崇越電（3388）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.8 | 62 | 61.7 | 61.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 64.2 | 64.4 | 64.1 | 64.2 | 49 |
| 2025/06/16 | 64 | 64.2 | 63.6 | 64 | 64 |
| 2025/06/17 | 64.5 | 64.5 | 64 | 64.3 | 44 |
| 2025/06/18 | 64.9 | 64.9 | 64.2 | 64.7 | 58 |
| 2025/06/19 | 64.8 | 65 | 64.1 | 64.9 | 58 |
| 2025/06/20 | 64.8 | 64.9 | 64.3 | 64.4 | 109 |
| 2025/06/23 | 60.9 | 63.3 | 60.9 | 62.2 | 133 |
| 2025/06/24 | 63.8 | 63.8 | 61.7 | 62.1 | 145 |
| 2025/06/25 | 62.4 | 62.6 | 62.3 | 62.6 | 27 |
| 2025/06/26 | 62.8 | 63.1 | 62.5 | 62.8 | 38 |
| 2025/06/27 | 63 | 63 | 62.4 | 62.7 | 80 |
| 2025/06/30 | 62.6 | 62.6 | 61.9 | 62.2 | 43 |
| 2025/07/01 | 62.6 | 62.6 | 62 | 62 | 44 |
| 2025/07/02 | 62.3 | 62.9 | 62.2 | 62.7 | 36 |
| 2025/07/03 | 62.6 | 63.2 | 62.5 | 63 | 220 |
| 2025/07/04 | 62.8 | 62.8 | 62.4 | 62.5 | 67 |
| 2025/07/07 | 65 | 65 | 61.7 | 62.9 | 45 |
| 2025/07/08 | 62.5 | 62.5 | 61.7 | 61.7 | 29 |
| 2025/07/09 | 61.5 | 61.8 | 61.5 | 61.6 | 33 |
| 2025/07/10 | 61.7 | 61.7 | 61.5 | 61.6 | 67 |
| 2025/07/11 | 61.6 | 61.7 | 61.5 | 61.7 | 107 |
| 2025/07/14 | 61.7 | 61.7 | 61.4 | 61.4 | 22 |
| 2025/07/15 | 61.4 | 61.5 | 61.1 | 61.3 | 64 |
| 2025/07/16 | 61.3 | 61.5 | 61.2 | 61.5 | 39 |
| 2025/07/17 | 61.5 | 61.8 | 61.4 | 61.8 | 30 |
| 2025/07/18 | 62 | 62.2 | 62 | 62.1 | 36 |
| 2025/07/21 | 61.9 | 62.1 | 61.9 | 62 | 35 |
| 2025/07/22 | 62 | 62 | 61.6 | 61.7 | 83 |
| 2025/07/23 | 61.8 | 62 | 61.8 | 61.8 | 35 |
| 2025/07/24 | 62.7 | 62.7 | 62.1 | 62.1 | 37 |
| 2025/07/25 | 62.2 | 62.2 | 62 | 62 | 31 |
| 2025/07/28 | 62.1 | 62.2 | 62 | 62 | 31 |
| 2025/07/29 | 62 | 62.1 | 61.9 | 62.1 | 27 |
| 2025/07/30 | 61.9 | 62.4 | 61.9 | 62.4 | 37 |
| 2025/07/31 | 62.3 | 62.8 | 62.2 | 62.3 | 30 |
| 2025/08/01 | 62.1 | 63.6 | 62.1 | 63.2 | 85 |
| 2025/08/04 | 63.3 | 63.3 | 62.2 | 63 | 27 |
| 2025/08/05 | 63 | 63.1 | 63 | 63.1 | 47 |
| 2025/08/06 | 63.1 | 63.8 | 62.5 | 62.8 | 100 |
| 2025/08/07 | 62.2 | 63 | 62.2 | 62.8 | 15 |
| 2025/08/08 | 62.8 | 62.8 | 62.3 | 62.3 | 25 |
| 2025/08/11 | 62.1 | 62.1 | 61.8 | 61.8 | 53 |
| 2025/08/12 | 62.1 | 62.1 | 61.7 | 61.9 | 28 |
| 2025/08/13 | 62.1 | 62.6 | 61.8 | 61.9 | 62 |
| 2025/08/14 | 61.9 | 62 | 61.6 | 61.7 | 121 |
| 2025/08/15 | 62.7 | 62.8 | 62.2 | 62.8 | 97 |
| 2025/08/18 | 62.5 | 62.5 | 62.2 | 62.4 | 77 |
| 2025/08/19 | 62.2 | 62.5 | 62.2 | 62.5 | 38 |
| 2025/08/20 | 62.4 | 62.4 | 61.8 | 61.9 | 55 |
| 2025/08/21 | 62 | 62.1 | 61.8 | 62 | 49 |
| 2025/08/22 | 62.1 | 63.1 | 62.1 | 62.1 | 46 |
| 2025/08/25 | 62.3 | 62.4 | 62 | 62 | 58 |
| 2025/08/26 | 62 | 62.5 | 62 | 62.1 | 126 |
| 2025/08/27 | 62.1 | 62.8 | 62.1 | 62.3 | 52 |
| 2025/08/28 | 62.1 | 62.8 | 62.1 | 62.8 | 52 |
| 2025/08/29 | 62.4 | 62.8 | 62.4 | 62.8 | 89 |
| 2025/09/01 | 62.7 | 62.7 | 62.1 | 62.1 | 101 |
| 2025/09/02 | 62.1 | 62.1 | 61.5 | 62 | 86 |
| 2025/09/03 | 62 | 62.2 | 61.8 | 62 | 35 |
| 2025/09/04 | 62 | 62.5 | 61.8 | 62.3 | 33 |
| 2025/09/05 | 62.5 | 62.5 | 62 | 62.1 | 39 |
| 2025/09/08 | 62.2 | 62.5 | 62.1 | 62.5 | 48 |
| 2025/09/09 | 62.5 | 62.5 | 62 | 62.1 | 65 |
| 2025/09/10 | 62 | 62 | 61.1 | 61.8 | 85 |
| 2025/09/11 | 61.6 | 61.8 | 61.5 | 61.5 | 67 |
| 2025/09/12 | 61.5 | 62.3 | 61.5 | 62.1 | 65 |
| 2025/09/15 | 61.9 | 61.9 | 61.3 | 61.5 | 208 |
| 2025/09/16 | 61.4 | 62.2 | 61.4 | 62 | 54 |
| 2025/09/17 | 61.7 | 62.2 | 61.7 | 62.2 | 45 |
| 2025/09/18 | 62.2 | 62.2 | 62 | 62.1 | 57 |
| 2025/09/19 | 62.2 | 62.5 | 62 | 62 | 49 |
| 2025/09/22 | 62.1 | 62.4 | 62 | 62.3 | 37 |
| 2025/09/23 | 62.3 | 62.3 | 62 | 62 | 34 |
| 2025/09/24 | 62 | 63.1 | 61.9 | 62.8 | 96 |
| 2025/09/25 | 63.8 | 63.9 | 63 | 63.1 | 223 |
| 2025/09/26 | 63.3 | 63.3 | 62.3 | 62.6 | 135 |
| 2025/09/30 | 62.9 | 63.3 | 62.8 | 63.2 | 120 |
| 2025/10/01 | 63.7 | 63.7 | 62.5 | 62.5 | 186 |
| 2025/10/02 | 62.5 | 62.7 | 62.1 | 62.5 | 59 |
| 2025/10/03 | 62.2 | 62.6 | 62.2 | 62.5 | 30 |
| 2025/10/07 | 62.5 | 62.5 | 62.1 | 62.3 | 84 |
| 2025/10/08 | 62.3 | 62.5 | 62.3 | 62.3 | 50 |
| 2025/10/09 | 62.3 | 63 | 62 | 62.7 | 90 |
| 2025/10/13 | 61.6 | 62.8 | 61.6 | 62.7 | 55 |
| 2025/10/14 | 62.7 | 63 | 62 | 62.6 | 100 |
| 2025/10/15 | 62.6 | 63 | 62.6 | 62.9 | 39 |
| 2025/10/16 | 62.9 | 62.9 | 62.4 | 62.9 | 72 |
| 2025/10/17 | 62.5 | 62.8 | 62.5 | 62.7 | 102 |
| 2025/10/20 | 62.4 | 62.5 | 62.4 | 62.4 | 128 |
| 2025/10/21 | 62.5 | 62.5 | 62.3 | 62.3 | 59 |
| 2025/10/22 | 62.5 | 62.6 | 62.4 | 62.4 | 31 |
| 2025/10/23 | 62.4 | 62.4 | 62.1 | 62.3 | 66 |
| 2025/10/27 | 62.3 | 62.6 | 62.2 | 62.6 | 126 |
| 2025/10/28 | 62.6 | 62.6 | 61.9 | 62.1 | 82 |
| 2025/10/29 | 62.1 | 62.1 | 61.4 | 61.8 | 115 |
| 2025/10/30 | 61.8 | 62 | 61.6 | 61.9 | 31 |
| 2025/10/31 | 62.5 | 62.5 | 61.9 | 62 | 32 |
| 2025/11/03 | 62.3 | 62.3 | 62 | 62 | 25 |
| 2025/11/04 | 62.4 | 62.4 | 61.8 | 61.8 | 29 |
| 2025/11/05 | 61.5 | 61.8 | 61.3 | 61.4 | 75 |
| 2025/11/06 | 61.5 | 62 | 61.5 | 61.5 | 25 |
| 2025/11/07 | 61.5 | 61.7 | 61.4 | 61.7 | 24 |
| 2025/11/10 | 61.7 | 62.1 | 61.5 | 61.5 | 27 |
| 2025/11/11 | 61.6 | 62 | 61.6 | 61.6 | 42 |
| 2025/11/12 | 61.6 | 61.8 | 61.5 | 61.7 | 116 |
| 2025/11/13 | 62 | 62.2 | 61.8 | 62 | 92 |
| 2025/11/14 | 62 | 62.2 | 61.8 | 62.2 | 58 |
| 2025/11/17 | 62.5 | 62.6 | 61.9 | 62.3 | 32 |
| 2025/11/18 | 61.9 | 62.3 | 61.6 | 61.7 | 75 |
| 2025/11/19 | 61.6 | 61.7 | 61.6 | 61.6 | 30 |
| 2025/11/20 | 62 | 62 | 61.6 | 61.6 | 19 |
| 2025/11/21 | 61 | 61.6 | 61 | 61.4 | 64 |
| 2025/11/24 | 61.6 | 61.6 | 61.5 | 61.5 | 26 |
| 2025/11/25 | 61.5 | 61.7 | 61.3 | 61.7 | 92 |
| 2025/11/26 | 61.5 | 61.8 | 61.5 | 61.6 | 56 |
| 2025/11/27 | 61.7 | 61.8 | 61.5 | 61.6 | 40 |
| 2025/11/28 | 61.5 | 62 | 61.4 | 62 | 32 |
| 2025/12/01 | 62 | 62 | 61.8 | 61.8 | 30 |
| 2025/12/02 | 62.2 | 62.2 | 61.8 | 61.8 | 18 |
| 2025/12/03 | 61.8 | 62 | 61.7 | 61.9 | 82 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 崇越電 (3388) 股價走勢分析與預測 (截至 2025-…
崇越電 (3388) 股價走勢分析與預測 (截至 2025-12-03)
趨勢判斷與理由
綜合近期股價走勢、均線排列以及成交量變化，預計崇越電 (3388) 在未來數天至數週內，將面臨上漲壓力，趨勢可能偏向盤整或小幅回調。
理由如下：
- 近期價格波動與均線關係：從圖表中可見，自 2025 年 11 月中旬以來，股價經歷了一段區間整理。雖然 MA5 (短期均線) 在 2025 年 11 月下旬曾短暫上穿 MA20 (長期均線)，呈現一線希望，但隨後股價未能有效突破，反而再次陷入 MA5 在 MA20 下方的糾纏狀態。特別是最近幾個交易日，股價在 MA20 附近震盪，並出現帶有上影線的紅綠K線交替，顯示多空雙方在此價位區間爭奪激烈，上攻動能受到壓制。
- 成交量觀察：在股價反彈的過程中，成交量並未明顯放大，甚至呈現萎縮跡象。這表明市場追價意願不高，市場的參與者對現有價位持謹慎態度。而若要突破盤整區間，通常需要伴隨著成交量的顯著放大來驗證上漲動能。
- 價格區間壓力：觀察圖表，股價在約 62.5 元至 63.5 元的區間似乎面臨較大的壓力，多次在此價位遇到阻礙。若缺乏足夠的買盤支持，難以有效突破。
- 日K線型態：最近幾個交易日的日K線，雖然有出現上漲的綠色K線 (代表當日上漲)，但伴隨的實體並不算長，且有上影線，暗示著股價在盤中曾有更高價，但收盤時被賣壓打回。這種型態通常預示著短期的上漲動能不足。
未來目標價格區間
基於上述分析，預計未來數天至數週，崇越電 (3388) 的股價可能在以下區間運行： 61.5 元至 63.0 元。
若能有效突破此區間上方壓力，則有機會挑戰更高的價位，但目前看來，向上突破的機率較低，盤整或小幅回調的可能性較高。
操作建議
針對散戶投資人，「崇越電 (3388) 可以買嗎」這個問題，目前的時點來看，建議採取謹慎觀望的態度，暫不建議積極追買。
以下為具體操作建議：
- 尚未持有者：建議暫時觀望，等待更明確的趨勢信號。可以將股價設為觀察名單，留意是否出現以下情況：
若出現以上積極信號，則可考慮分批買入。
- 股價能夠連續放量站穩在 63.0 元之上。
- MA5 能夠持續位於 MA20 之上，且兩條均線均呈上行趨勢。
- 出現明顯的向上突破型態，例如帶量長紅K線。
- 已持有者：
- 若持有的成本較高，建議在股價反彈至 63.0 元附近時，考慮減碼部分持股，降低風險，待股價回落至較低價位時再伺機介入。
- 若持有的成本較低，且對公司基本面有信心，可考慮在此價位區間持股不動，但需設定好停損點，以防股價跌破關鍵支撐位。
- 嚴設停損：無論是新手還是有經驗的投資人，都應設定明確的停損點。若股價跌破 61.5 元的支撐位，且成交量伴隨放大，則應考慮出場，避免進一步的虧損。
- 關注基本面：技術分析提供的是短期的價格預測，但長期的投資仍需關注公司的基本面，例如營收、獲利、產業前景等。若公司基本面良好，即使短期股價有回調，也可能提供較好的進場機會。
總結
綜合圖表分析，預計崇越電 (3388) 在未來數天至數週內，股價趨勢將偏向盤整或小幅回調，目標價格區間可能落在 61.5 元至 63.0 元。對於散戶投資人而言，目前時點不建議積極追買，建議以謹慎觀望為主，並嚴設停損點。
項目 說明 股票代碼 3388 崇越電 圖表時間範圍 最近 90 天 K 線顏色 紅色代表下跌，綠色代表上漲 均線 MA5 (短期均線)，MA20 (長期均線) 成交量 柱狀圖表示 當前日期時間 2025-12-04 02:50:02.752343041 K 線圖最後交易時間 2025-12-03
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 45.32% | 22.18% | 32.43% | 9,101 |
| 2024/10/11 | 45.27% | 22.21% | 32.43% | 9,090 |
| 2024/10/18 | 45.25% | 22.23% | 32.43% | 9,079 |
| 2024/10/25 | 45.1% | 22.4% | 32.43% | 9,074 |
| 2024/11/01 | 44.99% | 22.5% | 32.43% | 9,062 |
| 2024/11/08 | 44.95% | 22.52% | 32.43% | 9,047 |
| 2024/11/15 | 44.98% | 22.51% | 32.43% | 9,054 |
| 2024/11/22 | 44.93% | 22.56% | 32.43% | 9,044 |
| 2024/11/29 | 44.99% | 22.53% | 32.43% | 9,039 |
| 2024/12/06 | 44.87% | 22.61% | 32.43% | 9,035 |
| 2024/12/13 | 44.92% | 22.57% | 32.43% | 9,037 |
| 2024/12/20 | 44.9% | 22.59% | 32.43% | 9,037 |
| 2024/12/27 | 44.95% | 22.55% | 32.43% | 9,032 |
| 2025/01/03 | 44.96% | 22.54% | 32.43% | 9,026 |
| 2025/01/10 | 45.02% | 22.48% | 32.43% | 9,012 |
| 2025/01/17 | 44.99% | 22.5% | 32.43% | 9,003 |
| 2025/01/22 | 44.97% | 22.5% | 32.43% | 9,013 |
| 2025/02/07 | 45.02% | 22.47% | 32.43% | 9,013 |
| 2025/02/14 | 45.05% | 22.44% | 32.43% | 9,007 |
| 2025/02/21 | 45.09% | 22.41% | 32.43% | 9,009 |
| 2025/02/27 | 45.31% | 22.19% | 32.43% | 9,009 |
| 2025/03/07 | 45.26% | 22.22% | 32.43% | 9,035 |
| 2025/03/14 | 45.3% | 22.18% | 32.43% | 9,067 |
| 2025/03/21 | 45.34% | 22.15% | 32.43% | 9,085 |
| 2025/03/28 | 45.36% | 22.14% | 32.43% | 9,091 |
| 2025/04/02 | 45.58% | 21.92% | 32.43% | 9,078 |
| 2025/04/11 | 45.51% | 22% | 32.43% | 9,020 |
| 2025/04/18 | 45.48% | 22.02% | 32.43% | 8,996 |
| 2025/04/25 | 45.44% | 22.05% | 32.43% | 8,987 |
| 2025/05/02 | 45.37% | 22.1% | 32.43% | 8,990 |
| 2025/05/09 | 45.32% | 22.17% | 32.43% | 8,975 |
| 2025/05/16 | 45.36% | 22.15% | 32.43% | 8,981 |
| 2025/05/23 | 45.38% | 22.12% | 32.43% | 8,996 |
| 2025/05/29 | 45.39% | 22.1% | 32.43% | 8,997 |
| 2025/06/06 | 45.38% | 22.12% | 32.43% | 8,990 |
| 2025/06/13 | 45.32% | 22.18% | 32.43% | 9,005 |
| 2025/06/20 | 45.29% | 22.22% | 32.43% | 9,002 |
| 2025/06/27 | 45.42% | 22.08% | 32.43% | 9,034 |
| 2025/07/04 | 45.25% | 22.24% | 32.43% | 9,028 |
| 2025/07/11 | 45.58% | 21.93% | 32.43% | 9,025 |
| 2025/07/18 | 45.58% | 21.91% | 32.43% | 9,008 |
| 2025/07/25 | 45.61% | 21.9% | 32.43% | 9,016 |
| 2025/08/01 | 45.62% | 21.88% | 32.43% | 9,011 |
| 2025/08/08 | 45.62% | 21.88% | 32.43% | 9,032 |
| 2025/08/15 | 45.61% | 21.89% | 32.43% | 9,036 |
| 2025/08/22 | 45.51% | 22% | 32.43% | 9,039 |
| 2025/08/29 | 45.52% | 21.99% | 32.43% | 9,052 |
| 2025/09/05 | 45.52% | 21.99% | 32.43% | 9,030 |
| 2025/09/12 | 45.48% | 22.02% | 32.43% | 9,029 |
| 2025/09/19 | 45.34% | 22.16% | 32.43% | 9,010 |
| 2025/09/26 | 45.48% | 22.02% | 32.43% | 9,078 |
| 2025/10/03 | 45.42% | 22.09% | 32.43% | 9,033 |
| 2025/10/09 | 45.55% | 21.95% | 32.43% | 9,045 |
| 2025/10/17 | 45.55% | 21.95% | 32.43% | 9,028 |
| 2025/10/23 | 45.54% | 21.96% | 32.43% | 9,010 |
| 2025/10/31 | 45.55% | 21.96% | 32.43% | 8,972 |
| 2025/11/07 | 45.52% | 21.97% | 32.43% | 8,960 |
| 2025/11/14 | 45.54% | 21.96% | 32.43% | 8,971 |
| 2025/11/21 | 45.52% | 21.97% | 32.43% | 8,949 |
| 2025/11/28 | 45.53% | 21.96% | 32.43% | 8,952 |
ANONYMOUS在2025/10/26 10:24
#3388