崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.7 | 61.8 | 61.5 | 61.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 65 | 65 | 64 | 64.5 | 71 |
| 2025/06/10 | 64.9 | 65.2 | 64.3 | 64.4 | 57 |
| 2025/06/11 | 64.6 | 64.7 | 64.1 | 64.7 | 35 |
| 2025/06/12 | 64.9 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/06/13 | 64.2 | 64.4 | 64.1 | 64.2 | 49 |
| 2025/06/16 | 64 | 64.2 | 63.6 | 64 | 64 |
| 2025/06/17 | 64.5 | 64.5 | 64 | 64.3 | 44 |
| 2025/06/18 | 64.9 | 64.9 | 64.2 | 64.7 | 58 |
| 2025/06/19 | 64.8 | 65 | 64.1 | 64.9 | 58 |
| 2025/06/20 | 64.8 | 64.9 | 64.3 | 64.4 | 109 |
| 2025/06/23 | 60.9 | 63.3 | 60.9 | 62.2 | 133 |
| 2025/06/24 | 63.8 | 63.8 | 61.7 | 62.1 | 145 |
| 2025/06/25 | 62.4 | 62.6 | 62.3 | 62.6 | 27 |
| 2025/06/26 | 62.8 | 63.1 | 62.5 | 62.8 | 38 |
| 2025/06/27 | 63 | 63 | 62.4 | 62.7 | 80 |
| 2025/06/30 | 62.6 | 62.6 | 61.9 | 62.2 | 43 |
| 2025/07/01 | 62.6 | 62.6 | 62 | 62 | 44 |
| 2025/07/02 | 62.3 | 62.9 | 62.2 | 62.7 | 36 |
| 2025/07/03 | 62.6 | 63.2 | 62.5 | 63 | 220 |
| 2025/07/04 | 62.8 | 62.8 | 62.4 | 62.5 | 67 |
| 2025/07/07 | 65 | 65 | 61.7 | 62.9 | 45 |
| 2025/07/08 | 62.5 | 62.5 | 61.7 | 61.7 | 29 |
| 2025/07/09 | 61.5 | 61.8 | 61.5 | 61.6 | 33 |
| 2025/07/10 | 61.7 | 61.7 | 61.5 | 61.6 | 67 |
| 2025/07/11 | 61.6 | 61.7 | 61.5 | 61.7 | 107 |
| 2025/07/14 | 61.7 | 61.7 | 61.4 | 61.4 | 22 |
| 2025/07/15 | 61.4 | 61.5 | 61.1 | 61.3 | 64 |
| 2025/07/16 | 61.3 | 61.5 | 61.2 | 61.5 | 39 |
| 2025/07/17 | 61.5 | 61.8 | 61.4 | 61.8 | 30 |
| 2025/07/18 | 62 | 62.2 | 62 | 62.1 | 36 |
| 2025/07/21 | 61.9 | 62.1 | 61.9 | 62 | 35 |
| 2025/07/22 | 62 | 62 | 61.6 | 61.7 | 83 |
| 2025/07/23 | 61.8 | 62 | 61.8 | 61.8 | 35 |
| 2025/07/24 | 62.7 | 62.7 | 62.1 | 62.1 | 37 |
| 2025/07/25 | 62.2 | 62.2 | 62 | 62 | 31 |
| 2025/07/28 | 62.1 | 62.2 | 62 | 62 | 31 |
| 2025/07/29 | 62 | 62.1 | 61.9 | 62.1 | 27 |
| 2025/07/30 | 61.9 | 62.4 | 61.9 | 62.4 | 37 |
| 2025/07/31 | 62.3 | 62.8 | 62.2 | 62.3 | 30 |
| 2025/08/01 | 62.1 | 63.6 | 62.1 | 63.2 | 85 |
| 2025/08/04 | 63.3 | 63.3 | 62.2 | 63 | 27 |
| 2025/08/05 | 63 | 63.1 | 63 | 63.1 | 47 |
| 2025/08/06 | 63.1 | 63.8 | 62.5 | 62.8 | 100 |
| 2025/08/07 | 62.2 | 63 | 62.2 | 62.8 | 15 |
| 2025/08/08 | 62.8 | 62.8 | 62.3 | 62.3 | 25 |
| 2025/08/11 | 62.1 | 62.1 | 61.8 | 61.8 | 53 |
| 2025/08/12 | 62.1 | 62.1 | 61.7 | 61.9 | 28 |
| 2025/08/13 | 62.1 | 62.6 | 61.8 | 61.9 | 62 |
| 2025/08/14 | 61.9 | 62 | 61.6 | 61.7 | 121 |
| 2025/08/15 | 62.7 | 62.8 | 62.2 | 62.8 | 97 |
| 2025/08/18 | 62.5 | 62.5 | 62.2 | 62.4 | 77 |
| 2025/08/19 | 62.2 | 62.5 | 62.2 | 62.5 | 38 |
| 2025/08/20 | 62.4 | 62.4 | 61.8 | 61.9 | 55 |
| 2025/08/21 | 62 | 62.1 | 61.8 | 62 | 49 |
| 2025/08/22 | 62.1 | 63.1 | 62.1 | 62.1 | 46 |
| 2025/08/25 | 62.3 | 62.4 | 62 | 62 | 58 |
| 2025/08/26 | 62 | 62.5 | 62 | 62.1 | 126 |
| 2025/08/27 | 62.1 | 62.8 | 62.1 | 62.3 | 52 |
| 2025/08/28 | 62.1 | 62.8 | 62.1 | 62.8 | 52 |
| 2025/08/29 | 62.4 | 62.8 | 62.4 | 62.8 | 89 |
| 2025/09/01 | 62.7 | 62.7 | 62.1 | 62.1 | 101 |
| 2025/09/02 | 62.1 | 62.1 | 61.5 | 62 | 86 |
| 2025/09/03 | 62 | 62.2 | 61.8 | 62 | 35 |
| 2025/09/04 | 62 | 62.5 | 61.8 | 62.3 | 33 |
| 2025/09/05 | 62.5 | 62.5 | 62 | 62.1 | 39 |
| 2025/09/08 | 62.2 | 62.5 | 62.1 | 62.5 | 48 |
| 2025/09/09 | 62.5 | 62.5 | 62 | 62.1 | 65 |
| 2025/09/10 | 62 | 62 | 61.1 | 61.8 | 85 |
| 2025/09/11 | 61.6 | 61.8 | 61.5 | 61.5 | 67 |
| 2025/09/12 | 61.5 | 62.3 | 61.5 | 62.1 | 65 |
| 2025/09/15 | 61.9 | 61.9 | 61.3 | 61.5 | 208 |
| 2025/09/16 | 61.4 | 62.2 | 61.4 | 62 | 54 |
| 2025/09/17 | 61.7 | 62.2 | 61.7 | 62.2 | 45 |
| 2025/09/18 | 62.2 | 62.2 | 62 | 62.1 | 57 |
| 2025/09/19 | 62.2 | 62.5 | 62 | 62 | 49 |
| 2025/09/22 | 62.1 | 62.4 | 62 | 62.3 | 37 |
| 2025/09/23 | 62.3 | 62.3 | 62 | 62 | 34 |
| 2025/09/24 | 62 | 63.1 | 61.9 | 62.8 | 96 |
| 2025/09/25 | 63.8 | 63.9 | 63 | 63.1 | 223 |
| 2025/09/26 | 63.3 | 63.3 | 62.3 | 62.6 | 135 |
| 2025/09/30 | 62.9 | 63.3 | 62.8 | 63.2 | 120 |
| 2025/10/01 | 63.7 | 63.7 | 62.5 | 62.5 | 186 |
| 2025/10/02 | 62.5 | 62.7 | 62.1 | 62.5 | 59 |
| 2025/10/03 | 62.2 | 62.6 | 62.2 | 62.5 | 30 |
| 2025/10/07 | 62.5 | 62.5 | 62.1 | 62.3 | 84 |
| 2025/10/08 | 62.3 | 62.5 | 62.3 | 62.3 | 50 |
| 2025/10/09 | 62.3 | 63 | 62 | 62.7 | 90 |
| 2025/10/13 | 61.6 | 62.8 | 61.6 | 62.7 | 55 |
| 2025/10/14 | 62.7 | 63 | 62 | 62.6 | 100 |
| 2025/10/15 | 62.6 | 63 | 62.6 | 62.9 | 39 |
| 2025/10/16 | 62.9 | 62.9 | 62.4 | 62.9 | 72 |
| 2025/10/17 | 62.5 | 62.8 | 62.5 | 62.7 | 102 |
| 2025/10/20 | 62.4 | 62.5 | 62.4 | 62.4 | 128 |
| 2025/10/21 | 62.5 | 62.5 | 62.3 | 62.3 | 59 |
| 2025/10/22 | 62.5 | 62.6 | 62.4 | 62.4 | 31 |
| 2025/10/23 | 62.4 | 62.4 | 62.1 | 62.3 | 66 |
| 2025/10/27 | 62.3 | 62.6 | 62.2 | 62.6 | 126 |
| 2025/10/28 | 62.6 | 62.6 | 61.9 | 62.1 | 82 |
| 2025/10/29 | 62.1 | 62.1 | 61.4 | 61.8 | 115 |
| 2025/10/30 | 61.8 | 62 | 61.6 | 61.9 | 31 |
| 2025/10/31 | 62.5 | 62.5 | 61.9 | 62 | 32 |
| 2025/11/03 | 62.3 | 62.3 | 62 | 62 | 25 |
| 2025/11/04 | 62.4 | 62.4 | 61.8 | 61.8 | 29 |
| 2025/11/05 | 61.5 | 61.8 | 61.3 | 61.4 | 75 |
| 2025/11/06 | 61.5 | 62 | 61.5 | 61.5 | 25 |
| 2025/11/07 | 61.5 | 61.7 | 61.4 | 61.7 | 24 |
| 2025/11/10 | 61.7 | 62.1 | 61.5 | 61.5 | 27 |
| 2025/11/11 | 61.6 | 62 | 61.6 | 61.6 | 42 |
| 2025/11/12 | 61.6 | 61.8 | 61.5 | 61.7 | 116 |
| 2025/11/13 | 62 | 62.2 | 61.8 | 62 | 92 |
| 2025/11/14 | 62 | 62.2 | 61.8 | 62.2 | 58 |
| 2025/11/17 | 62.5 | 62.6 | 61.9 | 62.3 | 32 |
| 2025/11/18 | 61.9 | 62.3 | 61.6 | 61.7 | 75 |
| 2025/11/19 | 61.6 | 61.7 | 61.6 | 61.6 | 30 |
| 2025/11/20 | 62 | 62 | 61.6 | 61.6 | 19 |
| 2025/11/21 | 61 | 61.6 | 61 | 61.4 | 64 |
| 2025/11/24 | 61.6 | 61.6 | 61.5 | 61.5 | 26 |
| 2025/11/25 | 61.5 | 61.7 | 61.3 | 61.7 | 92 |
| 2025/11/26 | 61.5 | 61.8 | 61.5 | 61.6 | 56 |
| 2025/11/27 | 61.7 | 61.8 | 61.5 | 61.6 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崇越電 (3388) 股價走勢分析與操作建議 未來趨勢判斷…
崇越電 (3388) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於提供的 90 天 K 線圖,崇越電 (3388) 在 2025 年 11 月 26 日的股價顯示出修正後反彈的跡象。觀察圖表,最近的幾個交易日(特別是 11 月底),股價已跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),並呈現持續下跌的態勢,最低觸及 61 元附近。然而,在 11 月 20 日出現一根帶有長下影線的紅 K 線,顯示有買盤介入,隨後幾日股價開始止跌並嘗試反彈, MA5 線也逐漸走平,甚至有向上彎曲的跡象,與 MA20 的距離逐漸縮小。成交量在反彈過程中並未顯著放大,但也沒有持續萎縮,這表明市場仍在觀望,但多方力量正在積蓄。綜合來看,短期內股價預期將有機會挑戰 MA20。
未來目標價格區間
考量到股價目前位於 61.5 元至 62 元之間,且 MA20 約在 62 元附近,而近期高點約在 62.5 元,未來數天至數週,若能有效突破 MA20 的壓力,則可能朝向63 元至 64 元的區間邁進。然而,若未能有效突破,則可能在 61 元至 62.5 元之間進行震盪整理。
詳細圖表分析
K 線圖分析 (2025-06-06 至 2025-11-26)
過去 90 天的 K 線圖顯示,崇越電 (3388) 的股價走勢經歷了幾個階段:
- 初期(約 6 月初至 7 月中):股價從 65.5 元上方開始明顯回落,最低跌至 61 元附近,期間出現多次綠 K 線,顯示賣壓較重。MA5 和 MA20 呈現向下發散的趨勢。
- 中期(約 7 月中至 10 月初):股價在 61 元至 63 元之間進行較長時間的盤整。期間出現過幾次較為強勁的反彈,但未能持續。MA5 和 MA20 開始在中部區域糾纏,並呈現緩慢向上或走平的跡象。
- 後期(約 10 月初至今):股價在 62 元至 63.5 元之間有過一波上漲,但隨後再次進入下跌趨勢,MA5 重新跌破 MA20,並形成死亡交叉。在 11 月下旬,股價觸及了近期的低點,但出現了止跌跡象。
移動平均線 (MA5, MA20) 分析
- MA5 (5 日移動平均線):這條線代表短期內的平均股價。在最近的下跌趨勢中,MA5 呈現明顯的向下傾斜。然而,在 11 月下旬,MA5 開始走平,並有向上抬頭的跡象,這可能預示著短期動能的轉變。
- MA20 (20 日移動平均線):這條線代表中期內的平均股價。MA20 在大部分時間裡位於 MA5 之上,但在 10 月份後,MA5 曾多次跌破 MA20,特別是在最近的下跌中,MA20 緩慢下行,成為近期的上方壓力。
- MA5 與 MA20 的關係:當 MA5 向上穿越 MA20 時,通常被視為一個看漲的信號(黃金交叉);反之,當 MA5 向下穿越 MA20 時,則被視為一個看跌的信號(死亡交叉)。目前,MA5 正在嘗試向上靠近 MA20,如果能夠成功穿越,將是一個重要的反彈信號。
成交量分析
成交量柱狀圖顯示,在股價下跌期間,成交量並沒有持續放大,這表明賣出的力量並非一邊倒。在 11 月 20 日出現帶有長下影線的紅 K 線時,成交量有所增加,這可能是在股價觸底時,逢低承接的買盤力量。隨後幾日的成交量相對平穩,顯示市場在此價位區間有所猶豫。若股價後續能夠持續反彈,伴隨著成交量的溫和放大,將會增加反彈的可信度。
操作建議 (針對散戶投資人)
對於「崇越電 (3388) 可以買嗎?」這個問題,目前的時點,可以考慮採取謹慎的試探性買入策略。
- 買入時機:
- 觀察 MA5 與 MA20 的黃金交叉:若 MA5 能夠有效向上穿越 MA20,且股價同時站穩在其上方,這將是一個較為明確的買入信號。
- 突破關鍵壓力位:若股價能夠有效突破 62.5 元的近期高點,並有成交量的配合,可以考慮加碼。
- 設立嚴格的停損點:鑑於過去幾週的下跌趨勢,建議設定一個明確的停損點。如果股價跌破 61 元的關鍵支撐位,應果斷出場,避免進一步虧損。
- 操作策略:
- 分批佈局:對於散戶投資人,建議採取分批買入的策略,而不是一次性投入所有資金。可以先建構少量部位,觀察後續走勢,若趨勢確立再逐步加碼。
- 設定合理的目標價:如前所述,短期目標可先看到 63 元至 64 元。若能持續走強,可考慮將目標價提高。
- 風險控管:務必做好風險控管,不要將所有資金投入單一股票。
- 不建議的操作:
- 追高:若股價出現急漲,應謹慎,避免追高。
- 過度放大槓桿:對於散戶而言,過度使用融資等槓桿工具風險較高。
總結重申
綜合以上分析,崇越電 (3388) 在經過一段時間的修正後,目前正展現反彈跡象。預期未來數天至數週,股價有機會向上挑戰 MA20,並可能朝向 63 元至 64 元的目標價格區間邁進。 散戶投資人可以考慮採取謹慎的試探性買入策略,重點關注 MA5 與 MA20 的黃金交叉以及關鍵壓力位的突破。同時,務必設立嚴格的停損點,並進行分批佈局,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.5% | 21.91% | 32.5% | 9,127 |
| 2024/09/27 | 45.43% | 22.06% | 32.44% | 9,138 |
| 2024/10/04 | 45.32% | 22.18% | 32.43% | 9,101 |
| 2024/10/11 | 45.27% | 22.21% | 32.43% | 9,090 |
| 2024/10/18 | 45.25% | 22.23% | 32.43% | 9,079 |
| 2024/10/25 | 45.1% | 22.4% | 32.43% | 9,074 |
| 2024/11/01 | 44.99% | 22.5% | 32.43% | 9,062 |
| 2024/11/08 | 44.95% | 22.52% | 32.43% | 9,047 |
| 2024/11/15 | 44.98% | 22.51% | 32.43% | 9,054 |
| 2024/11/22 | 44.93% | 22.56% | 32.43% | 9,044 |
| 2024/11/29 | 44.99% | 22.53% | 32.43% | 9,039 |
| 2024/12/06 | 44.87% | 22.61% | 32.43% | 9,035 |
| 2024/12/13 | 44.92% | 22.57% | 32.43% | 9,037 |
| 2024/12/20 | 44.9% | 22.59% | 32.43% | 9,037 |
| 2024/12/27 | 44.95% | 22.55% | 32.43% | 9,032 |
| 2025/01/03 | 44.96% | 22.54% | 32.43% | 9,026 |
| 2025/01/10 | 45.02% | 22.48% | 32.43% | 9,012 |
| 2025/01/17 | 44.99% | 22.5% | 32.43% | 9,003 |
| 2025/01/22 | 44.97% | 22.5% | 32.43% | 9,013 |
| 2025/02/07 | 45.02% | 22.47% | 32.43% | 9,013 |
| 2025/02/14 | 45.05% | 22.44% | 32.43% | 9,007 |
| 2025/02/21 | 45.09% | 22.41% | 32.43% | 9,009 |
| 2025/02/27 | 45.31% | 22.19% | 32.43% | 9,009 |
| 2025/03/07 | 45.26% | 22.22% | 32.43% | 9,035 |
| 2025/03/14 | 45.3% | 22.18% | 32.43% | 9,067 |
| 2025/03/21 | 45.34% | 22.15% | 32.43% | 9,085 |
| 2025/03/28 | 45.36% | 22.14% | 32.43% | 9,091 |
| 2025/04/02 | 45.58% | 21.92% | 32.43% | 9,078 |
| 2025/04/11 | 45.51% | 22% | 32.43% | 9,020 |
| 2025/04/18 | 45.48% | 22.02% | 32.43% | 8,996 |
| 2025/04/25 | 45.44% | 22.05% | 32.43% | 8,987 |
| 2025/05/02 | 45.37% | 22.1% | 32.43% | 8,990 |
| 2025/05/09 | 45.32% | 22.17% | 32.43% | 8,975 |
| 2025/05/16 | 45.36% | 22.15% | 32.43% | 8,981 |
| 2025/05/23 | 45.38% | 22.12% | 32.43% | 8,996 |
| 2025/05/29 | 45.39% | 22.1% | 32.43% | 8,997 |
| 2025/06/06 | 45.38% | 22.12% | 32.43% | 8,990 |
| 2025/06/13 | 45.32% | 22.18% | 32.43% | 9,005 |
| 2025/06/20 | 45.29% | 22.22% | 32.43% | 9,002 |
| 2025/06/27 | 45.42% | 22.08% | 32.43% | 9,034 |
| 2025/07/04 | 45.25% | 22.24% | 32.43% | 9,028 |
| 2025/07/11 | 45.58% | 21.93% | 32.43% | 9,025 |
| 2025/07/18 | 45.58% | 21.91% | 32.43% | 9,008 |
| 2025/07/25 | 45.61% | 21.9% | 32.43% | 9,016 |
| 2025/08/01 | 45.62% | 21.88% | 32.43% | 9,011 |
| 2025/08/08 | 45.62% | 21.88% | 32.43% | 9,032 |
| 2025/08/15 | 45.61% | 21.89% | 32.43% | 9,036 |
| 2025/08/22 | 45.51% | 22% | 32.43% | 9,039 |
| 2025/08/29 | 45.52% | 21.99% | 32.43% | 9,052 |
| 2025/09/05 | 45.52% | 21.99% | 32.43% | 9,030 |
| 2025/09/12 | 45.48% | 22.02% | 32.43% | 9,029 |
| 2025/09/19 | 45.34% | 22.16% | 32.43% | 9,010 |
| 2025/09/26 | 45.48% | 22.02% | 32.43% | 9,078 |
| 2025/10/03 | 45.42% | 22.09% | 32.43% | 9,033 |
| 2025/10/09 | 45.55% | 21.95% | 32.43% | 9,045 |
| 2025/10/17 | 45.55% | 21.95% | 32.43% | 9,028 |
| 2025/10/23 | 45.54% | 21.96% | 32.43% | 9,010 |
| 2025/10/31 | 45.55% | 21.96% | 32.43% | 8,972 |
| 2025/11/07 | 45.52% | 21.97% | 32.43% | 8,960 |
| 2025/11/14 | 45.54% | 21.96% | 32.43% | 8,971 |
ANONYMOUS在2025/10/26 10:24
#3388