鼎天(3306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.65 |
49.8 |
49.05 |
49.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
41.1 |
41.5 |
41 |
41.1 |
63 |
| 2025/06/12 |
41.5 |
41.5 |
40.9 |
40.95 |
85 |
| 2025/06/13 |
40.9 |
41 |
40.05 |
40.25 |
148 |
| 2025/06/16 |
40.15 |
40.6 |
39.6 |
40.5 |
55 |
| 2025/06/17 |
40.8 |
41 |
40.4 |
40.45 |
68 |
| 2025/06/18 |
40.7 |
41.1 |
40.15 |
40.5 |
57 |
| 2025/06/19 |
40.5 |
40.85 |
40.3 |
40.3 |
38 |
| 2025/06/20 |
40.3 |
40.65 |
39.6 |
39.65 |
80 |
| 2025/06/23 |
39.6 |
39.65 |
39 |
39.6 |
49 |
| 2025/06/24 |
40 |
40.7 |
39.6 |
40.2 |
47 |
| 2025/06/25 |
40.4 |
40.8 |
40.4 |
40.7 |
61 |
| 2025/06/26 |
40 |
40.9 |
40 |
40.15 |
99 |
| 2025/06/27 |
40.6 |
40.65 |
40.1 |
40.5 |
43 |
| 2025/06/30 |
40.5 |
40.5 |
39.7 |
39.9 |
35 |
| 2025/07/01 |
40.4 |
40.4 |
39.95 |
40.2 |
31 |
| 2025/07/02 |
40.3 |
40.45 |
40.05 |
40.1 |
50 |
| 2025/07/03 |
40.1 |
40.9 |
40.1 |
40.35 |
44 |
| 2025/07/04 |
40.2 |
40.75 |
39.8 |
39.85 |
153 |
| 2025/07/07 |
39.8 |
39.8 |
39.2 |
39.4 |
73 |
| 2025/07/08 |
39.7 |
39.7 |
38.85 |
38.95 |
30 |
| 2025/07/09 |
38.95 |
39.65 |
38.6 |
38.85 |
66 |
| 2025/07/10 |
39 |
39.25 |
38.8 |
38.85 |
55 |
| 2025/07/11 |
39.35 |
39.55 |
39.1 |
39.3 |
33 |
| 2025/07/14 |
39.3 |
40.05 |
39.1 |
40 |
44 |
| 2025/07/15 |
40.7 |
40.8 |
40.15 |
40.4 |
55 |
| 2025/07/16 |
40.6 |
40.75 |
40.45 |
40.75 |
62 |
| 2025/07/17 |
40.8 |
41.2 |
40.8 |
41.15 |
64 |
| 2025/07/18 |
41.25 |
41.6 |
41 |
41.4 |
121 |
| 2025/07/21 |
41.3 |
41.35 |
40.95 |
41.1 |
131 |
| 2025/07/22 |
41 |
41.1 |
40 |
40.35 |
72 |
| 2025/07/23 |
40.35 |
41 |
40.35 |
40.9 |
66 |
| 2025/07/24 |
40.9 |
41.5 |
40.9 |
40.9 |
180 |
| 2025/07/25 |
40.95 |
41.4 |
40.55 |
40.95 |
257 |
| 2025/07/28 |
39.6 |
39.6 |
39 |
39.4 |
151 |
| 2025/07/29 |
39.5 |
39.5 |
38.85 |
38.9 |
88 |
| 2025/07/30 |
38.7 |
39.4 |
38.7 |
39.3 |
73 |
| 2025/07/31 |
39.3 |
39.5 |
39.05 |
39.45 |
93 |
| 2025/08/01 |
39.2 |
43.35 |
39.1 |
43.35 |
453 |
| 2025/08/04 |
45.2 |
46.95 |
44.45 |
46 |
1,880 |
| 2025/08/05 |
47.3 |
50.6 |
46 |
50.6 |
2,646 |
| 2025/08/06 |
52 |
53.6 |
50.2 |
51.7 |
3,343 |
| 2025/08/07 |
50.8 |
51.3 |
48.4 |
49.55 |
1,010 |
| 2025/08/08 |
49.2 |
49.85 |
48.3 |
49.35 |
1,163 |
| 2025/08/11 |
48.65 |
51 |
48.15 |
50 |
722 |
| 2025/08/12 |
50.5 |
50.6 |
49 |
49.05 |
811 |
| 2025/08/13 |
49.65 |
50.5 |
48.6 |
48.85 |
650 |
| 2025/08/14 |
49 |
50.6 |
49 |
50.4 |
700 |
| 2025/08/15 |
51 |
53 |
50.2 |
51.2 |
1,204 |
| 2025/08/18 |
52.4 |
53.3 |
51.5 |
51.9 |
747 |
| 2025/08/19 |
52.1 |
52.1 |
49.95 |
49.95 |
702 |
| 2025/08/20 |
49.7 |
50 |
48.5 |
48.5 |
407 |
| 2025/08/21 |
48.6 |
51.6 |
48.6 |
51 |
546 |
| 2025/08/22 |
51.4 |
53.4 |
50.2 |
50.2 |
872 |
| 2025/08/25 |
53 |
55.2 |
51.5 |
55.2 |
1,442 |
| 2025/08/26 |
54.6 |
59.3 |
53.7 |
56.8 |
3,039 |
| 2025/08/27 |
57.1 |
62.3 |
55.7 |
60.9 |
4,762 |
| 2025/08/28 |
60.5 |
63.9 |
59.4 |
61.9 |
3,732 |
| 2025/08/29 |
61.9 |
65 |
59.8 |
60.1 |
4,743 |
| 2025/09/01 |
59.9 |
63.7 |
59 |
62.5 |
3,444 |
| 2025/09/02 |
65.7 |
68.7 |
63.4 |
64.1 |
9,535 |
| 2025/09/03 |
63.5 |
66.7 |
62.5 |
65.3 |
2,738 |
| 2025/09/04 |
65.8 |
66.3 |
61.2 |
61.9 |
3,002 |
| 2025/09/05 |
61.7 |
62.5 |
61.1 |
61.1 |
1,988 |
| 2025/09/08 |
61.3 |
61.9 |
60.2 |
60.9 |
1,000 |
| 2025/09/09 |
61.5 |
61.7 |
60.5 |
61.7 |
854 |
| 2025/09/10 |
62 |
64.9 |
61.8 |
62.7 |
1,669 |
| 2025/09/11 |
62.6 |
63.2 |
59.9 |
60.7 |
1,669 |
| 2025/09/12 |
60.4 |
61.6 |
60.2 |
60.6 |
729 |
| 2025/09/15 |
61 |
61 |
58.8 |
58.8 |
883 |
| 2025/09/16 |
58.8 |
60 |
58.3 |
58.3 |
391 |
| 2025/09/17 |
58.3 |
59.5 |
58 |
58.5 |
790 |
| 2025/09/18 |
59 |
60.4 |
57.2 |
57.2 |
815 |
| 2025/09/19 |
57.2 |
57.4 |
56.1 |
56.7 |
507 |
| 2025/09/22 |
56.7 |
58.3 |
56.3 |
57.4 |
582 |
| 2025/09/23 |
57.8 |
57.9 |
56.7 |
56.8 |
405 |
| 2025/09/24 |
56.8 |
57.5 |
56.1 |
56.1 |
306 |
| 2025/09/25 |
56.6 |
58.2 |
56.5 |
57.4 |
509 |
| 2025/09/26 |
57.4 |
57.4 |
53.5 |
54.4 |
692 |
| 2025/09/30 |
55.1 |
56.4 |
54.1 |
55.5 |
285 |
| 2025/10/01 |
55.6 |
56.2 |
54.5 |
54.7 |
381 |
| 2025/10/02 |
54.9 |
55.3 |
53.6 |
53.9 |
314 |
| 2025/10/03 |
54.5 |
54.5 |
53.4 |
53.5 |
206 |
| 2025/10/07 |
53.6 |
54.5 |
53.6 |
53.9 |
313 |
| 2025/10/08 |
53.6 |
55 |
53.1 |
55 |
316 |
| 2025/10/09 |
55.2 |
55.4 |
54.3 |
55 |
269 |
| 2025/10/13 |
55.3 |
60.5 |
54.3 |
60.5 |
2,171 |
| 2025/10/14 |
61.5 |
64.2 |
59.2 |
59.5 |
2,885 |
| 2025/10/15 |
61.3 |
63.9 |
61.2 |
62.4 |
2,454 |
| 2025/10/16 |
62.4 |
63.1 |
61.7 |
62.2 |
937 |
| 2025/10/17 |
62.3 |
62.3 |
60.9 |
61.3 |
696 |
| 2025/10/20 |
61.6 |
63.7 |
61.3 |
61.3 |
768 |
| 2025/10/21 |
61.4 |
62.8 |
61.2 |
62.5 |
497 |
| 2025/10/22 |
62.8 |
66 |
62 |
66 |
2,220 |
| 2025/10/23 |
66.4 |
71.5 |
66.3 |
68.8 |
8,038 |
| 2025/10/27 |
70.5 |
70.7 |
66.6 |
67.6 |
8,089 |
| 2025/10/28 |
67.1 |
67.5 |
64 |
64.5 |
3,228 |
| 2025/10/29 |
65 |
66 |
63.7 |
64.5 |
1,283 |
| 2025/10/30 |
64.1 |
64.5 |
62 |
62.3 |
1,408 |
| 2025/10/31 |
63.3 |
63.3 |
61.6 |
61.6 |
714 |
| 2025/11/03 |
62 |
62.9 |
61.1 |
62 |
453 |
| 2025/11/04 |
60 |
60 |
55.8 |
55.8 |
1,789 |
| 2025/11/05 |
53.6 |
55.8 |
53.6 |
54.9 |
447 |
| 2025/11/06 |
54.9 |
55.6 |
54.4 |
54.5 |
365 |
| 2025/11/07 |
54.4 |
54.7 |
53.6 |
54 |
226 |
| 2025/11/10 |
54 |
54.6 |
53.2 |
53.3 |
228 |
| 2025/11/11 |
53.3 |
53.3 |
50.8 |
50.8 |
729 |
| 2025/11/12 |
52.4 |
52.4 |
51.4 |
51.7 |
372 |
| 2025/11/13 |
52.2 |
52.4 |
50.6 |
51.1 |
364 |
| 2025/11/14 |
50.2 |
51.2 |
50 |
50 |
423 |
| 2025/11/17 |
50.5 |
51 |
49 |
49.25 |
329 |
| 2025/11/18 |
48.6 |
49 |
47.9 |
47.9 |
306 |
| 2025/11/19 |
48.2 |
48.5 |
47.2 |
47.55 |
277 |
| 2025/11/20 |
48.05 |
48.65 |
48.05 |
48.2 |
165 |
| 2025/11/21 |
47.65 |
48.35 |
47.4 |
47.5 |
173 |
| 2025/11/24 |
47.6 |
48.5 |
47.6 |
47.65 |
182 |
| 2025/11/25 |
48.5 |
48.6 |
48.1 |
48.1 |
115 |
| 2025/11/26 |
49 |
50.5 |
48.7 |
50.2 |
322 |
| 2025/11/27 |
50.9 |
50.9 |
49.45 |
49.7 |
211 |
| 2025/11/28 |
50 |
50 |
49.65 |
49.7 |
99 |
| 2025/12/01 |
49.65 |
49.8 |
49.05 |
49.4 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鼎天 (3306) 股價走勢分析與操作建議
基於提供的 9…
鼎天 (3306) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,儘管近期股價出現止跌跡象,但整體趨勢仍偏向整理或溫和反彈。考量到 5 日移動平均線 (MA5) 已初步止跌並向上彎曲,而 20 日移動平均線 (MA20) 亦呈現緩慢下降,兩者之間的差距正在縮小,這可能預示著股價將進入一個相對穩定的盤整階段,或有機會展開小幅度的反彈。然而,成交量在近期並未明顯放大,顯示市場追價意願仍不強勁,上漲動能尚待觀察。
一、 股價趨勢判斷與理由
在未來數天或數週內,預計鼎天 (3306) 的股價將呈現區間整理,並可能伴隨小幅反彈的走勢。
主要理由如下:
* MA5 止跌與 MA20 下移: 圖表中顯示,MA5 在近期觸底後開始向上微幅彎曲,顯示短期內買盤有進場承接的跡象。同時,MA20 呈現緩慢下移,意味著長期均線尚未形成明顯的向下趨勢。MA5 與 MA20 的交叉點可能成為未來的關鍵支撐或壓力區域。
* 觸及相對低點: 股價已從高點回落至 49 元附近,此價位在過去幾個月曾出現支撐,若能在此價位附近獲得有效支撐,則有助於股價止穩。
* 成交量變化: 最近的成交量柱狀圖顯示,雖然沒有出現異常放量的積極訊號,但也未見恐慌性出貨。若未來股價反彈時,伴隨成交量的溫和放大,則上漲的可信度將提升。
然而,由於 MA20 仍呈現下降趨勢,且股價尚未突破上方壓力,因此預計大幅上漲的機率較低,更可能是在此區間內進行震盪。
二、 未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數天至數週的目標價格區間可能落在 49 元至 54 元 之間。
* 下檔支撐: 49 元附近是重要的支撐區域,若股價能在此獲得穩固支撐,則有助於反彈。
* 上檔壓力: 52 元至 54 元區域為初步的壓力區,特別是 54 元附近,若能有效突破此價位,則有機會挑戰更高價位。
三、 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,針對鼎天 (3306),目前的狀況較適合採取謹慎布局、分批買進的策略。
* **現價附近 (約 49-50 元): 散戶投資人若對此股有興趣,可考慮在此價位附近進行小額度的試探性買進。此價格區間具備一定的支撐力道,是相對較低的入場點。
* **設定停損: 務必設定明確的停損點,例如跌破 48 元,以控制風險。
* 觀察量價配合: 若股價開始反彈,請密切關注成交量是否跟隨放大。若無量反彈,則上漲動能將會受限。
* 分批加碼: 若股價成功站穩 52 元之上,並呈現價量齊揚的趨勢,則可考慮分批加碼。
* 保守者可等待: 對於風險承受能力較低的投資人,建議等待股價有效突破 MA20 (目前約在 55 元上方) 並有明顯的上漲趨勢時再考慮介入。
* 賣出時機: 若股價反彈至 53-54 元區域,成交量未能有效擴大,或出現帶量下跌,則可考慮部分獲利了結。若出現明顯的頭肩頂或其他反轉形態,則應嚴格執行停損。
四、 總結重申
總體而言,鼎天 (3306) 在 2025-12-01 的收盤價約為 49.3 元,從圖表分析來看,未來數天至數週的股價趨勢預計為區間整理,伴隨小幅反彈。預計的目標價格區間為 49 元至 54 元 。
對於散戶投資人,建議以謹慎布局、分批買進的方式介入,並設定嚴格的停損點。若股價伴隨成交量放大而上漲,則可適度加碼;反之,若無量反彈或出現下跌跡象,則應注意風險並考慮獲利了結或停損。
| 指標 |
數值 (約略) |
意義 |
| 收盤價 (2025-12-01) |
49.3 元 |
為近期走勢的基準點。 |
| MA5 (5 日均線) |
約 49.5 元 (向上彎曲) |
顯示短期買盤承接力道增強,止跌訊號。 |
| MA20 (20 日均線) |
約 51.5 元 (緩慢下降) |
顯示長期趨勢仍有下行壓力,但斜率趨緩。 |
| 成交量 |
近期相對低迷 |
表示市場追價意願不足,上漲動能有待觀察。 |
| 潛在支撐區 |
48 - 49 元 |
若股價回測此區間,可能獲得支撐。 |
| 潛在壓力區 |
52 - 54 元 |
反彈時可能遭遇的阻力區,突破視為有利訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
45.36% |
11.44% |
43.14% |
21,761 |
| 2024/10/11 |
45.49% |
11.29% |
43.14% |
21,850 |
| 2024/10/18 |
44.91% |
11.89% |
43.14% |
21,785 |
| 2024/10/25 |
44.93% |
11.86% |
43.14% |
21,719 |
| 2024/11/01 |
45.31% |
11.48% |
43.14% |
21,817 |
| 2024/11/08 |
44.93% |
11.84% |
43.14% |
21,761 |
| 2024/11/15 |
45.32% |
11.46% |
43.14% |
21,735 |
| 2024/11/22 |
45.69% |
11.09% |
43.14% |
21,799 |
| 2024/11/29 |
45.19% |
11.6% |
43.14% |
21,740 |
| 2024/12/06 |
45.41% |
11.38% |
43.14% |
21,703 |
| 2024/12/13 |
45.63% |
11.17% |
43.14% |
21,691 |
| 2024/12/20 |
45.71% |
11.08% |
43.14% |
21,742 |
| 2024/12/27 |
44.7% |
12.08% |
43.14% |
21,731 |
| 2025/01/03 |
45.67% |
11.11% |
43.14% |
21,935 |
| 2025/01/10 |
45.1% |
11.7% |
43.14% |
21,901 |
| 2025/01/17 |
45.08% |
11.71% |
43.14% |
22,000 |
| 2025/01/22 |
45.44% |
11.35% |
43.14% |
22,118 |
| 2025/02/07 |
46.07% |
10.72% |
43.14% |
22,281 |
| 2025/02/14 |
45.82% |
10.97% |
43.14% |
22,471 |
| 2025/02/21 |
45.44% |
11.36% |
43.14% |
22,720 |
| 2025/02/27 |
45.3% |
11.49% |
43.14% |
23,014 |
| 2025/03/07 |
45.32% |
11.47% |
43.14% |
23,736 |
| 2025/03/14 |
45.27% |
11.52% |
43.14% |
24,278 |
| 2025/03/21 |
45.1% |
11.68% |
43.14% |
24,666 |
| 2025/03/28 |
45.4% |
11.4% |
43.14% |
25,012 |
| 2025/04/02 |
45.46% |
11.33% |
43.14% |
25,363 |
| 2025/04/11 |
45.73% |
11.08% |
43.14% |
26,468 |
| 2025/04/18 |
45.36% |
11.42% |
43.14% |
26,197 |
| 2025/04/25 |
45.09% |
11.7% |
43.14% |
26,236 |
| 2025/05/02 |
44.69% |
12.1% |
43.14% |
26,246 |
| 2025/05/09 |
44.81% |
11.97% |
43.14% |
26,236 |
| 2025/05/16 |
44.71% |
12.08% |
43.14% |
26,258 |
| 2025/05/23 |
44.8% |
11.98% |
43.14% |
26,266 |
| 2025/05/29 |
44.92% |
11.85% |
43.14% |
26,286 |
| 2025/06/06 |
44.95% |
11.83% |
43.14% |
26,279 |
| 2025/06/13 |
44.99% |
11.79% |
43.14% |
26,259 |
| 2025/06/20 |
45.13% |
11.64% |
43.14% |
26,267 |
| 2025/06/27 |
45.15% |
11.62% |
43.14% |
26,265 |
| 2025/07/04 |
45.18% |
11.61% |
43.14% |
26,255 |
| 2025/07/11 |
45.25% |
11.53% |
43.14% |
26,248 |
| 2025/07/18 |
45.6% |
11.16% |
43.14% |
26,243 |
| 2025/07/25 |
45.77% |
11.03% |
43.14% |
26,237 |
| 2025/08/01 |
45.86% |
10.93% |
43.14% |
26,287 |
| 2025/08/08 |
45.93% |
10.85% |
43.14% |
26,466 |
| 2025/08/15 |
45.7% |
11.09% |
43.14% |
26,351 |
| 2025/08/22 |
45.42% |
11.38% |
43.14% |
26,331 |
| 2025/08/29 |
44.29% |
12.51% |
43.14% |
26,278 |
| 2025/09/05 |
46.63% |
10.15% |
43.14% |
26,808 |
| 2025/09/12 |
46.11% |
10.67% |
43.14% |
26,570 |
| 2025/09/19 |
46.01% |
10.78% |
43.14% |
26,468 |
| 2025/09/26 |
45.46% |
11.31% |
43.14% |
26,457 |
| 2025/10/03 |
45.36% |
11.43% |
43.14% |
26,402 |
| 2025/10/09 |
45.34% |
11.44% |
43.14% |
26,348 |
| 2025/10/17 |
43.36% |
13.43% |
43.14% |
26,149 |
| 2025/10/23 |
41.95% |
12.7% |
45.28% |
25,723 |
| 2025/10/31 |
43.11% |
11.25% |
45.57% |
26,013 |
| 2025/11/07 |
44.24% |
10.35% |
45.35% |
26,097 |
| 2025/11/14 |
44.43% |
12.35% |
43.14% |
26,087 |
| 2025/11/21 |
44.89% |
11.91% |
43.14% |
26,108 |
| 2025/11/28 |
44.93% |
11.86% |
43.14% |
26,137 |
評論討論區
發表評論
目前尚無評論