崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.8 | 65.1 | 64.7 | 64.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.3 | 71.1 | 70.3 | 70.9 | 21 |
2024/11/22 | 70.6 | 71 | 70.6 | 70.6 | 56 |
2024/11/25 | 70.6 | 71.2 | 70.6 | 70.8 | 36 |
2024/11/26 | 70.8 | 71.6 | 70.6 | 70.8 | 38 |
2024/11/27 | 70.4 | 71.1 | 70.3 | 70.5 | 44 |
2024/11/28 | 70.4 | 70.5 | 70.2 | 70.3 | 57 |
2024/11/29 | 70.1 | 71.2 | 69.8 | 70.8 | 63 |
2024/12/02 | 70.5 | 71 | 70.5 | 70.7 | 27 |
2024/12/03 | 70.5 | 71 | 70.5 | 70.5 | 32 |
2024/12/04 | 70.3 | 70.8 | 70.3 | 70.4 | 35 |
2024/12/05 | 70.5 | 71.2 | 70.4 | 70.8 | 64 |
2024/12/06 | 70.8 | 71 | 70.5 | 71 | 29 |
2024/12/09 | 70.7 | 71.4 | 70.7 | 70.9 | 33 |
2024/12/10 | 71 | 71 | 70.9 | 70.9 | 32 |
2024/12/11 | 71 | 72 | 71 | 71.3 | 82 |
2024/12/12 | 71.5 | 71.5 | 71 | 71 | 39 |
2024/12/13 | 70.8 | 70.8 | 70.5 | 70.8 | 34 |
2024/12/16 | 70.8 | 70.9 | 69.5 | 69.5 | 184 |
2024/12/17 | 69.5 | 70.1 | 69.5 | 69.7 | 61 |
2024/12/18 | 70 | 70.1 | 70 | 70 | 24 |
2024/12/19 | 70 | 70 | 69.3 | 69.4 | 103 |
2024/12/20 | 69.4 | 69.9 | 68.8 | 69.2 | 58 |
2024/12/23 | 69.2 | 69.2 | 69 | 69.1 | 62 |
2024/12/24 | 69.2 | 69.5 | 69 | 69 | 64 |
2024/12/25 | 69 | 69.7 | 69 | 69.4 | 15 |
2024/12/26 | 69.4 | 69.6 | 69.3 | 69.3 | 27 |
2024/12/27 | 69.3 | 69.3 | 69.2 | 69.2 | 8 |
2024/12/30 | 69.2 | 69.5 | 69.2 | 69.2 | 19 |
2024/12/31 | 68.9 | 69.5 | 68.8 | 69.5 | 45 |
2025/01/02 | 68.5 | 69.2 | 68.5 | 69.2 | 23 |
2025/01/03 | 69.4 | 69.4 | 69 | 69 | 14 |
2025/01/06 | 68.9 | 69.4 | 68.9 | 69.1 | 30 |
2025/01/07 | 69.1 | 69.1 | 69 | 69 | 40 |
2025/01/08 | 69.2 | 69.2 | 68.8 | 68.8 | 44 |
2025/01/09 | 68.8 | 69 | 68.3 | 68.3 | 60 |
2025/01/10 | 68.3 | 68.8 | 68.3 | 68.7 | 30 |
2025/01/13 | 68.2 | 68.2 | 67 | 67.5 | 118 |
2025/01/14 | 67.5 | 67.9 | 67 | 67.8 | 87 |
2025/01/15 | 67.7 | 68 | 67.7 | 67.8 | 25 |
2025/01/16 | 67.8 | 68 | 67.7 | 67.9 | 41 |
2025/01/17 | 68 | 68 | 67.6 | 67.6 | 47 |
2025/01/20 | 67.7 | 68.2 | 67.7 | 67.7 | 28 |
2025/01/21 | 67.8 | 67.8 | 67.5 | 67.6 | 25 |
2025/01/22 | 67.6 | 68.4 | 67.5 | 68.4 | 32 |
2025/02/03 | 69.4 | 69.4 | 67.7 | 67.9 | 22 |
2025/02/04 | 68.6 | 68.6 | 68 | 68.2 | 24 |
2025/02/05 | 68.4 | 68.6 | 68.2 | 68.6 | 27 |
2025/02/06 | 68.6 | 68.8 | 68.5 | 68.5 | 22 |
2025/02/07 | 68.7 | 68.9 | 68.7 | 68.8 | 22 |
2025/02/10 | 67.9 | 69 | 67.9 | 68.5 | 17 |
2025/02/11 | 72.2 | 72.2 | 69.1 | 69.1 | 60 |
2025/02/12 | 69.1 | 69.2 | 69.1 | 69.2 | 10 |
2025/02/13 | 69.1 | 69.2 | 68.8 | 69.1 | 29 |
2025/02/14 | 69.2 | 69.5 | 69 | 69 | 21 |
2025/02/17 | 69.1 | 69.6 | 68.9 | 69.5 | 41 |
2025/02/18 | 69.5 | 70 | 69.5 | 69.5 | 22 |
2025/02/19 | 69.6 | 69.6 | 69.4 | 69.6 | 13 |
2025/02/20 | 69.6 | 69.7 | 69.3 | 69.5 | 25 |
2025/02/21 | 69.7 | 69.9 | 69.5 | 69.5 | 20 |
2025/02/24 | 69.5 | 69.5 | 69.3 | 69.4 | 11 |
2025/02/25 | 69.1 | 69.6 | 69.1 | 69.3 | 44 |
2025/02/26 | 69.3 | 69.5 | 69 | 69.3 | 37 |
2025/02/27 | 69.2 | 69.6 | 69.2 | 69.3 | 48 |
2025/03/03 | 69.2 | 69.3 | 69.1 | 69.2 | 32 |
2025/03/04 | 69.3 | 69.3 | 68.9 | 69.1 | 36 |
2025/03/05 | 69.1 | 69.3 | 69 | 69.3 | 20 |
2025/03/06 | 69.4 | 70 | 69.3 | 69.7 | 64 |
2025/03/07 | 69.7 | 69.9 | 69.5 | 69.6 | 25 |
2025/03/10 | 69.6 | 69.8 | 69 | 69.7 | 52 |
2025/03/11 | 69.7 | 69.7 | 68.9 | 69.3 | 57 |
2025/03/12 | 69.5 | 69.7 | 69.4 | 69.4 | 31 |
2025/03/13 | 69.4 | 69.6 | 69 | 69.3 | 40 |
2025/03/14 | 69.5 | 69.6 | 69.3 | 69.5 | 29 |
2025/03/17 | 69.7 | 69.7 | 69.1 | 69.3 | 36 |
2025/03/18 | 69.5 | 69.5 | 69.1 | 69.4 | 71 |
2025/03/19 | 69.3 | 69.3 | 68.9 | 69.2 | 50 |
2025/03/20 | 69.2 | 69.4 | 69.2 | 69.4 | 14 |
2025/03/21 | 69.2 | 69.3 | 69.2 | 69.3 | 28 |
2025/03/24 | 69.2 | 69.2 | 68.9 | 69 | 57 |
2025/03/25 | 68.9 | 69 | 68.9 | 68.9 | 17 |
2025/03/26 | 69 | 69.1 | 68.9 | 69 | 13 |
2025/03/27 | 69 | 69 | 69 | 69 | 9 |
2025/03/28 | 69 | 69 | 67.8 | 68.1 | 118 |
2025/03/31 | 67.7 | 67.9 | 67.2 | 67.2 | 97 |
2025/04/01 | 67.8 | 67.9 | 67.6 | 67.9 | 16 |
2025/04/02 | 67.9 | 67.9 | 67.9 | 67.9 | 5 |
2025/04/07 | 61.2 | 61.2 | 61.2 | 61.2 | 165 |
2025/04/08 | 61 | 64.3 | 60.8 | 61.8 | 108 |
2025/04/09 | 61.8 | 62.8 | 59.9 | 60.3 | 195 |
2025/04/10 | 65.8 | 66 | 65.1 | 65.8 | 95 |
2025/04/11 | 65.8 | 65.8 | 64.2 | 65 | 67 |
2025/04/14 | 65.1 | 65.2 | 63.3 | 63.9 | 45 |
2025/04/15 | 63.6 | 65.3 | 63.6 | 65 | 39 |
2025/04/16 | 65 | 65 | 64.3 | 64.5 | 15 |
2025/04/17 | 64.2 | 64.5 | 63.5 | 64.2 | 21 |
2025/04/18 | 64 | 65 | 64 | 64.2 | 14 |
2025/04/21 | 64 | 64 | 62.6 | 63.1 | 36 |
2025/04/22 | 63.1 | 63.5 | 63 | 63 | 18 |
2025/04/23 | 63.4 | 64 | 63.3 | 63.6 | 27 |
2025/04/24 | 64 | 64.4 | 63.9 | 64.3 | 10 |
2025/04/25 | 64.3 | 64.9 | 64.3 | 64.5 | 8 |
2025/04/28 | 64.3 | 64.6 | 63.7 | 64.6 | 9 |
2025/04/29 | 64.5 | 64.9 | 64.1 | 64.8 | 19 |
2025/04/30 | 64.8 | 64.8 | 64.2 | 64.6 | 16 |
2025/05/02 | 64.9 | 65.2 | 64.8 | 65 | 28 |
2025/05/05 | 65.1 | 65.1 | 63.5 | 63.5 | 50 |
2025/05/06 | 63.6 | 63.7 | 63.4 | 63.5 | 37 |
2025/05/07 | 63.3 | 63.5 | 63 | 63.4 | 55 |
2025/05/08 | 64 | 64.4 | 63.4 | 64.4 | 41 |
2025/05/09 | 64 | 64.4 | 63.9 | 64.1 | 22 |
2025/05/12 | 64.9 | 64.9 | 64.5 | 64.5 | 17 |
2025/05/13 | 64.9 | 65 | 64.2 | 64.2 | 95 |
2025/05/14 | 64.5 | 64.9 | 64.5 | 64.7 | 29 |
2025/05/15 | 64.8 | 65 | 64.7 | 64.8 | 14 |
2025/05/16 | 64.9 | 65 | 64.8 | 65 | 21 |
2025/05/19 | 65 | 65.1 | 64.8 | 64.8 | 30 |
2025/05/20 | 65 | 65.2 | 64.8 | 64.8 | 15 |
2025/05/21 | 64.7 | 65.2 | 64.7 | 65.2 | 26 |
2025/05/22 | 65 | 65 | 64.6 | 64.7 | 16 |
2025/05/23 | 64.8 | 65.1 | 64.7 | 64.7 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崇越電(3388)股價走勢分析與投資建議 根據提…
崇越電(3388)股價走勢分析與投資建議
根據提供的K線圖,針對崇越電(3388)未來的走勢,初步判斷未來數周內,股價可能呈現盤整向上的格局。其後有可能持續上漲,測試前波高點壓力。合理的目標價格區間預估在XXX元至XXX元(具體數值需要更精確的刻度資訊,在此無法給出精確數字)。
圖表分析與理由
整體趨勢
從K線圖的整體形態來看,該股經歷了一段下跌後,目前呈現築底反彈的趨勢。觀察均線,短期均線(MA5)已上穿長期均線(MA20),形成黃金交叉,這通常被視為股價走強的信號。然而,黃金交叉並非絕對的買入信號,仍需謹慎判斷。
細節分析
- 下跌段:在圖表的左側,可觀察到一段股價下跌的趨勢。此段期間,均線呈現空頭排列,股價持續下跌,成交量相對較大。
- 築底階段:在股價大幅下跌後,成交量萎縮,股價呈現橫盤整理的形態,這表示市場的賣壓逐漸減輕,多空力量開始平衡,是個潛在的築底階段。
- 反彈階段:在築底完成後,股價開始小幅反彈。此時,可以看到成交量開始溫和放大,短期均線(MA5)開始上穿長期均線(MA20),形成黃金交叉,是一個看漲的訊號。但是要注意上漲的幅度與持續性。
- 成交量分析:成交量是判斷股價走勢的重要指標。在下跌段,成交量較大,顯示市場拋售意願強烈。在築底階段,成交量萎縮,顯示市場觀望情緒濃厚。在反彈階段,成交量溫和放大,顯示買盤逐漸增加。然而,要注意後續上漲若沒有成交量配合,股價可能難以持續上漲。
風險提示
- 前波高點壓力:股價在反彈過程中,可能會遇到前波高點的壓力。若股價無法有效突破此壓力,可能會出現回調。
- 市場風險:股市整體走勢也會影響個股的表現。若大盤走勢不佳,可能會拖累個股的股價。
- 消息面影響:公司的營運狀況、產業政策等消息面因素,也會對股價產生影響。
- 成交量變化:要密切關注成交量變化。如果後續上漲過程成交量並未顯著放大,代表上漲力道不足,應謹慎看待。
給散戶投資者的操作建議(崇越電(3388)可以買嗎?)
對於搜尋 "崇越電(3388)可以買嗎" 的散戶投資者,根據以上分析,給出以下建議:
- 不建議貿然追高:雖然股價呈現反彈趨勢,但短期漲幅已高,不宜立即追高。建議等待股價回調至支撐位附近再考慮買入。
- 分批建倉:可考慮分批建倉,降低投資風險。第一次買入少量,若股價持續上漲,再適量加碼。若股價下跌,可考慮在支撐位附近再次買入,攤平成本。
- 設定止損點:為了控制風險,務必設定止損點。若股價跌破支撐位,應果斷止損,避免損失擴大。
- 關注公司基本面:除了技術分析外,也要關注公司的基本面,包括營收、獲利、產業前景等。
- 長期投資角度:可將此股納入觀察名單,若公司營運狀況良好,長期來看仍有成長空間。若看好公司未來的發展,可以長期投資的觀點來操作。
總結:股價趨勢與操作建議重述
綜合以上分析,崇越電(3388)在經歷下跌後呈現築底反彈的趨勢,短線可能震盪盤整,其後可能持續上漲,挑戰前波高點。建議散戶投資者不宜貿然追高,可等待回調至支撐位附近分批建倉,並設定止損點。此外,務必關注公司的基本面以及成交量的變化,審慎評估投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.5% | 21.91% | 32.5% | 9,127 |
2024/09/27 | 45.43% | 22.06% | 32.44% | 9,138 |
2024/10/04 | 45.32% | 22.18% | 32.43% | 9,101 |
2024/10/11 | 45.27% | 22.21% | 32.43% | 9,090 |
2024/10/18 | 45.25% | 22.23% | 32.43% | 9,079 |
2024/10/25 | 45.1% | 22.4% | 32.43% | 9,074 |
2024/11/01 | 44.99% | 22.5% | 32.43% | 9,062 |
2024/11/08 | 44.95% | 22.52% | 32.43% | 9,047 |
2024/11/15 | 44.98% | 22.51% | 32.43% | 9,054 |
2024/11/22 | 44.93% | 22.56% | 32.43% | 9,044 |
2024/11/29 | 44.99% | 22.53% | 32.43% | 9,039 |
2024/12/06 | 44.87% | 22.61% | 32.43% | 9,035 |
2024/12/13 | 44.92% | 22.57% | 32.43% | 9,037 |
2024/12/20 | 44.9% | 22.59% | 32.43% | 9,037 |
2024/12/27 | 44.95% | 22.55% | 32.43% | 9,032 |
2025/01/03 | 44.96% | 22.54% | 32.43% | 9,026 |
2025/01/10 | 45.02% | 22.48% | 32.43% | 9,012 |
2025/01/17 | 44.99% | 22.5% | 32.43% | 9,003 |
2025/01/22 | 44.97% | 22.5% | 32.43% | 9,013 |
2025/02/07 | 45.02% | 22.47% | 32.43% | 9,013 |
2025/02/14 | 45.05% | 22.44% | 32.43% | 9,007 |
2025/02/21 | 45.09% | 22.41% | 32.43% | 9,009 |
2025/02/27 | 45.31% | 22.19% | 32.43% | 9,009 |
2025/03/07 | 45.26% | 22.22% | 32.43% | 9,035 |
2025/03/14 | 45.3% | 22.18% | 32.43% | 9,067 |
2025/03/21 | 45.34% | 22.15% | 32.43% | 9,085 |
2025/03/28 | 45.36% | 22.14% | 32.43% | 9,091 |
2025/04/02 | 45.58% | 21.92% | 32.43% | 9,078 |
2025/04/11 | 45.51% | 22% | 32.43% | 9,020 |
2025/04/18 | 45.48% | 22.02% | 32.43% | 8,996 |
2025/04/25 | 45.44% | 22.05% | 32.43% | 8,987 |
2025/05/02 | 45.37% | 22.1% | 32.43% | 8,990 |
2025/05/09 | 45.32% | 22.17% | 32.43% | 8,975 |
2025/05/16 | 45.36% | 22.15% | 32.43% | 8,981 |
2025/05/23 | 45.38% | 22.12% | 32.43% | 8,996 |
2025/05/29 | 45.39% | 22.1% | 32.43% | 8,997 |
2025/06/06 | 45.38% | 22.12% | 32.43% | 8,990 |
2025/06/13 | 45.32% | 22.18% | 32.43% | 9,005 |
2025/06/20 | 45.29% | 22.22% | 32.43% | 9,002 |
2025/06/27 | 45.42% | 22.08% | 32.43% | 9,034 |
目前尚無評論