崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.5 62 61.4 62
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 64.9 65.2 64.3 64.4 57
2025/06/11 64.6 64.7 64.1 64.7 35
2025/06/12 64.9 64.9 64.5 64.5 26
2025/06/13 64.2 64.4 64.1 64.2 49
2025/06/16 64 64.2 63.6 64 64
2025/06/17 64.5 64.5 64 64.3 44
2025/06/18 64.9 64.9 64.2 64.7 58
2025/06/19 64.8 65 64.1 64.9 58
2025/06/20 64.8 64.9 64.3 64.4 109
2025/06/23 60.9 63.3 60.9 62.2 133
2025/06/24 63.8 63.8 61.7 62.1 145
2025/06/25 62.4 62.6 62.3 62.6 27
2025/06/26 62.8 63.1 62.5 62.8 38
2025/06/27 63 63 62.4 62.7 80
2025/06/30 62.6 62.6 61.9 62.2 43
2025/07/01 62.6 62.6 62 62 44
2025/07/02 62.3 62.9 62.2 62.7 36
2025/07/03 62.6 63.2 62.5 63 220
2025/07/04 62.8 62.8 62.4 62.5 67
2025/07/07 65 65 61.7 62.9 45
2025/07/08 62.5 62.5 61.7 61.7 29
2025/07/09 61.5 61.8 61.5 61.6 33
2025/07/10 61.7 61.7 61.5 61.6 67
2025/07/11 61.6 61.7 61.5 61.7 107
2025/07/14 61.7 61.7 61.4 61.4 22
2025/07/15 61.4 61.5 61.1 61.3 64
2025/07/16 61.3 61.5 61.2 61.5 39
2025/07/17 61.5 61.8 61.4 61.8 30
2025/07/18 62 62.2 62 62.1 36
2025/07/21 61.9 62.1 61.9 62 35
2025/07/22 62 62 61.6 61.7 83
2025/07/23 61.8 62 61.8 61.8 35
2025/07/24 62.7 62.7 62.1 62.1 37
2025/07/25 62.2 62.2 62 62 31
2025/07/28 62.1 62.2 62 62 31
2025/07/29 62 62.1 61.9 62.1 27
2025/07/30 61.9 62.4 61.9 62.4 37
2025/07/31 62.3 62.8 62.2 62.3 30
2025/08/01 62.1 63.6 62.1 63.2 85
2025/08/04 63.3 63.3 62.2 63 27
2025/08/05 63 63.1 63 63.1 47
2025/08/06 63.1 63.8 62.5 62.8 100
2025/08/07 62.2 63 62.2 62.8 15
2025/08/08 62.8 62.8 62.3 62.3 25
2025/08/11 62.1 62.1 61.8 61.8 53
2025/08/12 62.1 62.1 61.7 61.9 28
2025/08/13 62.1 62.6 61.8 61.9 62
2025/08/14 61.9 62 61.6 61.7 121
2025/08/15 62.7 62.8 62.2 62.8 97
2025/08/18 62.5 62.5 62.2 62.4 77
2025/08/19 62.2 62.5 62.2 62.5 38
2025/08/20 62.4 62.4 61.8 61.9 55
2025/08/21 62 62.1 61.8 62 49
2025/08/22 62.1 63.1 62.1 62.1 46
2025/08/25 62.3 62.4 62 62 58
2025/08/26 62 62.5 62 62.1 126
2025/08/27 62.1 62.8 62.1 62.3 52
2025/08/28 62.1 62.8 62.1 62.8 52
2025/08/29 62.4 62.8 62.4 62.8 89
2025/09/01 62.7 62.7 62.1 62.1 101
2025/09/02 62.1 62.1 61.5 62 86
2025/09/03 62 62.2 61.8 62 35
2025/09/04 62 62.5 61.8 62.3 33
2025/09/05 62.5 62.5 62 62.1 39
2025/09/08 62.2 62.5 62.1 62.5 48
2025/09/09 62.5 62.5 62 62.1 65
2025/09/10 62 62 61.1 61.8 85
2025/09/11 61.6 61.8 61.5 61.5 67
2025/09/12 61.5 62.3 61.5 62.1 65
2025/09/15 61.9 61.9 61.3 61.5 208
2025/09/16 61.4 62.2 61.4 62 54
2025/09/17 61.7 62.2 61.7 62.2 45
2025/09/18 62.2 62.2 62 62.1 57
2025/09/19 62.2 62.5 62 62 49
2025/09/22 62.1 62.4 62 62.3 37
2025/09/23 62.3 62.3 62 62 34
2025/09/24 62 63.1 61.9 62.8 96
2025/09/25 63.8 63.9 63 63.1 223
2025/09/26 63.3 63.3 62.3 62.6 135
2025/09/30 62.9 63.3 62.8 63.2 120
2025/10/01 63.7 63.7 62.5 62.5 186
2025/10/02 62.5 62.7 62.1 62.5 59
2025/10/03 62.2 62.6 62.2 62.5 30
2025/10/07 62.5 62.5 62.1 62.3 84
2025/10/08 62.3 62.5 62.3 62.3 50
2025/10/09 62.3 63 62 62.7 90
2025/10/13 61.6 62.8 61.6 62.7 55
2025/10/14 62.7 63 62 62.6 100
2025/10/15 62.6 63 62.6 62.9 39
2025/10/16 62.9 62.9 62.4 62.9 72
2025/10/17 62.5 62.8 62.5 62.7 102
2025/10/20 62.4 62.5 62.4 62.4 128
2025/10/21 62.5 62.5 62.3 62.3 59
2025/10/22 62.5 62.6 62.4 62.4 31
2025/10/23 62.4 62.4 62.1 62.3 66
2025/10/27 62.3 62.6 62.2 62.6 126
2025/10/28 62.6 62.6 61.9 62.1 82
2025/10/29 62.1 62.1 61.4 61.8 115
2025/10/30 61.8 62 61.6 61.9 31
2025/10/31 62.5 62.5 61.9 62 32
2025/11/03 62.3 62.3 62 62 25
2025/11/04 62.4 62.4 61.8 61.8 29
2025/11/05 61.5 61.8 61.3 61.4 75
2025/11/06 61.5 62 61.5 61.5 25
2025/11/07 61.5 61.7 61.4 61.7 24
2025/11/10 61.7 62.1 61.5 61.5 27
2025/11/11 61.6 62 61.6 61.6 42
2025/11/12 61.6 61.8 61.5 61.7 116
2025/11/13 62 62.2 61.8 62 92
2025/11/14 62 62.2 61.8 62.2 58
2025/11/17 62.5 62.6 61.9 62.3 32
2025/11/18 61.9 62.3 61.6 61.7 75
2025/11/19 61.6 61.7 61.6 61.6 30
2025/11/20 62 62 61.6 61.6 19
2025/11/21 61 61.6 61 61.4 64
2025/11/24 61.6 61.6 61.5 61.5 26
2025/11/25 61.5 61.7 61.3 61.7 92
2025/11/26 61.5 61.8 61.5 61.6 56
2025/11/27 61.7 61.8 61.5 61.6 40
2025/11/28 61.5 62 61.4 62 32

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 崇越電 (3388) 股價趨勢分析與操作建議 未來股價預測…

崇越電 (3388) 股價趨勢分析與操作建議

未來股價預測

綜合圖表所示的技術指標與近期股價走勢,崇越電 (3388) 在未來數天至數週內,預計股價將呈現盤整偏弱格局,有機會緩步回測或在低檔震盪。主要原因在於:
  • 長期均線壓力: 觀察圖表,MA20 (黃線) 呈現緩慢下彎趨勢,且股價多次嘗試突破 MA20 均告失敗,顯示中長期均線壓力依然存在。
  • 短期均線糾結與反壓: MA5 (綠線) 與 MA20 在近期出現部分糾結,隨後 MA5 略微下彎,暗示短期買盤力道並未明顯增強,反彈遇 MA5 附近即面臨壓力。
  • 成交量變化: 整體成交量柱狀圖顯示,近期股價上漲時,成交量並未顯著放大,顯示追價意願不強;反之,在股價下跌時,部分時段出現成交量放大,可能意味著有獲利了結或逢高出貨的跡象。
  • 近期走勢: 尤其是在 2025-11-10 之後,股價在 61.5 元附近獲得支撐後有小幅反彈,但隨後又被 MA5 和 MA20 壓制,且 2025-11-28 的 K 線為帶有上影線的紅 K,顯示上方賣壓猶存。

未來目標價格區間

基於上述分析,預計未來數天至數週,崇越電 (3388) 的股價將在一個相對狹窄的區間內波動。保守預計的目標價格區間為 61 至 63 元
  • 下方支撐: 前期低點約在 61 元附近,若股價再次回測此價位,可能會有一定的支撐。
  • 上方壓力: MA20 均線目前約在 62.5 元附近,是短期重要的反壓區域。若能有效站穩 MA20,則有機會挑戰 63 元以上。然而,從目前均線排列與成交量觀察,突破 63 元的難度較高。

操作建議

對於散戶投資人而言,面對目前崇越電 (3388) 的股價走勢,應採取謹慎的態度。 「崇越電可以買嗎?」這個問題,在當前情況下,建議以「觀望」為主,若有部分資金可考慮「逢低承接」,但需嚴設停損。 具體操作建議如下:
  1. 不建議追高: 鑑於 MA20 的壓力以及成交量變化,目前並非追高買進的時機。
  2. 考慮分批布局: 若看好該股票的長期基本面,可考慮在股價回測至 61-61.5 元區間時,分批少量承接。
  3. 嚴設停損: 設定明確的停損點,例如跌破 60.5 元,應立即出場,避免擴大損失。
  4. 觀察指標變化: 持續關注 MA5 與 MA20 的相對位置與未來走勢。若 MA5 能有效站上 MA20 並向上發展,且成交量配合放大,則可考慮增加部位。
  5. 注意成交量: 留意上漲時的成交量是否能持續放大,以及下跌時的成交量是否能顯著縮小,這將是判斷市場買賣力道的重要依據。

結論重申

總結來說,崇越電 (3388) 在 2025-11-28 的股價走勢顯示,預計未來數天至數週將維持盤整偏弱的格局,股價可能在 61 至 63 元之間波動。對於散戶投資人,建議暫時觀望,若有意願買入,應採取逢低分批、嚴設停損的操作策略。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 45.5% 21.91% 32.5% 9,127
2024/09/27 45.43% 22.06% 32.44% 9,138
2024/10/04 45.32% 22.18% 32.43% 9,101
2024/10/11 45.27% 22.21% 32.43% 9,090
2024/10/18 45.25% 22.23% 32.43% 9,079
2024/10/25 45.1% 22.4% 32.43% 9,074
2024/11/01 44.99% 22.5% 32.43% 9,062
2024/11/08 44.95% 22.52% 32.43% 9,047
2024/11/15 44.98% 22.51% 32.43% 9,054
2024/11/22 44.93% 22.56% 32.43% 9,044
2024/11/29 44.99% 22.53% 32.43% 9,039
2024/12/06 44.87% 22.61% 32.43% 9,035
2024/12/13 44.92% 22.57% 32.43% 9,037
2024/12/20 44.9% 22.59% 32.43% 9,037
2024/12/27 44.95% 22.55% 32.43% 9,032
2025/01/03 44.96% 22.54% 32.43% 9,026
2025/01/10 45.02% 22.48% 32.43% 9,012
2025/01/17 44.99% 22.5% 32.43% 9,003
2025/01/22 44.97% 22.5% 32.43% 9,013
2025/02/07 45.02% 22.47% 32.43% 9,013
2025/02/14 45.05% 22.44% 32.43% 9,007
2025/02/21 45.09% 22.41% 32.43% 9,009
2025/02/27 45.31% 22.19% 32.43% 9,009
2025/03/07 45.26% 22.22% 32.43% 9,035
2025/03/14 45.3% 22.18% 32.43% 9,067
2025/03/21 45.34% 22.15% 32.43% 9,085
2025/03/28 45.36% 22.14% 32.43% 9,091
2025/04/02 45.58% 21.92% 32.43% 9,078
2025/04/11 45.51% 22% 32.43% 9,020
2025/04/18 45.48% 22.02% 32.43% 8,996
2025/04/25 45.44% 22.05% 32.43% 8,987
2025/05/02 45.37% 22.1% 32.43% 8,990
2025/05/09 45.32% 22.17% 32.43% 8,975
2025/05/16 45.36% 22.15% 32.43% 8,981
2025/05/23 45.38% 22.12% 32.43% 8,996
2025/05/29 45.39% 22.1% 32.43% 8,997
2025/06/06 45.38% 22.12% 32.43% 8,990
2025/06/13 45.32% 22.18% 32.43% 9,005
2025/06/20 45.29% 22.22% 32.43% 9,002
2025/06/27 45.42% 22.08% 32.43% 9,034
2025/07/04 45.25% 22.24% 32.43% 9,028
2025/07/11 45.58% 21.93% 32.43% 9,025
2025/07/18 45.58% 21.91% 32.43% 9,008
2025/07/25 45.61% 21.9% 32.43% 9,016
2025/08/01 45.62% 21.88% 32.43% 9,011
2025/08/08 45.62% 21.88% 32.43% 9,032
2025/08/15 45.61% 21.89% 32.43% 9,036
2025/08/22 45.51% 22% 32.43% 9,039
2025/08/29 45.52% 21.99% 32.43% 9,052
2025/09/05 45.52% 21.99% 32.43% 9,030
2025/09/12 45.48% 22.02% 32.43% 9,029
2025/09/19 45.34% 22.16% 32.43% 9,010
2025/09/26 45.48% 22.02% 32.43% 9,078
2025/10/03 45.42% 22.09% 32.43% 9,033
2025/10/09 45.55% 21.95% 32.43% 9,045
2025/10/17 45.55% 21.95% 32.43% 9,028
2025/10/23 45.54% 21.96% 32.43% 9,010
2025/10/31 45.55% 21.96% 32.43% 8,972
2025/11/07 45.52% 21.97% 32.43% 8,960
2025/11/14 45.54% 21.96% 32.43% 8,971

評論討論區

  • ANONYMOUS在2025/10/26 10:24

    #3388

發表評論