崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.9 | 65.2 | 64.8 | 65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 70.5 | 71.4 | 70 | 70.1 | 44 |
2024/11/01 | 69.9 | 70.9 | 69.9 | 70.4 | 33 |
2024/11/04 | 70.5 | 70.6 | 70 | 70.6 | 9 |
2024/11/05 | 71.1 | 71.1 | 70 | 70.5 | 31 |
2024/11/06 | 70.5 | 71 | 70.5 | 70.8 | 21 |
2024/11/07 | 71.2 | 72.7 | 71.2 | 72.3 | 125 |
2024/11/08 | 72.5 | 72.6 | 71.4 | 71.5 | 52 |
2024/11/11 | 71.5 | 71.5 | 71 | 71.2 | 17 |
2024/11/12 | 71.2 | 71.5 | 70.5 | 70.7 | 48 |
2024/11/13 | 70.8 | 71.1 | 70.8 | 70.8 | 40 |
2024/11/14 | 71 | 71 | 70.7 | 70.7 | 24 |
2024/11/15 | 70.7 | 71.4 | 70.5 | 70.5 | 103 |
2024/11/18 | 70.4 | 70.9 | 70.4 | 70.5 | 22 |
2024/11/19 | 70.3 | 70.7 | 70.3 | 70.6 | 11 |
2024/11/20 | 70.4 | 70.5 | 70.3 | 70.5 | 15 |
2024/11/21 | 70.3 | 71.1 | 70.3 | 70.9 | 21 |
2024/11/22 | 70.6 | 71 | 70.6 | 70.6 | 56 |
2024/11/25 | 70.6 | 71.2 | 70.6 | 70.8 | 36 |
2024/11/26 | 70.8 | 71.6 | 70.6 | 70.8 | 38 |
2024/11/27 | 70.4 | 71.1 | 70.3 | 70.5 | 44 |
2024/11/28 | 70.4 | 70.5 | 70.2 | 70.3 | 57 |
2024/11/29 | 70.1 | 71.2 | 69.8 | 70.8 | 63 |
2024/12/02 | 70.5 | 71 | 70.5 | 70.7 | 27 |
2024/12/03 | 70.5 | 71 | 70.5 | 70.5 | 32 |
2024/12/04 | 70.3 | 70.8 | 70.3 | 70.4 | 35 |
2024/12/05 | 70.5 | 71.2 | 70.4 | 70.8 | 64 |
2024/12/06 | 70.8 | 71 | 70.5 | 71 | 29 |
2024/12/09 | 70.7 | 71.4 | 70.7 | 70.9 | 33 |
2024/12/10 | 71 | 71 | 70.9 | 70.9 | 32 |
2024/12/11 | 71 | 72 | 71 | 71.3 | 82 |
2024/12/12 | 71.5 | 71.5 | 71 | 71 | 39 |
2024/12/13 | 70.8 | 70.8 | 70.5 | 70.8 | 34 |
2024/12/16 | 70.8 | 70.9 | 69.5 | 69.5 | 184 |
2024/12/17 | 69.5 | 70.1 | 69.5 | 69.7 | 61 |
2024/12/18 | 70 | 70.1 | 70 | 70 | 24 |
2024/12/19 | 70 | 70 | 69.3 | 69.4 | 103 |
2024/12/20 | 69.4 | 69.9 | 68.8 | 69.2 | 58 |
2024/12/23 | 69.2 | 69.2 | 69 | 69.1 | 62 |
2024/12/24 | 69.2 | 69.5 | 69 | 69 | 64 |
2024/12/25 | 69 | 69.7 | 69 | 69.4 | 15 |
2024/12/26 | 69.4 | 69.6 | 69.3 | 69.3 | 27 |
2024/12/27 | 69.3 | 69.3 | 69.2 | 69.2 | 8 |
2024/12/30 | 69.2 | 69.5 | 69.2 | 69.2 | 19 |
2024/12/31 | 68.9 | 69.5 | 68.8 | 69.5 | 45 |
2025/01/02 | 68.5 | 69.2 | 68.5 | 69.2 | 23 |
2025/01/03 | 69.4 | 69.4 | 69 | 69 | 14 |
2025/01/06 | 68.9 | 69.4 | 68.9 | 69.1 | 30 |
2025/01/07 | 69.1 | 69.1 | 69 | 69 | 40 |
2025/01/08 | 69.2 | 69.2 | 68.8 | 68.8 | 44 |
2025/01/09 | 68.8 | 69 | 68.3 | 68.3 | 60 |
2025/01/10 | 68.3 | 68.8 | 68.3 | 68.7 | 30 |
2025/01/13 | 68.2 | 68.2 | 67 | 67.5 | 118 |
2025/01/14 | 67.5 | 67.9 | 67 | 67.8 | 87 |
2025/01/15 | 67.7 | 68 | 67.7 | 67.8 | 25 |
2025/01/16 | 67.8 | 68 | 67.7 | 67.9 | 41 |
2025/01/17 | 68 | 68 | 67.6 | 67.6 | 47 |
2025/01/20 | 67.7 | 68.2 | 67.7 | 67.7 | 28 |
2025/01/21 | 67.8 | 67.8 | 67.5 | 67.6 | 25 |
2025/01/22 | 67.6 | 68.4 | 67.5 | 68.4 | 32 |
2025/02/03 | 69.4 | 69.4 | 67.7 | 67.9 | 22 |
2025/02/04 | 68.6 | 68.6 | 68 | 68.2 | 24 |
2025/02/05 | 68.4 | 68.6 | 68.2 | 68.6 | 27 |
2025/02/06 | 68.6 | 68.8 | 68.5 | 68.5 | 22 |
2025/02/07 | 68.7 | 68.9 | 68.7 | 68.8 | 22 |
2025/02/10 | 67.9 | 69 | 67.9 | 68.5 | 17 |
2025/02/11 | 72.2 | 72.2 | 69.1 | 69.1 | 60 |
2025/02/12 | 69.1 | 69.2 | 69.1 | 69.2 | 10 |
2025/02/13 | 69.1 | 69.2 | 68.8 | 69.1 | 29 |
2025/02/14 | 69.2 | 69.5 | 69 | 69 | 21 |
2025/02/17 | 69.1 | 69.6 | 68.9 | 69.5 | 41 |
2025/02/18 | 69.5 | 70 | 69.5 | 69.5 | 22 |
2025/02/19 | 69.6 | 69.6 | 69.4 | 69.6 | 13 |
2025/02/20 | 69.6 | 69.7 | 69.3 | 69.5 | 25 |
2025/02/21 | 69.7 | 69.9 | 69.5 | 69.5 | 20 |
2025/02/24 | 69.5 | 69.5 | 69.3 | 69.4 | 11 |
2025/02/25 | 69.1 | 69.6 | 69.1 | 69.3 | 44 |
2025/02/26 | 69.3 | 69.5 | 69 | 69.3 | 37 |
2025/02/27 | 69.2 | 69.6 | 69.2 | 69.3 | 48 |
2025/03/03 | 69.2 | 69.3 | 69.1 | 69.2 | 32 |
2025/03/04 | 69.3 | 69.3 | 68.9 | 69.1 | 36 |
2025/03/05 | 69.1 | 69.3 | 69 | 69.3 | 20 |
2025/03/06 | 69.4 | 70 | 69.3 | 69.7 | 64 |
2025/03/07 | 69.7 | 69.9 | 69.5 | 69.6 | 25 |
2025/03/10 | 69.6 | 69.8 | 69 | 69.7 | 52 |
2025/03/11 | 69.7 | 69.7 | 68.9 | 69.3 | 57 |
2025/03/12 | 69.5 | 69.7 | 69.4 | 69.4 | 31 |
2025/03/13 | 69.4 | 69.6 | 69 | 69.3 | 40 |
2025/03/14 | 69.5 | 69.6 | 69.3 | 69.5 | 29 |
2025/03/17 | 69.7 | 69.7 | 69.1 | 69.3 | 36 |
2025/03/18 | 69.5 | 69.5 | 69.1 | 69.4 | 71 |
2025/03/19 | 69.3 | 69.3 | 68.9 | 69.2 | 50 |
2025/03/20 | 69.2 | 69.4 | 69.2 | 69.4 | 14 |
2025/03/21 | 69.2 | 69.3 | 69.2 | 69.3 | 28 |
2025/03/24 | 69.2 | 69.2 | 68.9 | 69 | 57 |
2025/03/25 | 68.9 | 69 | 68.9 | 68.9 | 17 |
2025/03/26 | 69 | 69.1 | 68.9 | 69 | 13 |
2025/03/27 | 69 | 69 | 69 | 69 | 9 |
2025/03/28 | 69 | 69 | 67.8 | 68.1 | 118 |
2025/03/31 | 67.7 | 67.9 | 67.2 | 67.2 | 97 |
2025/04/01 | 67.8 | 67.9 | 67.6 | 67.9 | 16 |
2025/04/02 | 67.9 | 67.9 | 67.9 | 67.9 | 5 |
2025/04/07 | 61.2 | 61.2 | 61.2 | 61.2 | 165 |
2025/04/08 | 61 | 64.3 | 60.8 | 61.8 | 108 |
2025/04/09 | 61.8 | 62.8 | 59.9 | 60.3 | 195 |
2025/04/10 | 65.8 | 66 | 65.1 | 65.8 | 95 |
2025/04/11 | 65.8 | 65.8 | 64.2 | 65 | 67 |
2025/04/14 | 65.1 | 65.2 | 63.3 | 63.9 | 45 |
2025/04/15 | 63.6 | 65.3 | 63.6 | 65 | 39 |
2025/04/16 | 65 | 65 | 64.3 | 64.5 | 15 |
2025/04/17 | 64.2 | 64.5 | 63.5 | 64.2 | 21 |
2025/04/18 | 64 | 65 | 64 | 64.2 | 14 |
2025/04/21 | 64 | 64 | 62.6 | 63.1 | 36 |
2025/04/22 | 63.1 | 63.5 | 63 | 63 | 18 |
2025/04/23 | 63.4 | 64 | 63.3 | 63.6 | 27 |
2025/04/24 | 64 | 64.4 | 63.9 | 64.3 | 10 |
2025/04/25 | 64.3 | 64.9 | 64.3 | 64.5 | 8 |
2025/04/28 | 64.3 | 64.6 | 63.7 | 64.6 | 9 |
2025/04/29 | 64.5 | 64.9 | 64.1 | 64.8 | 19 |
2025/04/30 | 64.8 | 64.8 | 64.2 | 64.6 | 16 |
2025/05/02 | 64.9 | 65.2 | 64.8 | 65 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崇越電(3388) 股票走勢分析與投資建議 (2025-…
崇越電(3388) 股票走勢分析與投資建議 (2025-04-25)
基於提供的K線圖分析,對崇越電(3388)未來數天或數週的走勢進行預測:短期內股價可能呈現震盪反彈的格局,目標價位區間初步看到65-66元,但需要密切關注MA5與MA20均線的壓力。然而,若未能有效突破,則不排除再次回測的可能性。
K線圖分析:
- 整體趨勢: 從2024年12月初至2025年3月底,股價呈現緩慢下降趨勢。 3月底至4月初出現一波明顯下跌。近期(4月中旬)股價有小幅反彈跡象。
- 均線系統:
- MA5(5日移動平均線): 近期MA5由下向上穿越股價K線,暗示短線可能有反彈動能。然而,需要注意MA5是否能持續上揚,以及能否有效突破上方的MA20壓力。
- MA20(20日移動平均線): MA20呈現持續下降趨勢,目前對股價形成壓力。 股價若要展開較為明顯的反彈,必須有效突破MA20的壓制。
- 成交量: 4月初的下跌伴隨著成交量明顯放大,顯示當時市場恐慌情緒較重。 近期反彈時,成交量並未顯著放大,表示追價意願可能不強,後續的反彈力度可能有限。
- 近期K線型態: 近期K線呈現多空交錯的格局,紅K(上漲)與綠K(下跌)相間出現,顯示市場仍在尋求方向。 需要關注是否有明顯的多頭或空頭排列出現。
股價走勢預測與理由:
鑑於均線呈現空頭排列(MA5低於MA20),且近期成交量並未明顯放大,表示追價意願不強,故研判股價短線反彈後,可能再次面臨壓力。因此,研判短線上,會先呈現震盪走高的局面。短期股價或能看到65-66元附近,然而若未能有效站穩,後續股價仍可能回測支撐。
目標價格區間:
- 短期目標價位: 65-66元
- 支撐價位: 62元附近
給散戶投資者的操作建議
如果您在Google上搜尋「崇越電(3388)可以買嗎」,以下是一些基於目前股價走勢的建議:
- 短線操作: 由於股價短線可能有反彈機會,若您是短線交易者,可在股價回檔至62元附近時,少量建立部位,並以60元作為停損點。 若股價順利反彈至65-66元附近,可考慮獲利了結。
- 中長線操作: 由於整體趨勢仍偏空,建議中長線投資者暫時觀望,等待股價出現更為明確的止跌訊號,例如帶量突破MA20,或出現底部反轉型態。
- 風險管理: 無論是短線或中長線操作,都應嚴格設定停損點,以控制風險。
- 基本面分析: 除了技術分析外,還應關注崇越電的基本面,包括營收、獲利、產業前景等,以作為更全面的投資判斷依據。
- 分散風險: 投資不應集中在單一股票,建議將資金分散投資於不同產業、不同標的,以降低整體投資組合的風險。
總結:
綜合以上分析,崇越電(3388)短期內股價可能呈現震盪反彈的格局,但反彈力度可能有限。散戶投資者在操作上應謹慎,並注意風險管理。對於「崇越電(3388)可以買嗎?」這個問題,目前的建議是:短線可小量試單,中長線暫時觀望,等待更明確的訊號出現。
免責聲明: 以上分析僅基於提供的K線圖,不構成任何投資建議。 投資有風險,請謹慎評估自身風險承受能力,並自行做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.5% | 21.91% | 32.5% | 9,127 |
2024/09/27 | 45.43% | 22.06% | 32.44% | 9,138 |
2024/10/04 | 45.32% | 22.18% | 32.43% | 9,101 |
2024/10/11 | 45.27% | 22.21% | 32.43% | 9,090 |
2024/10/18 | 45.25% | 22.23% | 32.43% | 9,079 |
2024/10/25 | 45.1% | 22.4% | 32.43% | 9,074 |
2024/11/01 | 44.99% | 22.5% | 32.43% | 9,062 |
2024/11/08 | 44.95% | 22.52% | 32.43% | 9,047 |
2024/11/15 | 44.98% | 22.51% | 32.43% | 9,054 |
2024/11/22 | 44.93% | 22.56% | 32.43% | 9,044 |
2024/11/29 | 44.99% | 22.53% | 32.43% | 9,039 |
2024/12/06 | 44.87% | 22.61% | 32.43% | 9,035 |
2024/12/13 | 44.92% | 22.57% | 32.43% | 9,037 |
2024/12/20 | 44.9% | 22.59% | 32.43% | 9,037 |
2024/12/27 | 44.95% | 22.55% | 32.43% | 9,032 |
2025/01/03 | 44.96% | 22.54% | 32.43% | 9,026 |
2025/01/10 | 45.02% | 22.48% | 32.43% | 9,012 |
2025/01/17 | 44.99% | 22.5% | 32.43% | 9,003 |
2025/01/22 | 44.97% | 22.5% | 32.43% | 9,013 |
2025/02/07 | 45.02% | 22.47% | 32.43% | 9,013 |
2025/02/14 | 45.05% | 22.44% | 32.43% | 9,007 |
2025/02/21 | 45.09% | 22.41% | 32.43% | 9,009 |
2025/02/27 | 45.31% | 22.19% | 32.43% | 9,009 |
2025/03/07 | 45.26% | 22.22% | 32.43% | 9,035 |
2025/03/14 | 45.3% | 22.18% | 32.43% | 9,067 |
2025/03/21 | 45.34% | 22.15% | 32.43% | 9,085 |
2025/03/28 | 45.36% | 22.14% | 32.43% | 9,091 |
2025/04/02 | 45.58% | 21.92% | 32.43% | 9,078 |
2025/04/11 | 45.51% | 22% | 32.43% | 9,020 |
2025/04/18 | 45.48% | 22.02% | 32.43% | 8,996 |
2025/04/25 | 45.44% | 22.05% | 32.43% | 8,987 |
目前尚無評論