崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62 | 62 | 61.8 | 61.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 64.6 | 64.7 | 64.1 | 64.7 | 35 |
| 2025/06/12 | 64.9 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/06/13 | 64.2 | 64.4 | 64.1 | 64.2 | 49 |
| 2025/06/16 | 64 | 64.2 | 63.6 | 64 | 64 |
| 2025/06/17 | 64.5 | 64.5 | 64 | 64.3 | 44 |
| 2025/06/18 | 64.9 | 64.9 | 64.2 | 64.7 | 58 |
| 2025/06/19 | 64.8 | 65 | 64.1 | 64.9 | 58 |
| 2025/06/20 | 64.8 | 64.9 | 64.3 | 64.4 | 109 |
| 2025/06/23 | 60.9 | 63.3 | 60.9 | 62.2 | 133 |
| 2025/06/24 | 63.8 | 63.8 | 61.7 | 62.1 | 145 |
| 2025/06/25 | 62.4 | 62.6 | 62.3 | 62.6 | 27 |
| 2025/06/26 | 62.8 | 63.1 | 62.5 | 62.8 | 38 |
| 2025/06/27 | 63 | 63 | 62.4 | 62.7 | 80 |
| 2025/06/30 | 62.6 | 62.6 | 61.9 | 62.2 | 43 |
| 2025/07/01 | 62.6 | 62.6 | 62 | 62 | 44 |
| 2025/07/02 | 62.3 | 62.9 | 62.2 | 62.7 | 36 |
| 2025/07/03 | 62.6 | 63.2 | 62.5 | 63 | 220 |
| 2025/07/04 | 62.8 | 62.8 | 62.4 | 62.5 | 67 |
| 2025/07/07 | 65 | 65 | 61.7 | 62.9 | 45 |
| 2025/07/08 | 62.5 | 62.5 | 61.7 | 61.7 | 29 |
| 2025/07/09 | 61.5 | 61.8 | 61.5 | 61.6 | 33 |
| 2025/07/10 | 61.7 | 61.7 | 61.5 | 61.6 | 67 |
| 2025/07/11 | 61.6 | 61.7 | 61.5 | 61.7 | 107 |
| 2025/07/14 | 61.7 | 61.7 | 61.4 | 61.4 | 22 |
| 2025/07/15 | 61.4 | 61.5 | 61.1 | 61.3 | 64 |
| 2025/07/16 | 61.3 | 61.5 | 61.2 | 61.5 | 39 |
| 2025/07/17 | 61.5 | 61.8 | 61.4 | 61.8 | 30 |
| 2025/07/18 | 62 | 62.2 | 62 | 62.1 | 36 |
| 2025/07/21 | 61.9 | 62.1 | 61.9 | 62 | 35 |
| 2025/07/22 | 62 | 62 | 61.6 | 61.7 | 83 |
| 2025/07/23 | 61.8 | 62 | 61.8 | 61.8 | 35 |
| 2025/07/24 | 62.7 | 62.7 | 62.1 | 62.1 | 37 |
| 2025/07/25 | 62.2 | 62.2 | 62 | 62 | 31 |
| 2025/07/28 | 62.1 | 62.2 | 62 | 62 | 31 |
| 2025/07/29 | 62 | 62.1 | 61.9 | 62.1 | 27 |
| 2025/07/30 | 61.9 | 62.4 | 61.9 | 62.4 | 37 |
| 2025/07/31 | 62.3 | 62.8 | 62.2 | 62.3 | 30 |
| 2025/08/01 | 62.1 | 63.6 | 62.1 | 63.2 | 85 |
| 2025/08/04 | 63.3 | 63.3 | 62.2 | 63 | 27 |
| 2025/08/05 | 63 | 63.1 | 63 | 63.1 | 47 |
| 2025/08/06 | 63.1 | 63.8 | 62.5 | 62.8 | 100 |
| 2025/08/07 | 62.2 | 63 | 62.2 | 62.8 | 15 |
| 2025/08/08 | 62.8 | 62.8 | 62.3 | 62.3 | 25 |
| 2025/08/11 | 62.1 | 62.1 | 61.8 | 61.8 | 53 |
| 2025/08/12 | 62.1 | 62.1 | 61.7 | 61.9 | 28 |
| 2025/08/13 | 62.1 | 62.6 | 61.8 | 61.9 | 62 |
| 2025/08/14 | 61.9 | 62 | 61.6 | 61.7 | 121 |
| 2025/08/15 | 62.7 | 62.8 | 62.2 | 62.8 | 97 |
| 2025/08/18 | 62.5 | 62.5 | 62.2 | 62.4 | 77 |
| 2025/08/19 | 62.2 | 62.5 | 62.2 | 62.5 | 38 |
| 2025/08/20 | 62.4 | 62.4 | 61.8 | 61.9 | 55 |
| 2025/08/21 | 62 | 62.1 | 61.8 | 62 | 49 |
| 2025/08/22 | 62.1 | 63.1 | 62.1 | 62.1 | 46 |
| 2025/08/25 | 62.3 | 62.4 | 62 | 62 | 58 |
| 2025/08/26 | 62 | 62.5 | 62 | 62.1 | 126 |
| 2025/08/27 | 62.1 | 62.8 | 62.1 | 62.3 | 52 |
| 2025/08/28 | 62.1 | 62.8 | 62.1 | 62.8 | 52 |
| 2025/08/29 | 62.4 | 62.8 | 62.4 | 62.8 | 89 |
| 2025/09/01 | 62.7 | 62.7 | 62.1 | 62.1 | 101 |
| 2025/09/02 | 62.1 | 62.1 | 61.5 | 62 | 86 |
| 2025/09/03 | 62 | 62.2 | 61.8 | 62 | 35 |
| 2025/09/04 | 62 | 62.5 | 61.8 | 62.3 | 33 |
| 2025/09/05 | 62.5 | 62.5 | 62 | 62.1 | 39 |
| 2025/09/08 | 62.2 | 62.5 | 62.1 | 62.5 | 48 |
| 2025/09/09 | 62.5 | 62.5 | 62 | 62.1 | 65 |
| 2025/09/10 | 62 | 62 | 61.1 | 61.8 | 85 |
| 2025/09/11 | 61.6 | 61.8 | 61.5 | 61.5 | 67 |
| 2025/09/12 | 61.5 | 62.3 | 61.5 | 62.1 | 65 |
| 2025/09/15 | 61.9 | 61.9 | 61.3 | 61.5 | 208 |
| 2025/09/16 | 61.4 | 62.2 | 61.4 | 62 | 54 |
| 2025/09/17 | 61.7 | 62.2 | 61.7 | 62.2 | 45 |
| 2025/09/18 | 62.2 | 62.2 | 62 | 62.1 | 57 |
| 2025/09/19 | 62.2 | 62.5 | 62 | 62 | 49 |
| 2025/09/22 | 62.1 | 62.4 | 62 | 62.3 | 37 |
| 2025/09/23 | 62.3 | 62.3 | 62 | 62 | 34 |
| 2025/09/24 | 62 | 63.1 | 61.9 | 62.8 | 96 |
| 2025/09/25 | 63.8 | 63.9 | 63 | 63.1 | 223 |
| 2025/09/26 | 63.3 | 63.3 | 62.3 | 62.6 | 135 |
| 2025/09/30 | 62.9 | 63.3 | 62.8 | 63.2 | 120 |
| 2025/10/01 | 63.7 | 63.7 | 62.5 | 62.5 | 186 |
| 2025/10/02 | 62.5 | 62.7 | 62.1 | 62.5 | 59 |
| 2025/10/03 | 62.2 | 62.6 | 62.2 | 62.5 | 30 |
| 2025/10/07 | 62.5 | 62.5 | 62.1 | 62.3 | 84 |
| 2025/10/08 | 62.3 | 62.5 | 62.3 | 62.3 | 50 |
| 2025/10/09 | 62.3 | 63 | 62 | 62.7 | 90 |
| 2025/10/13 | 61.6 | 62.8 | 61.6 | 62.7 | 55 |
| 2025/10/14 | 62.7 | 63 | 62 | 62.6 | 100 |
| 2025/10/15 | 62.6 | 63 | 62.6 | 62.9 | 39 |
| 2025/10/16 | 62.9 | 62.9 | 62.4 | 62.9 | 72 |
| 2025/10/17 | 62.5 | 62.8 | 62.5 | 62.7 | 102 |
| 2025/10/20 | 62.4 | 62.5 | 62.4 | 62.4 | 128 |
| 2025/10/21 | 62.5 | 62.5 | 62.3 | 62.3 | 59 |
| 2025/10/22 | 62.5 | 62.6 | 62.4 | 62.4 | 31 |
| 2025/10/23 | 62.4 | 62.4 | 62.1 | 62.3 | 66 |
| 2025/10/27 | 62.3 | 62.6 | 62.2 | 62.6 | 126 |
| 2025/10/28 | 62.6 | 62.6 | 61.9 | 62.1 | 82 |
| 2025/10/29 | 62.1 | 62.1 | 61.4 | 61.8 | 115 |
| 2025/10/30 | 61.8 | 62 | 61.6 | 61.9 | 31 |
| 2025/10/31 | 62.5 | 62.5 | 61.9 | 62 | 32 |
| 2025/11/03 | 62.3 | 62.3 | 62 | 62 | 25 |
| 2025/11/04 | 62.4 | 62.4 | 61.8 | 61.8 | 29 |
| 2025/11/05 | 61.5 | 61.8 | 61.3 | 61.4 | 75 |
| 2025/11/06 | 61.5 | 62 | 61.5 | 61.5 | 25 |
| 2025/11/07 | 61.5 | 61.7 | 61.4 | 61.7 | 24 |
| 2025/11/10 | 61.7 | 62.1 | 61.5 | 61.5 | 27 |
| 2025/11/11 | 61.6 | 62 | 61.6 | 61.6 | 42 |
| 2025/11/12 | 61.6 | 61.8 | 61.5 | 61.7 | 116 |
| 2025/11/13 | 62 | 62.2 | 61.8 | 62 | 92 |
| 2025/11/14 | 62 | 62.2 | 61.8 | 62.2 | 58 |
| 2025/11/17 | 62.5 | 62.6 | 61.9 | 62.3 | 32 |
| 2025/11/18 | 61.9 | 62.3 | 61.6 | 61.7 | 75 |
| 2025/11/19 | 61.6 | 61.7 | 61.6 | 61.6 | 30 |
| 2025/11/20 | 62 | 62 | 61.6 | 61.6 | 19 |
| 2025/11/21 | 61 | 61.6 | 61 | 61.4 | 64 |
| 2025/11/24 | 61.6 | 61.6 | 61.5 | 61.5 | 26 |
| 2025/11/25 | 61.5 | 61.7 | 61.3 | 61.7 | 92 |
| 2025/11/26 | 61.5 | 61.8 | 61.5 | 61.6 | 56 |
| 2025/11/27 | 61.7 | 61.8 | 61.5 | 61.6 | 40 |
| 2025/11/28 | 61.5 | 62 | 61.4 | 62 | 32 |
| 2025/12/01 | 62 | 62 | 61.8 | 61.8 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崇越電 (3388) 股價走勢分析與操作建議 (截至 202…
崇越電 (3388) 股價走勢分析與操作建議 (截至 2025-12-01)
綜合觀察崇越電 (3388) 近 90 天的日 K 線圖,以及移動平均線 (MA5, MA20) 和成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票有持續上漲的潛力。主要理由為:
- 價量配合: 近期股價出現多次止跌回升的跡象,並且在 2025 年 11 月下旬至 12 月初,股價呈現溫和上攻,與成交量柱狀圖顯示的量能變化有一定程度的配合。尤其在 2025 年 11 月 27 日與 2025 年 12 月 01 日,股價均以紅 K 棒收盤,且成交量並未萎縮,顯示有買盤進場。
- 移動平均線交叉: MA5 (綠線) 在 2025 年 11 月下旬開始有向上穿越 MA20 (黃線) 的跡象,雖然尚未完全形成黃金交叉,但此趨勢預示著短期均線開始轉強,可能帶動股價進一步走高。
- 近期走勢: 雖然過去的走勢顯示股價在 2025 年 9 月至 11 月間曾有明顯的盤整甚至小幅回檔,但近期的幾根紅 K 棒,特別是 12 月 01 日的收盤價,已站穩於 MA5 之上,並逐步挑戰 MA20,這是一個積極的信號。
未來目標價格區間預測
基於上述分析,預計崇越電 (3388) 在未來數天至數週內,股價有機會挑戰 62.5 元至 63.5 元的價格區間。此區間的預測是基於近期股價的上升動能,以及 MA20 的位置所推估。若能成功突破 MA20 並企穩,則有機會進一步挑戰更高的價位。
詳細圖表分析
日 K 線圖與價位:
- 觀察整個 90 天的走勢,股價曾於 2025 年 6 月下旬觸及高點約 65 元,隨後經歷了一段明顯的回跌,最低觸及 61 元附近。
- 在 2025 年 7 月至 9 月間,股價呈現較為區間的震盪格局,主要在 61.5 元至 63.5 元之間波動。
- 自 2025 年 9 月中旬至 11 月中旬,股價呈現較為明顯的下行走勢,MA5 壓制 MA20,且出現較多長上影線和實體較小的紅 K 棒,以及部分實體較大的綠 K 棒,顯示賣壓相對較重。
- 然而,自 2025 年 11 月下旬以來,股價出現了明顯的止跌反彈。多根連續的紅 K 棒,尤其是在 2025 年 11 月 27 日和 12 月 01 日,股價收盤價顯著拉升,並收於 62 元之上。
移動平均線 (MA5, MA20):
- MA5 (綠線) 代表短期平均股價,MA20 (黃線) 代表中期平均股價。
- 在 2025 年 9 月至 11 月期間,MA5 持續位於 MA20 下方,並呈現向下發散的趨勢,這是一個典型的空頭排列信號,對股價構成壓力。
- 然而,從 2025 年 11 月下旬開始,MA5 開始由下向上彎曲,並逐步向 MA20 靠攏。在 2025 年 12 月 01 日,MA5 已經非常接近 MA20,且有明顯的向上穿越跡象。此類型的交叉(黃金交叉)通常被視為一個重要的買進信號,預示著股價可能進入一波上漲趨勢。
成交量柱狀圖:
- 觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現異常放大,顯示主力並未積極出貨。
- 在近期反彈過程中,成交量呈現溫和放大的趨勢,尤其在 2025 年 11 月 27 日和 12 月 01 日,成交量有所增加,這與股價上漲形成價量配合,增強了上漲的說服力。
- 雖然成交量並非呈現爆炸性增長,但其穩定放量和與股價的同步走勢,顯示市場對該股票的關注度正在提升,買盤力量正在增強。
操作建議 (針對散戶投資人)
對於「崇越電 (3388) 可以買嗎」這個問題,目前的分析顯示是可以考慮買入的。針對散戶投資人,以下是具體的操作建議:
- 買進時機:
- 現價買入: 考量到目前股價已站穩 62 元之上,且 MA5 有向上穿越 MA20 的跡象,可以考慮在現價附近進行分批買入。
- 設立停損: 務必設定停損點。建議將停損點設在 MA20 下方,或前一個支撐位 (約 61.5 元) 附近。一旦股價跌破停損點,應立即出場,避免更大的損失。
- 目標設定:
- 短期目標: 預期短期內可以觸及 62.5 元至 63.5 元。
- 中長期目標: 若能成功突破 63.5 元並持續放量上攻,則有機會挑戰更高價位,甚至回到 64 元至 65 元的區間。
- 風險控管:
- 資金分配: 散戶投資人應謹慎分配資金,不應將所有資金投入單一股票。
- 分散風險: 考慮將資金分散配置於其他不同產業或類型的股票,以降低整體投資風險。
- 定期檢視: 股價走勢會不斷變化,應定期檢視持股狀況,並根據市場變化及時調整操作策略。
- 謹慎樂觀: 雖然目前趨勢偏向樂觀,但股市充滿不確定性。散戶投資人應保持謹慎的態度,避免過度追高。
總結而言,根據目前崇越電 (3388) 的技術指標和近期股價走勢,預計未來數天至數週內股價將呈上漲趨勢,目標價格區間預計在 62.5 元至 63.5 元。散戶投資人可以考慮分批買入,並嚴設停損點,以參與此波可能的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 45.32% | 22.18% | 32.43% | 9,101 |
| 2024/10/11 | 45.27% | 22.21% | 32.43% | 9,090 |
| 2024/10/18 | 45.25% | 22.23% | 32.43% | 9,079 |
| 2024/10/25 | 45.1% | 22.4% | 32.43% | 9,074 |
| 2024/11/01 | 44.99% | 22.5% | 32.43% | 9,062 |
| 2024/11/08 | 44.95% | 22.52% | 32.43% | 9,047 |
| 2024/11/15 | 44.98% | 22.51% | 32.43% | 9,054 |
| 2024/11/22 | 44.93% | 22.56% | 32.43% | 9,044 |
| 2024/11/29 | 44.99% | 22.53% | 32.43% | 9,039 |
| 2024/12/06 | 44.87% | 22.61% | 32.43% | 9,035 |
| 2024/12/13 | 44.92% | 22.57% | 32.43% | 9,037 |
| 2024/12/20 | 44.9% | 22.59% | 32.43% | 9,037 |
| 2024/12/27 | 44.95% | 22.55% | 32.43% | 9,032 |
| 2025/01/03 | 44.96% | 22.54% | 32.43% | 9,026 |
| 2025/01/10 | 45.02% | 22.48% | 32.43% | 9,012 |
| 2025/01/17 | 44.99% | 22.5% | 32.43% | 9,003 |
| 2025/01/22 | 44.97% | 22.5% | 32.43% | 9,013 |
| 2025/02/07 | 45.02% | 22.47% | 32.43% | 9,013 |
| 2025/02/14 | 45.05% | 22.44% | 32.43% | 9,007 |
| 2025/02/21 | 45.09% | 22.41% | 32.43% | 9,009 |
| 2025/02/27 | 45.31% | 22.19% | 32.43% | 9,009 |
| 2025/03/07 | 45.26% | 22.22% | 32.43% | 9,035 |
| 2025/03/14 | 45.3% | 22.18% | 32.43% | 9,067 |
| 2025/03/21 | 45.34% | 22.15% | 32.43% | 9,085 |
| 2025/03/28 | 45.36% | 22.14% | 32.43% | 9,091 |
| 2025/04/02 | 45.58% | 21.92% | 32.43% | 9,078 |
| 2025/04/11 | 45.51% | 22% | 32.43% | 9,020 |
| 2025/04/18 | 45.48% | 22.02% | 32.43% | 8,996 |
| 2025/04/25 | 45.44% | 22.05% | 32.43% | 8,987 |
| 2025/05/02 | 45.37% | 22.1% | 32.43% | 8,990 |
| 2025/05/09 | 45.32% | 22.17% | 32.43% | 8,975 |
| 2025/05/16 | 45.36% | 22.15% | 32.43% | 8,981 |
| 2025/05/23 | 45.38% | 22.12% | 32.43% | 8,996 |
| 2025/05/29 | 45.39% | 22.1% | 32.43% | 8,997 |
| 2025/06/06 | 45.38% | 22.12% | 32.43% | 8,990 |
| 2025/06/13 | 45.32% | 22.18% | 32.43% | 9,005 |
| 2025/06/20 | 45.29% | 22.22% | 32.43% | 9,002 |
| 2025/06/27 | 45.42% | 22.08% | 32.43% | 9,034 |
| 2025/07/04 | 45.25% | 22.24% | 32.43% | 9,028 |
| 2025/07/11 | 45.58% | 21.93% | 32.43% | 9,025 |
| 2025/07/18 | 45.58% | 21.91% | 32.43% | 9,008 |
| 2025/07/25 | 45.61% | 21.9% | 32.43% | 9,016 |
| 2025/08/01 | 45.62% | 21.88% | 32.43% | 9,011 |
| 2025/08/08 | 45.62% | 21.88% | 32.43% | 9,032 |
| 2025/08/15 | 45.61% | 21.89% | 32.43% | 9,036 |
| 2025/08/22 | 45.51% | 22% | 32.43% | 9,039 |
| 2025/08/29 | 45.52% | 21.99% | 32.43% | 9,052 |
| 2025/09/05 | 45.52% | 21.99% | 32.43% | 9,030 |
| 2025/09/12 | 45.48% | 22.02% | 32.43% | 9,029 |
| 2025/09/19 | 45.34% | 22.16% | 32.43% | 9,010 |
| 2025/09/26 | 45.48% | 22.02% | 32.43% | 9,078 |
| 2025/10/03 | 45.42% | 22.09% | 32.43% | 9,033 |
| 2025/10/09 | 45.55% | 21.95% | 32.43% | 9,045 |
| 2025/10/17 | 45.55% | 21.95% | 32.43% | 9,028 |
| 2025/10/23 | 45.54% | 21.96% | 32.43% | 9,010 |
| 2025/10/31 | 45.55% | 21.96% | 32.43% | 8,972 |
| 2025/11/07 | 45.52% | 21.97% | 32.43% | 8,960 |
| 2025/11/14 | 45.54% | 21.96% | 32.43% | 8,971 |
| 2025/11/21 | 45.52% | 21.97% | 32.43% | 8,949 |
| 2025/11/28 | 45.53% | 21.96% | 32.43% | 8,952 |
ANONYMOUS在2025/10/26 10:24
#3388