崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.5 |
62 |
61.4 |
62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
64.9 |
65.2 |
64.3 |
64.4 |
57 |
| 2025/06/11 |
64.6 |
64.7 |
64.1 |
64.7 |
35 |
| 2025/06/12 |
64.9 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/06/13 |
64.2 |
64.4 |
64.1 |
64.2 |
49 |
| 2025/06/16 |
64 |
64.2 |
63.6 |
64 |
64 |
| 2025/06/17 |
64.5 |
64.5 |
64 |
64.3 |
44 |
| 2025/06/18 |
64.9 |
64.9 |
64.2 |
64.7 |
58 |
| 2025/06/19 |
64.8 |
65 |
64.1 |
64.9 |
58 |
| 2025/06/20 |
64.8 |
64.9 |
64.3 |
64.4 |
109 |
| 2025/06/23 |
60.9 |
63.3 |
60.9 |
62.2 |
133 |
| 2025/06/24 |
63.8 |
63.8 |
61.7 |
62.1 |
145 |
| 2025/06/25 |
62.4 |
62.6 |
62.3 |
62.6 |
27 |
| 2025/06/26 |
62.8 |
63.1 |
62.5 |
62.8 |
38 |
| 2025/06/27 |
63 |
63 |
62.4 |
62.7 |
80 |
| 2025/06/30 |
62.6 |
62.6 |
61.9 |
62.2 |
43 |
| 2025/07/01 |
62.6 |
62.6 |
62 |
62 |
44 |
| 2025/07/02 |
62.3 |
62.9 |
62.2 |
62.7 |
36 |
| 2025/07/03 |
62.6 |
63.2 |
62.5 |
63 |
220 |
| 2025/07/04 |
62.8 |
62.8 |
62.4 |
62.5 |
67 |
| 2025/07/07 |
65 |
65 |
61.7 |
62.9 |
45 |
| 2025/07/08 |
62.5 |
62.5 |
61.7 |
61.7 |
29 |
| 2025/07/09 |
61.5 |
61.8 |
61.5 |
61.6 |
33 |
| 2025/07/10 |
61.7 |
61.7 |
61.5 |
61.6 |
67 |
| 2025/07/11 |
61.6 |
61.7 |
61.5 |
61.7 |
107 |
| 2025/07/14 |
61.7 |
61.7 |
61.4 |
61.4 |
22 |
| 2025/07/15 |
61.4 |
61.5 |
61.1 |
61.3 |
64 |
| 2025/07/16 |
61.3 |
61.5 |
61.2 |
61.5 |
39 |
| 2025/07/17 |
61.5 |
61.8 |
61.4 |
61.8 |
30 |
| 2025/07/18 |
62 |
62.2 |
62 |
62.1 |
36 |
| 2025/07/21 |
61.9 |
62.1 |
61.9 |
62 |
35 |
| 2025/07/22 |
62 |
62 |
61.6 |
61.7 |
83 |
| 2025/07/23 |
61.8 |
62 |
61.8 |
61.8 |
35 |
| 2025/07/24 |
62.7 |
62.7 |
62.1 |
62.1 |
37 |
| 2025/07/25 |
62.2 |
62.2 |
62 |
62 |
31 |
| 2025/07/28 |
62.1 |
62.2 |
62 |
62 |
31 |
| 2025/07/29 |
62 |
62.1 |
61.9 |
62.1 |
27 |
| 2025/07/30 |
61.9 |
62.4 |
61.9 |
62.4 |
37 |
| 2025/07/31 |
62.3 |
62.8 |
62.2 |
62.3 |
30 |
| 2025/08/01 |
62.1 |
63.6 |
62.1 |
63.2 |
85 |
| 2025/08/04 |
63.3 |
63.3 |
62.2 |
63 |
27 |
| 2025/08/05 |
63 |
63.1 |
63 |
63.1 |
47 |
| 2025/08/06 |
63.1 |
63.8 |
62.5 |
62.8 |
100 |
| 2025/08/07 |
62.2 |
63 |
62.2 |
62.8 |
15 |
| 2025/08/08 |
62.8 |
62.8 |
62.3 |
62.3 |
25 |
| 2025/08/11 |
62.1 |
62.1 |
61.8 |
61.8 |
53 |
| 2025/08/12 |
62.1 |
62.1 |
61.7 |
61.9 |
28 |
| 2025/08/13 |
62.1 |
62.6 |
61.8 |
61.9 |
62 |
| 2025/08/14 |
61.9 |
62 |
61.6 |
61.7 |
121 |
| 2025/08/15 |
62.7 |
62.8 |
62.2 |
62.8 |
97 |
| 2025/08/18 |
62.5 |
62.5 |
62.2 |
62.4 |
77 |
| 2025/08/19 |
62.2 |
62.5 |
62.2 |
62.5 |
38 |
| 2025/08/20 |
62.4 |
62.4 |
61.8 |
61.9 |
55 |
| 2025/08/21 |
62 |
62.1 |
61.8 |
62 |
49 |
| 2025/08/22 |
62.1 |
63.1 |
62.1 |
62.1 |
46 |
| 2025/08/25 |
62.3 |
62.4 |
62 |
62 |
58 |
| 2025/08/26 |
62 |
62.5 |
62 |
62.1 |
126 |
| 2025/08/27 |
62.1 |
62.8 |
62.1 |
62.3 |
52 |
| 2025/08/28 |
62.1 |
62.8 |
62.1 |
62.8 |
52 |
| 2025/08/29 |
62.4 |
62.8 |
62.4 |
62.8 |
89 |
| 2025/09/01 |
62.7 |
62.7 |
62.1 |
62.1 |
101 |
| 2025/09/02 |
62.1 |
62.1 |
61.5 |
62 |
86 |
| 2025/09/03 |
62 |
62.2 |
61.8 |
62 |
35 |
| 2025/09/04 |
62 |
62.5 |
61.8 |
62.3 |
33 |
| 2025/09/05 |
62.5 |
62.5 |
62 |
62.1 |
39 |
| 2025/09/08 |
62.2 |
62.5 |
62.1 |
62.5 |
48 |
| 2025/09/09 |
62.5 |
62.5 |
62 |
62.1 |
65 |
| 2025/09/10 |
62 |
62 |
61.1 |
61.8 |
85 |
| 2025/09/11 |
61.6 |
61.8 |
61.5 |
61.5 |
67 |
| 2025/09/12 |
61.5 |
62.3 |
61.5 |
62.1 |
65 |
| 2025/09/15 |
61.9 |
61.9 |
61.3 |
61.5 |
208 |
| 2025/09/16 |
61.4 |
62.2 |
61.4 |
62 |
54 |
| 2025/09/17 |
61.7 |
62.2 |
61.7 |
62.2 |
45 |
| 2025/09/18 |
62.2 |
62.2 |
62 |
62.1 |
57 |
| 2025/09/19 |
62.2 |
62.5 |
62 |
62 |
49 |
| 2025/09/22 |
62.1 |
62.4 |
62 |
62.3 |
37 |
| 2025/09/23 |
62.3 |
62.3 |
62 |
62 |
34 |
| 2025/09/24 |
62 |
63.1 |
61.9 |
62.8 |
96 |
| 2025/09/25 |
63.8 |
63.9 |
63 |
63.1 |
223 |
| 2025/09/26 |
63.3 |
63.3 |
62.3 |
62.6 |
135 |
| 2025/09/30 |
62.9 |
63.3 |
62.8 |
63.2 |
120 |
| 2025/10/01 |
63.7 |
63.7 |
62.5 |
62.5 |
186 |
| 2025/10/02 |
62.5 |
62.7 |
62.1 |
62.5 |
59 |
| 2025/10/03 |
62.2 |
62.6 |
62.2 |
62.5 |
30 |
| 2025/10/07 |
62.5 |
62.5 |
62.1 |
62.3 |
84 |
| 2025/10/08 |
62.3 |
62.5 |
62.3 |
62.3 |
50 |
| 2025/10/09 |
62.3 |
63 |
62 |
62.7 |
90 |
| 2025/10/13 |
61.6 |
62.8 |
61.6 |
62.7 |
55 |
| 2025/10/14 |
62.7 |
63 |
62 |
62.6 |
100 |
| 2025/10/15 |
62.6 |
63 |
62.6 |
62.9 |
39 |
| 2025/10/16 |
62.9 |
62.9 |
62.4 |
62.9 |
72 |
| 2025/10/17 |
62.5 |
62.8 |
62.5 |
62.7 |
102 |
| 2025/10/20 |
62.4 |
62.5 |
62.4 |
62.4 |
128 |
| 2025/10/21 |
62.5 |
62.5 |
62.3 |
62.3 |
59 |
| 2025/10/22 |
62.5 |
62.6 |
62.4 |
62.4 |
31 |
| 2025/10/23 |
62.4 |
62.4 |
62.1 |
62.3 |
66 |
| 2025/10/27 |
62.3 |
62.6 |
62.2 |
62.6 |
126 |
| 2025/10/28 |
62.6 |
62.6 |
61.9 |
62.1 |
82 |
| 2025/10/29 |
62.1 |
62.1 |
61.4 |
61.8 |
115 |
| 2025/10/30 |
61.8 |
62 |
61.6 |
61.9 |
31 |
| 2025/10/31 |
62.5 |
62.5 |
61.9 |
62 |
32 |
| 2025/11/03 |
62.3 |
62.3 |
62 |
62 |
25 |
| 2025/11/04 |
62.4 |
62.4 |
61.8 |
61.8 |
29 |
| 2025/11/05 |
61.5 |
61.8 |
61.3 |
61.4 |
75 |
| 2025/11/06 |
61.5 |
62 |
61.5 |
61.5 |
25 |
| 2025/11/07 |
61.5 |
61.7 |
61.4 |
61.7 |
24 |
| 2025/11/10 |
61.7 |
62.1 |
61.5 |
61.5 |
27 |
| 2025/11/11 |
61.6 |
62 |
61.6 |
61.6 |
42 |
| 2025/11/12 |
61.6 |
61.8 |
61.5 |
61.7 |
116 |
| 2025/11/13 |
62 |
62.2 |
61.8 |
62 |
92 |
| 2025/11/14 |
62 |
62.2 |
61.8 |
62.2 |
58 |
| 2025/11/17 |
62.5 |
62.6 |
61.9 |
62.3 |
32 |
| 2025/11/18 |
61.9 |
62.3 |
61.6 |
61.7 |
75 |
| 2025/11/19 |
61.6 |
61.7 |
61.6 |
61.6 |
30 |
| 2025/11/20 |
62 |
62 |
61.6 |
61.6 |
19 |
| 2025/11/21 |
61 |
61.6 |
61 |
61.4 |
64 |
| 2025/11/24 |
61.6 |
61.6 |
61.5 |
61.5 |
26 |
| 2025/11/25 |
61.5 |
61.7 |
61.3 |
61.7 |
92 |
| 2025/11/26 |
61.5 |
61.8 |
61.5 |
61.6 |
56 |
| 2025/11/27 |
61.7 |
61.8 |
61.5 |
61.6 |
40 |
| 2025/11/28 |
61.5 |
62 |
61.4 |
62 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崇越電 (3388) 股價趨勢分析與操作建議
未來股價預測…
崇越電 (3388) 股價趨勢分析與操作建議
未來股價預測
綜合圖表所示的技術指標與近期股價走勢,崇越電 (3388) 在未來數天至數週內,預計股價將呈現盤整偏弱格局,有機會緩步回測或在低檔震盪。主要原因在於:
- 長期均線壓力: 觀察圖表,MA20 (黃線) 呈現緩慢下彎趨勢,且股價多次嘗試突破 MA20 均告失敗,顯示中長期均線壓力依然存在。
- 短期均線糾結與反壓: MA5 (綠線) 與 MA20 在近期出現部分糾結,隨後 MA5 略微下彎,暗示短期買盤力道並未明顯增強,反彈遇 MA5 附近即面臨壓力。
- 成交量變化: 整體成交量柱狀圖顯示,近期股價上漲時,成交量並未顯著放大,顯示追價意願不強;反之,在股價下跌時,部分時段出現成交量放大,可能意味著有獲利了結或逢高出貨的跡象。
- 近期走勢: 尤其是在 2025-11-10 之後,股價在 61.5 元附近獲得支撐後有小幅反彈,但隨後又被 MA5 和 MA20 壓制,且 2025-11-28 的 K 線為帶有上影線的紅 K,顯示上方賣壓猶存。
未來目標價格區間
基於上述分析,預計未來數天至數週,崇越電 (3388) 的股價將在一個相對狹窄的區間內波動。保守預計的目標價格區間為 61 至 63 元。
- 下方支撐: 前期低點約在 61 元附近,若股價再次回測此價位,可能會有一定的支撐。
- 上方壓力: MA20 均線目前約在 62.5 元附近,是短期重要的反壓區域。若能有效站穩 MA20,則有機會挑戰 63 元以上。然而,從目前均線排列與成交量觀察,突破 63 元的難度較高。
操作建議
對於散戶投資人而言,面對目前崇越電 (3388) 的股價走勢,應採取謹慎的態度。
「崇越電可以買嗎?」這個問題,在當前情況下,建議以「觀望」為主,若有部分資金可考慮「逢低承接」,但需嚴設停損。
具體操作建議如下:
- 不建議追高: 鑑於 MA20 的壓力以及成交量變化,目前並非追高買進的時機。
- 考慮分批布局: 若看好該股票的長期基本面,可考慮在股價回測至 61-61.5 元區間時,分批少量承接。
- 嚴設停損: 設定明確的停損點,例如跌破 60.5 元,應立即出場,避免擴大損失。
- 觀察指標變化: 持續關注 MA5 與 MA20 的相對位置與未來走勢。若 MA5 能有效站上 MA20 並向上發展,且成交量配合放大,則可考慮增加部位。
- 注意成交量: 留意上漲時的成交量是否能持續放大,以及下跌時的成交量是否能顯著縮小,這將是判斷市場買賣力道的重要依據。
結論重申
總結來說,崇越電 (3388) 在 2025-11-28 的股價走勢顯示,預計未來數天至數週將維持盤整偏弱的格局,股價可能在 61 至 63 元之間波動。對於散戶投資人,建議暫時觀望,若有意願買入,應採取逢低分批、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.5% |
21.91% |
32.5% |
9,127 |
| 2024/09/27 |
45.43% |
22.06% |
32.44% |
9,138 |
| 2024/10/04 |
45.32% |
22.18% |
32.43% |
9,101 |
| 2024/10/11 |
45.27% |
22.21% |
32.43% |
9,090 |
| 2024/10/18 |
45.25% |
22.23% |
32.43% |
9,079 |
| 2024/10/25 |
45.1% |
22.4% |
32.43% |
9,074 |
| 2024/11/01 |
44.99% |
22.5% |
32.43% |
9,062 |
| 2024/11/08 |
44.95% |
22.52% |
32.43% |
9,047 |
| 2024/11/15 |
44.98% |
22.51% |
32.43% |
9,054 |
| 2024/11/22 |
44.93% |
22.56% |
32.43% |
9,044 |
| 2024/11/29 |
44.99% |
22.53% |
32.43% |
9,039 |
| 2024/12/06 |
44.87% |
22.61% |
32.43% |
9,035 |
| 2024/12/13 |
44.92% |
22.57% |
32.43% |
9,037 |
| 2024/12/20 |
44.9% |
22.59% |
32.43% |
9,037 |
| 2024/12/27 |
44.95% |
22.55% |
32.43% |
9,032 |
| 2025/01/03 |
44.96% |
22.54% |
32.43% |
9,026 |
| 2025/01/10 |
45.02% |
22.48% |
32.43% |
9,012 |
| 2025/01/17 |
44.99% |
22.5% |
32.43% |
9,003 |
| 2025/01/22 |
44.97% |
22.5% |
32.43% |
9,013 |
| 2025/02/07 |
45.02% |
22.47% |
32.43% |
9,013 |
| 2025/02/14 |
45.05% |
22.44% |
32.43% |
9,007 |
| 2025/02/21 |
45.09% |
22.41% |
32.43% |
9,009 |
| 2025/02/27 |
45.31% |
22.19% |
32.43% |
9,009 |
| 2025/03/07 |
45.26% |
22.22% |
32.43% |
9,035 |
| 2025/03/14 |
45.3% |
22.18% |
32.43% |
9,067 |
| 2025/03/21 |
45.34% |
22.15% |
32.43% |
9,085 |
| 2025/03/28 |
45.36% |
22.14% |
32.43% |
9,091 |
| 2025/04/02 |
45.58% |
21.92% |
32.43% |
9,078 |
| 2025/04/11 |
45.51% |
22% |
32.43% |
9,020 |
| 2025/04/18 |
45.48% |
22.02% |
32.43% |
8,996 |
| 2025/04/25 |
45.44% |
22.05% |
32.43% |
8,987 |
| 2025/05/02 |
45.37% |
22.1% |
32.43% |
8,990 |
| 2025/05/09 |
45.32% |
22.17% |
32.43% |
8,975 |
| 2025/05/16 |
45.36% |
22.15% |
32.43% |
8,981 |
| 2025/05/23 |
45.38% |
22.12% |
32.43% |
8,996 |
| 2025/05/29 |
45.39% |
22.1% |
32.43% |
8,997 |
| 2025/06/06 |
45.38% |
22.12% |
32.43% |
8,990 |
| 2025/06/13 |
45.32% |
22.18% |
32.43% |
9,005 |
| 2025/06/20 |
45.29% |
22.22% |
32.43% |
9,002 |
| 2025/06/27 |
45.42% |
22.08% |
32.43% |
9,034 |
| 2025/07/04 |
45.25% |
22.24% |
32.43% |
9,028 |
| 2025/07/11 |
45.58% |
21.93% |
32.43% |
9,025 |
| 2025/07/18 |
45.58% |
21.91% |
32.43% |
9,008 |
| 2025/07/25 |
45.61% |
21.9% |
32.43% |
9,016 |
| 2025/08/01 |
45.62% |
21.88% |
32.43% |
9,011 |
| 2025/08/08 |
45.62% |
21.88% |
32.43% |
9,032 |
| 2025/08/15 |
45.61% |
21.89% |
32.43% |
9,036 |
| 2025/08/22 |
45.51% |
22% |
32.43% |
9,039 |
| 2025/08/29 |
45.52% |
21.99% |
32.43% |
9,052 |
| 2025/09/05 |
45.52% |
21.99% |
32.43% |
9,030 |
| 2025/09/12 |
45.48% |
22.02% |
32.43% |
9,029 |
| 2025/09/19 |
45.34% |
22.16% |
32.43% |
9,010 |
| 2025/09/26 |
45.48% |
22.02% |
32.43% |
9,078 |
| 2025/10/03 |
45.42% |
22.09% |
32.43% |
9,033 |
| 2025/10/09 |
45.55% |
21.95% |
32.43% |
9,045 |
| 2025/10/17 |
45.55% |
21.95% |
32.43% |
9,028 |
| 2025/10/23 |
45.54% |
21.96% |
32.43% |
9,010 |
| 2025/10/31 |
45.55% |
21.96% |
32.43% |
8,972 |
| 2025/11/07 |
45.52% |
21.97% |
32.43% |
8,960 |
| 2025/11/14 |
45.54% |
21.96% |
32.43% |
8,971 |
評論討論區
發表評論
ANONYMOUS在2025/10/26 10:24
#3388