崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.5 |
62 |
61.5 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
64.9 |
65 |
64.8 |
65 |
32 |
| 2025/05/19 |
65 |
65.1 |
64.8 |
64.8 |
37 |
| 2025/05/20 |
65 |
65.2 |
64.8 |
64.8 |
17 |
| 2025/05/21 |
64.7 |
65.2 |
64.7 |
65.2 |
35 |
| 2025/05/22 |
65 |
65 |
64.6 |
64.7 |
45 |
| 2025/05/23 |
64.8 |
65.1 |
64.7 |
64.7 |
25 |
| 2025/05/26 |
64.8 |
65.2 |
64.7 |
64.8 |
36 |
| 2025/05/27 |
65.2 |
65.2 |
65 |
65.1 |
20 |
| 2025/05/28 |
65 |
65 |
64.9 |
64.9 |
29 |
| 2025/05/29 |
65.1 |
65.2 |
65 |
65.2 |
9 |
| 2025/06/02 |
65.2 |
65.2 |
64.8 |
64.9 |
37 |
| 2025/06/03 |
64.3 |
64.9 |
64.3 |
64.9 |
27 |
| 2025/06/04 |
64.8 |
65.2 |
64.8 |
64.8 |
17 |
| 2025/06/05 |
64.9 |
65.5 |
64.8 |
65 |
31 |
| 2025/06/06 |
65.5 |
65.5 |
65 |
65 |
15 |
| 2025/06/09 |
65 |
65 |
64 |
64.5 |
71 |
| 2025/06/10 |
64.9 |
65.2 |
64.3 |
64.4 |
57 |
| 2025/06/11 |
64.6 |
64.7 |
64.1 |
64.7 |
35 |
| 2025/06/12 |
64.9 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/06/13 |
64.2 |
64.4 |
64.1 |
64.2 |
49 |
| 2025/06/16 |
64 |
64.2 |
63.6 |
64 |
64 |
| 2025/06/17 |
64.5 |
64.5 |
64 |
64.3 |
44 |
| 2025/06/18 |
64.9 |
64.9 |
64.2 |
64.7 |
58 |
| 2025/06/19 |
64.8 |
65 |
64.1 |
64.9 |
58 |
| 2025/06/20 |
64.8 |
64.9 |
64.3 |
64.4 |
109 |
| 2025/06/23 |
60.9 |
63.3 |
60.9 |
62.2 |
133 |
| 2025/06/24 |
63.8 |
63.8 |
61.7 |
62.1 |
145 |
| 2025/06/25 |
62.4 |
62.6 |
62.3 |
62.6 |
27 |
| 2025/06/26 |
62.8 |
63.1 |
62.5 |
62.8 |
38 |
| 2025/06/27 |
63 |
63 |
62.4 |
62.7 |
80 |
| 2025/06/30 |
62.6 |
62.6 |
61.9 |
62.2 |
43 |
| 2025/07/01 |
62.6 |
62.6 |
62 |
62 |
44 |
| 2025/07/02 |
62.3 |
62.9 |
62.2 |
62.7 |
36 |
| 2025/07/03 |
62.6 |
63.2 |
62.5 |
63 |
220 |
| 2025/07/04 |
62.8 |
62.8 |
62.4 |
62.5 |
67 |
| 2025/07/07 |
65 |
65 |
61.7 |
62.9 |
45 |
| 2025/07/08 |
62.5 |
62.5 |
61.7 |
61.7 |
29 |
| 2025/07/09 |
61.5 |
61.8 |
61.5 |
61.6 |
33 |
| 2025/07/10 |
61.7 |
61.7 |
61.5 |
61.6 |
67 |
| 2025/07/11 |
61.6 |
61.7 |
61.5 |
61.7 |
107 |
| 2025/07/14 |
61.7 |
61.7 |
61.4 |
61.4 |
22 |
| 2025/07/15 |
61.4 |
61.5 |
61.1 |
61.3 |
64 |
| 2025/07/16 |
61.3 |
61.5 |
61.2 |
61.5 |
39 |
| 2025/07/17 |
61.5 |
61.8 |
61.4 |
61.8 |
30 |
| 2025/07/18 |
62 |
62.2 |
62 |
62.1 |
36 |
| 2025/07/21 |
61.9 |
62.1 |
61.9 |
62 |
35 |
| 2025/07/22 |
62 |
62 |
61.6 |
61.7 |
83 |
| 2025/07/23 |
61.8 |
62 |
61.8 |
61.8 |
35 |
| 2025/07/24 |
62.7 |
62.7 |
62.1 |
62.1 |
37 |
| 2025/07/25 |
62.2 |
62.2 |
62 |
62 |
31 |
| 2025/07/28 |
62.1 |
62.2 |
62 |
62 |
31 |
| 2025/07/29 |
62 |
62.1 |
61.9 |
62.1 |
27 |
| 2025/07/30 |
61.9 |
62.4 |
61.9 |
62.4 |
37 |
| 2025/07/31 |
62.3 |
62.8 |
62.2 |
62.3 |
30 |
| 2025/08/01 |
62.1 |
63.6 |
62.1 |
63.2 |
85 |
| 2025/08/04 |
63.3 |
63.3 |
62.2 |
63 |
27 |
| 2025/08/05 |
63 |
63.1 |
63 |
63.1 |
47 |
| 2025/08/06 |
63.1 |
63.8 |
62.5 |
62.8 |
100 |
| 2025/08/07 |
62.2 |
63 |
62.2 |
62.8 |
15 |
| 2025/08/08 |
62.8 |
62.8 |
62.3 |
62.3 |
25 |
| 2025/08/11 |
62.1 |
62.1 |
61.8 |
61.8 |
53 |
| 2025/08/12 |
62.1 |
62.1 |
61.7 |
61.9 |
28 |
| 2025/08/13 |
62.1 |
62.6 |
61.8 |
61.9 |
62 |
| 2025/08/14 |
61.9 |
62 |
61.6 |
61.7 |
121 |
| 2025/08/15 |
62.7 |
62.8 |
62.2 |
62.8 |
97 |
| 2025/08/18 |
62.5 |
62.5 |
62.2 |
62.4 |
77 |
| 2025/08/19 |
62.2 |
62.5 |
62.2 |
62.5 |
38 |
| 2025/08/20 |
62.4 |
62.4 |
61.8 |
61.9 |
55 |
| 2025/08/21 |
62 |
62.1 |
61.8 |
62 |
49 |
| 2025/08/22 |
62.1 |
63.1 |
62.1 |
62.1 |
46 |
| 2025/08/25 |
62.3 |
62.4 |
62 |
62 |
58 |
| 2025/08/26 |
62 |
62.5 |
62 |
62.1 |
126 |
| 2025/08/27 |
62.1 |
62.8 |
62.1 |
62.3 |
52 |
| 2025/08/28 |
62.1 |
62.8 |
62.1 |
62.8 |
52 |
| 2025/08/29 |
62.4 |
62.8 |
62.4 |
62.8 |
89 |
| 2025/09/01 |
62.7 |
62.7 |
62.1 |
62.1 |
101 |
| 2025/09/02 |
62.1 |
62.1 |
61.5 |
62 |
86 |
| 2025/09/03 |
62 |
62.2 |
61.8 |
62 |
35 |
| 2025/09/04 |
62 |
62.5 |
61.8 |
62.3 |
33 |
| 2025/09/05 |
62.5 |
62.5 |
62 |
62.1 |
39 |
| 2025/09/08 |
62.2 |
62.5 |
62.1 |
62.5 |
48 |
| 2025/09/09 |
62.5 |
62.5 |
62 |
62.1 |
65 |
| 2025/09/10 |
62 |
62 |
61.1 |
61.8 |
85 |
| 2025/09/11 |
61.6 |
61.8 |
61.5 |
61.5 |
67 |
| 2025/09/12 |
61.5 |
62.3 |
61.5 |
62.1 |
65 |
| 2025/09/15 |
61.9 |
61.9 |
61.3 |
61.5 |
208 |
| 2025/09/16 |
61.4 |
62.2 |
61.4 |
62 |
54 |
| 2025/09/17 |
61.7 |
62.2 |
61.7 |
62.2 |
45 |
| 2025/09/18 |
62.2 |
62.2 |
62 |
62.1 |
57 |
| 2025/09/19 |
62.2 |
62.5 |
62 |
62 |
49 |
| 2025/09/22 |
62.1 |
62.4 |
62 |
62.3 |
37 |
| 2025/09/23 |
62.3 |
62.3 |
62 |
62 |
34 |
| 2025/09/24 |
62 |
63.1 |
61.9 |
62.8 |
96 |
| 2025/09/25 |
63.8 |
63.9 |
63 |
63.1 |
223 |
| 2025/09/26 |
63.3 |
63.3 |
62.3 |
62.6 |
135 |
| 2025/09/30 |
62.9 |
63.3 |
62.8 |
63.2 |
120 |
| 2025/10/01 |
63.7 |
63.7 |
62.5 |
62.5 |
186 |
| 2025/10/02 |
62.5 |
62.7 |
62.1 |
62.5 |
59 |
| 2025/10/03 |
62.2 |
62.6 |
62.2 |
62.5 |
30 |
| 2025/10/07 |
62.5 |
62.5 |
62.1 |
62.3 |
84 |
| 2025/10/08 |
62.3 |
62.5 |
62.3 |
62.3 |
50 |
| 2025/10/09 |
62.3 |
63 |
62 |
62.7 |
90 |
| 2025/10/13 |
61.6 |
62.8 |
61.6 |
62.7 |
55 |
| 2025/10/14 |
62.7 |
63 |
62 |
62.6 |
100 |
| 2025/10/15 |
62.6 |
63 |
62.6 |
62.9 |
39 |
| 2025/10/16 |
62.9 |
62.9 |
62.4 |
62.9 |
72 |
| 2025/10/17 |
62.5 |
62.8 |
62.5 |
62.7 |
102 |
| 2025/10/20 |
62.4 |
62.5 |
62.4 |
62.4 |
128 |
| 2025/10/21 |
62.5 |
62.5 |
62.3 |
62.3 |
59 |
| 2025/10/22 |
62.5 |
62.6 |
62.4 |
62.4 |
31 |
| 2025/10/23 |
62.4 |
62.4 |
62.1 |
62.3 |
66 |
| 2025/10/27 |
62.3 |
62.6 |
62.2 |
62.6 |
126 |
| 2025/10/28 |
62.6 |
62.6 |
61.9 |
62.1 |
82 |
| 2025/10/29 |
62.1 |
62.1 |
61.4 |
61.8 |
115 |
| 2025/10/30 |
61.8 |
62 |
61.6 |
61.9 |
31 |
| 2025/10/31 |
62.5 |
62.5 |
61.9 |
62 |
32 |
| 2025/11/03 |
62.3 |
62.3 |
62 |
62 |
25 |
| 2025/11/04 |
62.4 |
62.4 |
61.8 |
61.8 |
29 |
| 2025/11/05 |
61.5 |
61.8 |
61.3 |
61.4 |
75 |
| 2025/11/06 |
61.5 |
62 |
61.5 |
61.5 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崇越電 (3388) 股價走勢分析與操作建議
綜合考量近期…
崇越電 (3388) 股價走勢分析與操作建議
綜合考量近期的K線型態、移動平均線的交叉情況以及成交量的變化,崇越電 (3388) 在未來數天至數週內,預計將呈現上漲趨勢。主要理由在於,近期股價在 MA5 與 MA20 均線附近進行了多次的測試與整理,呈現出底部逐漸築穩的跡象。特別是在 2025年10月下旬至11月初,股價出現了幾根帶有較長下影線的紅 K 線,顯示在該價位有買盤介入。此外,MA5 均線在近期有向上彎曲的跡象,並多次試圖穿越 MA20 均線,這可能預示著一波上升動能的醞釀。成交量方面,雖然近期波動不大,但偶有出現較大的紅柱,顯示有部分資金正在關注此股票。
未來目標價格區間預測
基於上述分析,並參考圖表中股價在 2025年9月下旬至10月中旬的盤整區間,預計崇越電 (3388) 的未來數天至數週的目標價格區間可能落在 62.5 元至 64.5 元之間。若能有效突破 MA20 均線並站穩,則有機會挑戰更高的價格。
詳細圖表分析
從提供的近90日K線圖來看,崇越電 (3388) 的股價走勢可以分為幾個階段:
第一階段:2025年5月15日至6月中旬
此階段股價整體呈現緩步上漲的趨勢,最高觸及 65.5 元附近。MA5 與 MA20 均線均向上發散,顯示多頭力量較為強勁。成交量在此階段相對穩定,偶有放大。
第二階段:2025年6月中旬至7月下旬
此階段股價經歷了明顯的下跌修正。在 2025年6月16日左右,股價出現大幅度下跌,跌破了 MA5 和 MA20 均線,最低觸及 61.5 元附近。此後,股價在 61.5 元至 63 元之間進行了較長時間的橫盤整理,MA5 和 MA20 均線呈現糾纏狀態,且均向下或走平,顯示空頭壓力較大。成交量在下跌過程中有所放大,隨後的整理階段則相對平淡。
第三階段:2025年7月下旬至9月上旬
在此階段,股價出現了幾次反彈,試圖向上突破 MA20 均線,但均未能成功。股價主要在 62 元至 63.5 元之間震盪,MA5 和 MA20 均線繼續糾纏,走勢偏向橫盤整理。成交量在此期間並無明顯的放大跡象。
第四階段:2025年9月上旬至今 (2025年11月5日)
從 2025年9月上旬開始,股價進入了一個新的盤整區間,主要在 61.5 元至 63.5 元之間波動。在 2025年9月下旬出現了一波小幅上漲,但隨後回落。在 2025年10月下旬,股價出現了幾根帶有較長下影線的紅 K 線,顯示在 61.5 元附近存在一定的支撐。MA5 均線在近期有向上抬頭的跡象,並多次嘗試穿越 MA20 均線,儘管尚未形成有效的金叉,但顯示出買盤正在增強。成交量方面,雖然整體不高,但在幾根上漲的 K 線出現時,成交量有所放大,這是一個積極的信號。
均線與成交量分析
* MA5 與 MA20: 在經歷了一段時間的向下或糾纏狀態後,MA5 均線在近期出現了明顯的向上彎曲,並多次貼近甚至嘗試穿越 MA20 均線。這通常是股價即將止跌回升的預兆。若 MA5 能有效突破 MA20 並形成金叉,將會是強烈的買進信號。
* 成交量: 整體而言,近期的成交量並不算非常活躍,但偶爾出現的成交量放大,特別是伴隨著股價上漲時,說明有資金在關注並伺機進場。如果未來股價上漲伴隨著成交量的持續放大,則趨勢將更加穩固。
操作建議 (針對散戶投資人)
對於「崇越電 (3388) 可以買嗎」的疑問,目前的技術面分析顯示,股價處於一個相對有利的買進時機。
* 入場點: 建議可以考慮在股價位於 62 元附近時分批佈局。若能看到 MA5 成功穿越 MA20 形成金叉,並伴隨成交量放大,則可以考慮加碼。
* 風險控管: 設定一個嚴格的停損點,例如當股價跌破 61 元時,應考慮出場,以避免進一步的損失。
* 目標價位: 短期內可以觀察 63.5 元的壓力,若能順利突破,則可以朝著 64.5 元的目標價位邁進。
* 長期投資考量: 如果投資人對崇越電的產業前景和公司基本面有信心,則可以採取長線持有的策略,並將停損點設在更低的價位。
總結與重申
基於對崇越電 (3388) 近90日K線圖、移動平均線(MA5、MA20)以及成交量的綜合分析,筆者預測未來數天至數週,崇越電 (3388) 的股價將呈現上漲趨勢。預計的目標價格區間為 62.5 元至 64.5 元。
散戶投資人若有意買進,建議可於股價回測 62 元附近時分批佈局,並嚴設停損點於 61 元下方。若技術指標出現更強烈的買進訊號(如 MA5 金叉 MA20 且成交量放大),則可考慮增加持股。
| 指標 |
當前狀況與意義 |
| K 線型態 |
近期出現帶有長下影線的紅 K 線,顯示下方有支撐。 |
| MA5 均線 |
近期呈現向上彎曲,有金叉 MA20 的潛力。 |
| MA20 均線 |
走勢相對平緩,是觀察股價支撐與壓力帶的重要參考。 |
| 成交量 |
整體不高,但偶有放大,尤其在上漲時出現,為積極信號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.5% |
21.91% |
32.5% |
9,127 |
| 2024/09/27 |
45.43% |
22.06% |
32.44% |
9,138 |
| 2024/10/04 |
45.32% |
22.18% |
32.43% |
9,101 |
| 2024/10/11 |
45.27% |
22.21% |
32.43% |
9,090 |
| 2024/10/18 |
45.25% |
22.23% |
32.43% |
9,079 |
| 2024/10/25 |
45.1% |
22.4% |
32.43% |
9,074 |
| 2024/11/01 |
44.99% |
22.5% |
32.43% |
9,062 |
| 2024/11/08 |
44.95% |
22.52% |
32.43% |
9,047 |
| 2024/11/15 |
44.98% |
22.51% |
32.43% |
9,054 |
| 2024/11/22 |
44.93% |
22.56% |
32.43% |
9,044 |
| 2024/11/29 |
44.99% |
22.53% |
32.43% |
9,039 |
| 2024/12/06 |
44.87% |
22.61% |
32.43% |
9,035 |
| 2024/12/13 |
44.92% |
22.57% |
32.43% |
9,037 |
| 2024/12/20 |
44.9% |
22.59% |
32.43% |
9,037 |
| 2024/12/27 |
44.95% |
22.55% |
32.43% |
9,032 |
| 2025/01/03 |
44.96% |
22.54% |
32.43% |
9,026 |
| 2025/01/10 |
45.02% |
22.48% |
32.43% |
9,012 |
| 2025/01/17 |
44.99% |
22.5% |
32.43% |
9,003 |
| 2025/01/22 |
44.97% |
22.5% |
32.43% |
9,013 |
| 2025/02/07 |
45.02% |
22.47% |
32.43% |
9,013 |
| 2025/02/14 |
45.05% |
22.44% |
32.43% |
9,007 |
| 2025/02/21 |
45.09% |
22.41% |
32.43% |
9,009 |
| 2025/02/27 |
45.31% |
22.19% |
32.43% |
9,009 |
| 2025/03/07 |
45.26% |
22.22% |
32.43% |
9,035 |
| 2025/03/14 |
45.3% |
22.18% |
32.43% |
9,067 |
| 2025/03/21 |
45.34% |
22.15% |
32.43% |
9,085 |
| 2025/03/28 |
45.36% |
22.14% |
32.43% |
9,091 |
| 2025/04/02 |
45.58% |
21.92% |
32.43% |
9,078 |
| 2025/04/11 |
45.51% |
22% |
32.43% |
9,020 |
| 2025/04/18 |
45.48% |
22.02% |
32.43% |
8,996 |
| 2025/04/25 |
45.44% |
22.05% |
32.43% |
8,987 |
| 2025/05/02 |
45.37% |
22.1% |
32.43% |
8,990 |
| 2025/05/09 |
45.32% |
22.17% |
32.43% |
8,975 |
| 2025/05/16 |
45.36% |
22.15% |
32.43% |
8,981 |
| 2025/05/23 |
45.38% |
22.12% |
32.43% |
8,996 |
| 2025/05/29 |
45.39% |
22.1% |
32.43% |
8,997 |
| 2025/06/06 |
45.38% |
22.12% |
32.43% |
8,990 |
| 2025/06/13 |
45.32% |
22.18% |
32.43% |
9,005 |
| 2025/06/20 |
45.29% |
22.22% |
32.43% |
9,002 |
| 2025/06/27 |
45.42% |
22.08% |
32.43% |
9,034 |
| 2025/07/04 |
45.25% |
22.24% |
32.43% |
9,028 |
| 2025/07/11 |
45.58% |
21.93% |
32.43% |
9,025 |
| 2025/07/18 |
45.58% |
21.91% |
32.43% |
9,008 |
| 2025/07/25 |
45.61% |
21.9% |
32.43% |
9,016 |
| 2025/08/01 |
45.62% |
21.88% |
32.43% |
9,011 |
| 2025/08/08 |
45.62% |
21.88% |
32.43% |
9,032 |
| 2025/08/15 |
45.61% |
21.89% |
32.43% |
9,036 |
| 2025/08/22 |
45.51% |
22% |
32.43% |
9,039 |
| 2025/08/29 |
45.52% |
21.99% |
32.43% |
9,052 |
| 2025/09/05 |
45.52% |
21.99% |
32.43% |
9,030 |
| 2025/09/12 |
45.48% |
22.02% |
32.43% |
9,029 |
| 2025/09/19 |
45.34% |
22.16% |
32.43% |
9,010 |
| 2025/09/26 |
45.48% |
22.02% |
32.43% |
9,078 |
| 2025/10/03 |
45.42% |
22.09% |
32.43% |
9,033 |
| 2025/10/09 |
45.55% |
21.95% |
32.43% |
9,045 |
| 2025/10/17 |
45.55% |
21.95% |
32.43% |
9,028 |
| 2025/10/23 |
45.54% |
21.96% |
32.43% |
9,010 |
| 2025/10/31 |
45.55% |
21.96% |
32.43% |
8,972 |
評論討論區
發表評論
ANONYMOUS在2025/10/26 10:24
#3388