |
| 2025/04/11 |
45.73% |
11.08% |
43.14% |
26,468 |
| 2025/04/18 |
45.36% |
11.42% |
43.14% |
26,197 |
| 2025/04/25 |
45.09% |
11.7% |
43.14% |
26,236 |
| 2025/05/02 |
44.69% |
12.1% |
43.14% |
26,246 |
| 2025/05/09 |
44.81% |
11.97% |
43.14% |
26,236 |
| 2025/05/16 |
44.71% |
12.08% |
43.14% |
26,258 |
| 2025/05/23 |
44.8% |
11.98% |
43.14% |
26,266 |
| 2025/05/29 |
44.92% |
11.85% |
43.14% |
26,286 |
| 2025/06/06 |
44.95% |
11.83% |
43.14% |
26,279 |
| 2025/06/13 |
44.99% |
11.79% |
43.14% |
26,259 |
| 2025/06/20 |
45.13% |
11.64% |
43.14% |
26,267 |
| 2025/06/27 |
45.15% |
11.62% |
43.14% |
26,265 |
| 2025/07/04 |
45.18% |
11.61% |
43.14% |
26,255 |
| 2025/07/11 |
45.25% |
11.53% |
43.14% |
26,248 |
| 2025/07/18 |
45.6% |
11.16% |
43.14% |
26,243 |
| 2025/07/25 |
45.77% |
11.03% |
43.14% |
26,237 |
| 2025/08/01 |
45.86% |
10.93% |
43.14% |
26,287 |
| 2025/08/08 |
45.93% |
10.85% |
43.14% |
26,466 |
| 2025/08/15 |
45.7% |
11.09% |
43.14% |
26,351 |
| 2025/08/22 |
45.42% |
11.38% |
43.14% |
26,331 |
| 2025/08/29 |
44.29% |
12.51% |
43.14% |
26,278 |
| 2025/09/05 |
46.63% |
10.15% |
43.14% |
26,808 |
| 2025/09/12 |
46.11% |
10.67% |
43.14% |
26,570 |
| 2025/09/19 |
46.01% |
10.78% |
43.14% |
26,468 |
| 2025/09/26 |
45.46% |
11.31% |
43.14% |
26,457 |
| 2025/10/03 |
45.36% |
11.43% |
43.14% |
26,402 |
| 2025/10/09 |
45.34% |
11.44% |
43.14% |
26,348 |
| 2025/10/17 |
43.36% |
13.43% |
43.14% |
26,149 |
| 2025/10/23 |
41.95% |
12.7% |
45.28% |
25,723 |
| 2025/10/31 |
43.11% |
11.25% |
45.57% |
26,013 |
| 2025/11/07 |
44.24% |
10.35% |
45.35% |
26,097 |
| 2025/11/14 |
44.43% |
12.35% |
43.14% |
26,087 |
評論討論區
發表評論
目前尚無評論