崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62 |
62 |
61.6 |
61.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
65.2 |
65.2 |
64.8 |
64.9 |
37 |
| 2025/06/03 |
64.3 |
64.9 |
64.3 |
64.9 |
27 |
| 2025/06/04 |
64.8 |
65.2 |
64.8 |
64.8 |
17 |
| 2025/06/05 |
64.9 |
65.5 |
64.8 |
65 |
31 |
| 2025/06/06 |
65.5 |
65.5 |
65 |
65 |
15 |
| 2025/06/09 |
65 |
65 |
64 |
64.5 |
71 |
| 2025/06/10 |
64.9 |
65.2 |
64.3 |
64.4 |
57 |
| 2025/06/11 |
64.6 |
64.7 |
64.1 |
64.7 |
35 |
| 2025/06/12 |
64.9 |
64.9 |
64.5 |
64.5 |
26 |
| 2025/06/13 |
64.2 |
64.4 |
64.1 |
64.2 |
49 |
| 2025/06/16 |
64 |
64.2 |
63.6 |
64 |
64 |
| 2025/06/17 |
64.5 |
64.5 |
64 |
64.3 |
44 |
| 2025/06/18 |
64.9 |
64.9 |
64.2 |
64.7 |
58 |
| 2025/06/19 |
64.8 |
65 |
64.1 |
64.9 |
58 |
| 2025/06/20 |
64.8 |
64.9 |
64.3 |
64.4 |
109 |
| 2025/06/23 |
60.9 |
63.3 |
60.9 |
62.2 |
133 |
| 2025/06/24 |
63.8 |
63.8 |
61.7 |
62.1 |
145 |
| 2025/06/25 |
62.4 |
62.6 |
62.3 |
62.6 |
27 |
| 2025/06/26 |
62.8 |
63.1 |
62.5 |
62.8 |
38 |
| 2025/06/27 |
63 |
63 |
62.4 |
62.7 |
80 |
| 2025/06/30 |
62.6 |
62.6 |
61.9 |
62.2 |
43 |
| 2025/07/01 |
62.6 |
62.6 |
62 |
62 |
44 |
| 2025/07/02 |
62.3 |
62.9 |
62.2 |
62.7 |
36 |
| 2025/07/03 |
62.6 |
63.2 |
62.5 |
63 |
220 |
| 2025/07/04 |
62.8 |
62.8 |
62.4 |
62.5 |
67 |
| 2025/07/07 |
65 |
65 |
61.7 |
62.9 |
45 |
| 2025/07/08 |
62.5 |
62.5 |
61.7 |
61.7 |
29 |
| 2025/07/09 |
61.5 |
61.8 |
61.5 |
61.6 |
33 |
| 2025/07/10 |
61.7 |
61.7 |
61.5 |
61.6 |
67 |
| 2025/07/11 |
61.6 |
61.7 |
61.5 |
61.7 |
107 |
| 2025/07/14 |
61.7 |
61.7 |
61.4 |
61.4 |
22 |
| 2025/07/15 |
61.4 |
61.5 |
61.1 |
61.3 |
64 |
| 2025/07/16 |
61.3 |
61.5 |
61.2 |
61.5 |
39 |
| 2025/07/17 |
61.5 |
61.8 |
61.4 |
61.8 |
30 |
| 2025/07/18 |
62 |
62.2 |
62 |
62.1 |
36 |
| 2025/07/21 |
61.9 |
62.1 |
61.9 |
62 |
35 |
| 2025/07/22 |
62 |
62 |
61.6 |
61.7 |
83 |
| 2025/07/23 |
61.8 |
62 |
61.8 |
61.8 |
35 |
| 2025/07/24 |
62.7 |
62.7 |
62.1 |
62.1 |
37 |
| 2025/07/25 |
62.2 |
62.2 |
62 |
62 |
31 |
| 2025/07/28 |
62.1 |
62.2 |
62 |
62 |
31 |
| 2025/07/29 |
62 |
62.1 |
61.9 |
62.1 |
27 |
| 2025/07/30 |
61.9 |
62.4 |
61.9 |
62.4 |
37 |
| 2025/07/31 |
62.3 |
62.8 |
62.2 |
62.3 |
30 |
| 2025/08/01 |
62.1 |
63.6 |
62.1 |
63.2 |
85 |
| 2025/08/04 |
63.3 |
63.3 |
62.2 |
63 |
27 |
| 2025/08/05 |
63 |
63.1 |
63 |
63.1 |
47 |
| 2025/08/06 |
63.1 |
63.8 |
62.5 |
62.8 |
100 |
| 2025/08/07 |
62.2 |
63 |
62.2 |
62.8 |
15 |
| 2025/08/08 |
62.8 |
62.8 |
62.3 |
62.3 |
25 |
| 2025/08/11 |
62.1 |
62.1 |
61.8 |
61.8 |
53 |
| 2025/08/12 |
62.1 |
62.1 |
61.7 |
61.9 |
28 |
| 2025/08/13 |
62.1 |
62.6 |
61.8 |
61.9 |
62 |
| 2025/08/14 |
61.9 |
62 |
61.6 |
61.7 |
121 |
| 2025/08/15 |
62.7 |
62.8 |
62.2 |
62.8 |
97 |
| 2025/08/18 |
62.5 |
62.5 |
62.2 |
62.4 |
77 |
| 2025/08/19 |
62.2 |
62.5 |
62.2 |
62.5 |
38 |
| 2025/08/20 |
62.4 |
62.4 |
61.8 |
61.9 |
55 |
| 2025/08/21 |
62 |
62.1 |
61.8 |
62 |
49 |
| 2025/08/22 |
62.1 |
63.1 |
62.1 |
62.1 |
46 |
| 2025/08/25 |
62.3 |
62.4 |
62 |
62 |
58 |
| 2025/08/26 |
62 |
62.5 |
62 |
62.1 |
126 |
| 2025/08/27 |
62.1 |
62.8 |
62.1 |
62.3 |
52 |
| 2025/08/28 |
62.1 |
62.8 |
62.1 |
62.8 |
52 |
| 2025/08/29 |
62.4 |
62.8 |
62.4 |
62.8 |
89 |
| 2025/09/01 |
62.7 |
62.7 |
62.1 |
62.1 |
101 |
| 2025/09/02 |
62.1 |
62.1 |
61.5 |
62 |
86 |
| 2025/09/03 |
62 |
62.2 |
61.8 |
62 |
35 |
| 2025/09/04 |
62 |
62.5 |
61.8 |
62.3 |
33 |
| 2025/09/05 |
62.5 |
62.5 |
62 |
62.1 |
39 |
| 2025/09/08 |
62.2 |
62.5 |
62.1 |
62.5 |
48 |
| 2025/09/09 |
62.5 |
62.5 |
62 |
62.1 |
65 |
| 2025/09/10 |
62 |
62 |
61.1 |
61.8 |
85 |
| 2025/09/11 |
61.6 |
61.8 |
61.5 |
61.5 |
67 |
| 2025/09/12 |
61.5 |
62.3 |
61.5 |
62.1 |
65 |
| 2025/09/15 |
61.9 |
61.9 |
61.3 |
61.5 |
208 |
| 2025/09/16 |
61.4 |
62.2 |
61.4 |
62 |
54 |
| 2025/09/17 |
61.7 |
62.2 |
61.7 |
62.2 |
45 |
| 2025/09/18 |
62.2 |
62.2 |
62 |
62.1 |
57 |
| 2025/09/19 |
62.2 |
62.5 |
62 |
62 |
49 |
| 2025/09/22 |
62.1 |
62.4 |
62 |
62.3 |
37 |
| 2025/09/23 |
62.3 |
62.3 |
62 |
62 |
34 |
| 2025/09/24 |
62 |
63.1 |
61.9 |
62.8 |
96 |
| 2025/09/25 |
63.8 |
63.9 |
63 |
63.1 |
223 |
| 2025/09/26 |
63.3 |
63.3 |
62.3 |
62.6 |
135 |
| 2025/09/30 |
62.9 |
63.3 |
62.8 |
63.2 |
120 |
| 2025/10/01 |
63.7 |
63.7 |
62.5 |
62.5 |
186 |
| 2025/10/02 |
62.5 |
62.7 |
62.1 |
62.5 |
59 |
| 2025/10/03 |
62.2 |
62.6 |
62.2 |
62.5 |
30 |
| 2025/10/07 |
62.5 |
62.5 |
62.1 |
62.3 |
84 |
| 2025/10/08 |
62.3 |
62.5 |
62.3 |
62.3 |
50 |
| 2025/10/09 |
62.3 |
63 |
62 |
62.7 |
90 |
| 2025/10/13 |
61.6 |
62.8 |
61.6 |
62.7 |
55 |
| 2025/10/14 |
62.7 |
63 |
62 |
62.6 |
100 |
| 2025/10/15 |
62.6 |
63 |
62.6 |
62.9 |
39 |
| 2025/10/16 |
62.9 |
62.9 |
62.4 |
62.9 |
72 |
| 2025/10/17 |
62.5 |
62.8 |
62.5 |
62.7 |
102 |
| 2025/10/20 |
62.4 |
62.5 |
62.4 |
62.4 |
128 |
| 2025/10/21 |
62.5 |
62.5 |
62.3 |
62.3 |
59 |
| 2025/10/22 |
62.5 |
62.6 |
62.4 |
62.4 |
31 |
| 2025/10/23 |
62.4 |
62.4 |
62.1 |
62.3 |
66 |
| 2025/10/27 |
62.3 |
62.6 |
62.2 |
62.6 |
126 |
| 2025/10/28 |
62.6 |
62.6 |
61.9 |
62.1 |
82 |
| 2025/10/29 |
62.1 |
62.1 |
61.4 |
61.8 |
115 |
| 2025/10/30 |
61.8 |
62 |
61.6 |
61.9 |
31 |
| 2025/10/31 |
62.5 |
62.5 |
61.9 |
62 |
32 |
| 2025/11/03 |
62.3 |
62.3 |
62 |
62 |
25 |
| 2025/11/04 |
62.4 |
62.4 |
61.8 |
61.8 |
29 |
| 2025/11/05 |
61.5 |
61.8 |
61.3 |
61.4 |
75 |
| 2025/11/06 |
61.5 |
62 |
61.5 |
61.5 |
25 |
| 2025/11/07 |
61.5 |
61.7 |
61.4 |
61.7 |
24 |
| 2025/11/10 |
61.7 |
62.1 |
61.5 |
61.5 |
27 |
| 2025/11/11 |
61.6 |
62 |
61.6 |
61.6 |
42 |
| 2025/11/12 |
61.6 |
61.8 |
61.5 |
61.7 |
116 |
| 2025/11/13 |
62 |
62.2 |
61.8 |
62 |
92 |
| 2025/11/14 |
62 |
62.2 |
61.8 |
62.2 |
58 |
| 2025/11/17 |
62.5 |
62.6 |
61.9 |
62.3 |
32 |
| 2025/11/18 |
61.9 |
62.3 |
61.6 |
61.7 |
75 |
| 2025/11/19 |
61.6 |
61.7 |
61.6 |
61.6 |
30 |
| 2025/11/20 |
62 |
62 |
61.6 |
61.6 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崇越電 (3388) 股價走勢分析與操作建議
基於目前的圖…
崇越電 (3388) 股價走勢分析與操作建議
基於目前的圖表資訊,對崇越電 (3388) 未來數天至數週的股價走勢,初步判斷為趨於盤整偏上探。主要理由如下:
首先,觀察近期的日K線圖,股價在經歷一段時間的下跌後,已在 61 元附近找到支撐。MA5(短期均線)與 MA20(長期均線)在圖表的後半段呈現糾結且有向上靠攏的跡象,尤其是 MA5 顯現出上彎的態勢,暗示著短期買盤力量正在增強,有機會帶動股價向上。
其次,成交量柱狀圖顯示,近期盤整期間的成交量雖然不大,但在某些時段出現了明顯的增長,特別是在股價止跌回升的過程中,若能伴隨成交量的溫和放大,將更能確認多方動能的轉強。
最後,從圖表中可見,股價近期在 62 元至 63 元之間進行震盪,試圖突破 MA20 的壓力。若能有效站穩並穿越 MA20,則將為後續的上漲打開空間。
未來目標價格區間預測
考量到上述分析,若市場情緒及公司基本面無重大不利因素,預期未來數週,崇越電 (3388) 的股價可能朝向 **63.5 元至 65 元** 的區間移動。其中,63.5 元是近期重要的觀察關卡,若能突破並維持,則有機會挑戰 65 元的整數關卡。此區間的預測係基於均線糾結後的上行潛力以及過去價位的參考。
圖表細節分析
本圖表呈現了崇越電 (3388) 近 90 個交易日的股價走勢,包含日K線、MA5(短期移動平均線,綠色線)、MA20(長期移動平均線,橘黃色線)以及成交量柱狀圖(藍色柱狀圖)。
| 指標 |
顏色表示 |
意義 |
| 日 K 線 |
紅色 |
當日股價下跌 |
| 日 K 線 |
綠色 |
當日股價上漲 |
| MA5 |
綠色線 |
代表過去 5 個交易日的平均股價,反映短期股價趨勢。 |
| MA20 |
橘黃色線 |
代表過去 20 個交易日的平均股價,反映中期股價趨勢。 |
| 成交量 |
藍色柱狀圖 |
表示當日市場的交易活躍度。 |
從圖表中觀察,崇越電 (3388) 在 2025 年 5 月底至 6 月中旬經歷了一波明顯的下跌,股價從 65 元以上迅速跌至 62 元以下。此期間,MA5 持續在 MA20 下方運行,顯示空方佔據主導。6 月 19 日出現了一根帶長下影線的紅色 K 線,顯示在 61 元附近有初步的買盤介入,但隨後股價仍處於震盪整理。
進入 7 月份,股價在 61.5 元至 63 元之間反覆波動,MA5 與 MA20 開始有靠近的趨勢。8 月份,股價一度試圖突破,MA5 短暫上穿 MA20,但未能有效站穩,隨後又回落。此階段的震盪格局顯示市場多空力量相對均衡,但多頭似乎在努力尋求突破。
到了 9 月份,股價有明顯的向上拉升,一度觸及 63.5 元,MA5 與 MA20 的乖離加大,呈現多頭排列。然而,該漲勢未能持續,隨後股價再度回落,進入 10 月份,股價呈現緩慢下跌趨勢,MA5 開始下彎,並再次跌破 MA20。
在 11 月份,股價一度下探至 61 元附近,與 6 月份的低點相近,成交量有放大跡象。隨後,股價出現反彈,MA5 再次出現上彎,並逐漸向 MA20 靠攏,呈現糾結的態勢,預示著可能進入新的盤整或反彈階段。截至 2025 年 11 月 19 日,股價已站上 62 元,且 MA5 呈現上揚。
成交量方面,在圖表的前期下跌階段,雖然有成交量放大,但未能有效阻止跌勢。而在近期盤整期,成交量普遍不高,但在股價反彈時,偶爾出現的量增,可視為潛在的買盤訊號。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,針對崇越電 (3388),可採取謹慎佈局、分批進場的策略。
1. 風險考量: 股價近期止跌企穩,但尚未形成強勁的多頭趨勢,仍需觀察是否能有效突破 MA20 及前期的反壓區。過去的下跌趨勢仍有心理壓力。
2. 進場點選擇:
* 若偏保守: 可待股價有效站穩 62.5 元以上,且 MA5 持續在 MA20 之上運行,並有明顯的價量配合時,再考慮進場。
* 若偏積極: 可在股價回測 62 元附近支撐時,考慮分批小量進場。
3. 停損設定: 無論採取何種策略,務必設定明確的停損點。若股價跌破 61 元,且有持續向下發展的跡象,應考慮出場,避免更大損失。
4. 資金控管: 嚴格執行資金控管,不投入過高的比例,分散風險。
5. 基本面輔助: 建議同時關注崇越電 (3388) 的產業前景、公司營收獲利等基本面資訊,以提升投資的準確性。
總結重申
基於現有圖表分析,崇越電 (3388) 在未來數天至數週,預期將呈現**盤整偏上探**的走勢。預計的目標價格區間為 **63.5 元至 65 元**。對於散戶投資人,建議在謹慎評估風險的前提下,採取分批佈局、嚴格設停損的操作方式,並輔以基本面分析,以期獲得較佳的投資回報。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.5% |
21.91% |
32.5% |
9,127 |
| 2024/09/27 |
45.43% |
22.06% |
32.44% |
9,138 |
| 2024/10/04 |
45.32% |
22.18% |
32.43% |
9,101 |
| 2024/10/11 |
45.27% |
22.21% |
32.43% |
9,090 |
| 2024/10/18 |
45.25% |
22.23% |
32.43% |
9,079 |
| 2024/10/25 |
45.1% |
22.4% |
32.43% |
9,074 |
| 2024/11/01 |
44.99% |
22.5% |
32.43% |
9,062 |
| 2024/11/08 |
44.95% |
22.52% |
32.43% |
9,047 |
| 2024/11/15 |
44.98% |
22.51% |
32.43% |
9,054 |
| 2024/11/22 |
44.93% |
22.56% |
32.43% |
9,044 |
| 2024/11/29 |
44.99% |
22.53% |
32.43% |
9,039 |
| 2024/12/06 |
44.87% |
22.61% |
32.43% |
9,035 |
| 2024/12/13 |
44.92% |
22.57% |
32.43% |
9,037 |
| 2024/12/20 |
44.9% |
22.59% |
32.43% |
9,037 |
| 2024/12/27 |
44.95% |
22.55% |
32.43% |
9,032 |
| 2025/01/03 |
44.96% |
22.54% |
32.43% |
9,026 |
| 2025/01/10 |
45.02% |
22.48% |
32.43% |
9,012 |
| 2025/01/17 |
44.99% |
22.5% |
32.43% |
9,003 |
| 2025/01/22 |
44.97% |
22.5% |
32.43% |
9,013 |
| 2025/02/07 |
45.02% |
22.47% |
32.43% |
9,013 |
| 2025/02/14 |
45.05% |
22.44% |
32.43% |
9,007 |
| 2025/02/21 |
45.09% |
22.41% |
32.43% |
9,009 |
| 2025/02/27 |
45.31% |
22.19% |
32.43% |
9,009 |
| 2025/03/07 |
45.26% |
22.22% |
32.43% |
9,035 |
| 2025/03/14 |
45.3% |
22.18% |
32.43% |
9,067 |
| 2025/03/21 |
45.34% |
22.15% |
32.43% |
9,085 |
| 2025/03/28 |
45.36% |
22.14% |
32.43% |
9,091 |
| 2025/04/02 |
45.58% |
21.92% |
32.43% |
9,078 |
| 2025/04/11 |
45.51% |
22% |
32.43% |
9,020 |
| 2025/04/18 |
45.48% |
22.02% |
32.43% |
8,996 |
| 2025/04/25 |
45.44% |
22.05% |
32.43% |
8,987 |
| 2025/05/02 |
45.37% |
22.1% |
32.43% |
8,990 |
| 2025/05/09 |
45.32% |
22.17% |
32.43% |
8,975 |
| 2025/05/16 |
45.36% |
22.15% |
32.43% |
8,981 |
| 2025/05/23 |
45.38% |
22.12% |
32.43% |
8,996 |
| 2025/05/29 |
45.39% |
22.1% |
32.43% |
8,997 |
| 2025/06/06 |
45.38% |
22.12% |
32.43% |
8,990 |
| 2025/06/13 |
45.32% |
22.18% |
32.43% |
9,005 |
| 2025/06/20 |
45.29% |
22.22% |
32.43% |
9,002 |
| 2025/06/27 |
45.42% |
22.08% |
32.43% |
9,034 |
| 2025/07/04 |
45.25% |
22.24% |
32.43% |
9,028 |
| 2025/07/11 |
45.58% |
21.93% |
32.43% |
9,025 |
| 2025/07/18 |
45.58% |
21.91% |
32.43% |
9,008 |
| 2025/07/25 |
45.61% |
21.9% |
32.43% |
9,016 |
| 2025/08/01 |
45.62% |
21.88% |
32.43% |
9,011 |
| 2025/08/08 |
45.62% |
21.88% |
32.43% |
9,032 |
| 2025/08/15 |
45.61% |
21.89% |
32.43% |
9,036 |
| 2025/08/22 |
45.51% |
22% |
32.43% |
9,039 |
| 2025/08/29 |
45.52% |
21.99% |
32.43% |
9,052 |
| 2025/09/05 |
45.52% |
21.99% |
32.43% |
9,030 |
| 2025/09/12 |
45.48% |
22.02% |
32.43% |
9,029 |
| 2025/09/19 |
45.34% |
22.16% |
32.43% |
9,010 |
| 2025/09/26 |
45.48% |
22.02% |
32.43% |
9,078 |
| 2025/10/03 |
45.42% |
22.09% |
32.43% |
9,033 |
| 2025/10/09 |
45.55% |
21.95% |
32.43% |
9,045 |
| 2025/10/17 |
45.55% |
21.95% |
32.43% |
9,028 |
| 2025/10/23 |
45.54% |
21.96% |
32.43% |
9,010 |
| 2025/10/31 |
45.55% |
21.96% |
32.43% |
8,972 |
| 2025/11/07 |
45.52% |
21.97% |
32.43% |
8,960 |
| 2025/11/14 |
45.54% |
21.96% |
32.43% |
8,971 |
評論討論區
發表評論
ANONYMOUS在2025/10/26 10:24
#3388