明泰(3380)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.15 | 28.65 | 28.1 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 28.2 | 28.45 | 26.55 | 27.1 | 2,275 |
| 2025/06/03 | 27.2 | 27.2 | 26.05 | 26.1 | 1,340 |
| 2025/06/04 | 27.1 | 28.7 | 27.1 | 28.7 | 6,093 |
| 2025/06/05 | 28.8 | 29.8 | 28.3 | 29.55 | 4,679 |
| 2025/06/06 | 29.3 | 30 | 29.1 | 29.55 | 2,291 |
| 2025/06/09 | 29.6 | 30.25 | 29.5 | 29.55 | 2,364 |
| 2025/06/10 | 30.3 | 30.55 | 29.6 | 29.7 | 2,584 |
| 2025/06/11 | 29.8 | 30.5 | 29.6 | 30.1 | 2,201 |
| 2025/06/12 | 30.1 | 30.45 | 29.75 | 29.95 | 1,253 |
| 2025/06/13 | 29.8 | 30.15 | 29.2 | 29.2 | 1,634 |
| 2025/06/16 | 29.05 | 30.3 | 28.85 | 30.1 | 1,519 |
| 2025/06/17 | 30.1 | 30.25 | 29.25 | 29.4 | 1,532 |
| 2025/06/18 | 29.5 | 29.85 | 29.15 | 29.65 | 1,055 |
| 2025/06/19 | 29.4 | 29.45 | 28.75 | 28.85 | 1,049 |
| 2025/06/20 | 28.85 | 29.05 | 28.3 | 28.35 | 1,094 |
| 2025/06/23 | 28.05 | 28.4 | 27.7 | 28.25 | 503 |
| 2025/06/24 | 28.85 | 29.45 | 28.8 | 29.3 | 908 |
| 2025/06/25 | 29.6 | 29.7 | 29.2 | 29.4 | 636 |
| 2025/06/26 | 29.6 | 29.6 | 29.15 | 29.2 | 545 |
| 2025/06/27 | 29.25 | 29.45 | 29.05 | 29.3 | 439 |
| 2025/06/30 | 29.15 | 29.15 | 28.5 | 28.5 | 576 |
| 2025/07/01 | 28.5 | 29.2 | 28.5 | 28.7 | 489 |
| 2025/07/02 | 28.6 | 29.6 | 28.6 | 29.6 | 662 |
| 2025/07/03 | 29.9 | 29.95 | 29.45 | 29.8 | 973 |
| 2025/07/04 | 29.9 | 29.9 | 28.9 | 28.9 | 588 |
| 2025/07/07 | 28.65 | 28.8 | 28.2 | 28.75 | 353 |
| 2025/07/08 | 28.6 | 28.6 | 27.75 | 27.8 | 919 |
| 2025/07/09 | 27.9 | 27.95 | 27.55 | 27.85 | 502 |
| 2025/07/10 | 27.85 | 28.1 | 27.4 | 27.6 | 691 |
| 2025/07/11 | 27.65 | 28.25 | 27.65 | 28.05 | 514 |
| 2025/07/14 | 28.25 | 28.25 | 27.4 | 27.4 | 751 |
| 2025/07/15 | 27.4 | 28 | 27.4 | 27.8 | 540 |
| 2025/07/16 | 27.8 | 28.15 | 27.7 | 27.85 | 708 |
| 2025/07/17 | 26.85 | 27.25 | 26.8 | 27.1 | 640 |
| 2025/07/18 | 27.2 | 27.55 | 27.05 | 27.1 | 383 |
| 2025/07/21 | 27.1 | 27.35 | 26.95 | 27 | 529 |
| 2025/07/22 | 27.15 | 27.35 | 26 | 26 | 878 |
| 2025/07/23 | 26.2 | 26.95 | 26.2 | 26.7 | 534 |
| 2025/07/24 | 27.2 | 27.7 | 27 | 27.45 | 1,058 |
| 2025/07/25 | 27.5 | 27.65 | 27.15 | 27.15 | 644 |
| 2025/07/28 | 27.3 | 27.7 | 27.15 | 27.4 | 446 |
| 2025/07/29 | 27.4 | 27.65 | 27.05 | 27.2 | 486 |
| 2025/07/30 | 27.2 | 27.55 | 27.05 | 27.45 | 444 |
| 2025/07/31 | 27.3 | 27.3 | 26.35 | 26.6 | 1,068 |
| 2025/08/01 | 26.05 | 27.75 | 25.7 | 27.5 | 865 |
| 2025/08/04 | 27.3 | 27.6 | 26.9 | 27.6 | 596 |
| 2025/08/05 | 27.6 | 27.8 | 27.4 | 27.45 | 645 |
| 2025/08/06 | 27.5 | 27.5 | 26.85 | 26.9 | 929 |
| 2025/08/07 | 27.35 | 27.35 | 26.3 | 26.3 | 978 |
| 2025/08/08 | 26.3 | 26.6 | 26.2 | 26.2 | 521 |
| 2025/08/11 | 26.2 | 26.5 | 25.9 | 26.45 | 474 |
| 2025/08/12 | 26.45 | 27.15 | 26.35 | 26.95 | 763 |
| 2025/08/13 | 27.1 | 28.7 | 27.05 | 27.6 | 1,603 |
| 2025/08/14 | 27.6 | 27.85 | 27.35 | 27.7 | 701 |
| 2025/08/15 | 27.8 | 28.35 | 27.65 | 28.1 | 973 |
| 2025/08/18 | 28.25 | 28.5 | 27.75 | 28 | 982 |
| 2025/08/19 | 27.8 | 28.3 | 27.65 | 27.75 | 642 |
| 2025/08/20 | 27.85 | 27.9 | 27.1 | 27.1 | 782 |
| 2025/08/21 | 27.2 | 27.75 | 27.2 | 27.4 | 670 |
| 2025/08/22 | 27.35 | 27.65 | 27.25 | 27.35 | 368 |
| 2025/08/25 | 27.6 | 28.25 | 27.6 | 27.75 | 699 |
| 2025/08/26 | 27.85 | 29.45 | 27.85 | 28.75 | 3,147 |
| 2025/08/27 | 28.85 | 29.15 | 28.7 | 28.9 | 1,079 |
| 2025/08/28 | 28.9 | 29.2 | 28.3 | 28.45 | 958 |
| 2025/08/29 | 28.7 | 29.1 | 28.65 | 28.8 | 739 |
| 2025/09/01 | 28.75 | 28.75 | 27.1 | 27.15 | 1,347 |
| 2025/09/02 | 27.4 | 27.65 | 26.65 | 26.8 | 814 |
| 2025/09/03 | 26.9 | 28.95 | 26.9 | 28.15 | 2,279 |
| 2025/09/04 | 28.65 | 29.7 | 28.35 | 28.85 | 2,422 |
| 2025/09/05 | 28.95 | 29.15 | 28.2 | 28.55 | 1,608 |
| 2025/09/08 | 28.5 | 28.75 | 28.2 | 28.75 | 900 |
| 2025/09/09 | 28.9 | 29.7 | 28.7 | 29.15 | 3,088 |
| 2025/09/10 | 29.1 | 29.15 | 28.1 | 28.5 | 1,820 |
| 2025/09/11 | 28.65 | 29.35 | 28 | 28 | 1,913 |
| 2025/09/12 | 28.2 | 28.5 | 27.9 | 28.15 | 822 |
| 2025/09/15 | 28.15 | 28.15 | 27.6 | 27.7 | 775 |
| 2025/09/16 | 27.9 | 27.9 | 27.5 | 27.6 | 640 |
| 2025/09/17 | 27.6 | 28.1 | 27.5 | 27.6 | 830 |
| 2025/09/18 | 27.9 | 28.45 | 27.75 | 27.95 | 858 |
| 2025/09/19 | 28.3 | 28.5 | 27.9 | 28.15 | 689 |
| 2025/09/22 | 28.35 | 29.3 | 28 | 29.3 | 1,332 |
| 2025/09/23 | 32.2 | 32.2 | 32.2 | 32.2 | 1,613 |
| 2025/09/24 | 34.4 | 34.6 | 32.5 | 33.3 | 12,240 |
| 2025/09/25 | 33.3 | 33.3 | 30.75 | 31.1 | 5,286 |
| 2025/09/26 | 30.95 | 30.95 | 29.4 | 29.5 | 2,966 |
| 2025/09/30 | 29.5 | 30 | 28.85 | 29.1 | 2,353 |
| 2025/10/01 | 29.3 | 29.55 | 28.5 | 28.85 | 1,734 |
| 2025/10/02 | 28.9 | 29.25 | 28.55 | 28.7 | 1,227 |
| 2025/10/03 | 30 | 31.3 | 29.45 | 30.6 | 7,308 |
| 2025/10/07 | 30.35 | 30.5 | 29.7 | 30.25 | 3,179 |
| 2025/10/08 | 30.05 | 30.4 | 29.7 | 30.3 | 1,240 |
| 2025/10/09 | 30.45 | 31.7 | 30.15 | 31.2 | 2,727 |
| 2025/10/13 | 30 | 32.35 | 29.7 | 32.25 | 2,940 |
| 2025/10/14 | 32.25 | 35 | 31.4 | 31.4 | 5,974 |
| 2025/10/15 | 31.9 | 33.15 | 31.1 | 32.9 | 3,551 |
| 2025/10/16 | 33.2 | 33.9 | 32.85 | 33.75 | 4,379 |
| 2025/10/17 | 32.75 | 33.65 | 32.5 | 32.5 | 3,461 |
| 2025/10/20 | 32.5 | 32.9 | 32.2 | 32.45 | 1,495 |
| 2025/10/21 | 32.95 | 33.2 | 32.35 | 32.75 | 1,638 |
| 2025/10/22 | 32.8 | 32.9 | 32.2 | 32.4 | 1,537 |
| 2025/10/23 | 32.35 | 32.4 | 31.95 | 32 | 862 |
| 2025/10/27 | 32.35 | 32.8 | 31.75 | 32.6 | 1,581 |
| 2025/10/28 | 32.8 | 33.2 | 32 | 32.85 | 3,667 |
| 2025/10/29 | 32.5 | 34.15 | 32.5 | 32.95 | 5,035 |
| 2025/10/30 | 33.2 | 35.95 | 32.95 | 34.1 | 12,271 |
| 2025/10/31 | 34.1 | 34.2 | 32.5 | 32.5 | 5,254 |
| 2025/11/03 | 32.35 | 33.6 | 32.2 | 33.4 | 2,830 |
| 2025/11/04 | 33.4 | 33.4 | 31.55 | 31.55 | 2,403 |
| 2025/11/05 | 29.7 | 30.3 | 29.1 | 29.65 | 3,239 |
| 2025/11/06 | 29.55 | 29.9 | 29 | 29.75 | 2,038 |
| 2025/11/07 | 29.6 | 29.7 | 29.1 | 29.35 | 1,092 |
| 2025/11/10 | 29.35 | 29.45 | 28.85 | 29 | 819 |
| 2025/11/11 | 29.1 | 29.75 | 29.1 | 29.3 | 998 |
| 2025/11/12 | 29.65 | 30.45 | 29.6 | 30.25 | 1,355 |
| 2025/11/13 | 30.45 | 31.3 | 30.2 | 30.6 | 1,460 |
| 2025/11/14 | 30.3 | 30.95 | 29.9 | 30.2 | 1,317 |
| 2025/11/17 | 29.95 | 30.15 | 29.2 | 29.45 | 993 |
| 2025/11/18 | 29 | 29.2 | 28.3 | 28.45 | 1,196 |
| 2025/11/19 | 28.45 | 28.7 | 27.45 | 27.75 | 1,187 |
| 2025/11/20 | 28.15 | 28.65 | 28.1 | 28.6 | 689 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明泰 (3380) 股價走勢分析與操作建議 未來趨勢預測 …
明泰 (3380) 股價走勢分析與操作建議
未來趨勢預測
綜合考量明泰 (3380) 近期股價走勢、移動平均線排列以及成交量變化,預計未來數天至數週內,股價將呈現區間震盪偏強格局。
圖表細節分析
股價走勢觀察
自 2025 年 5 月底以來,明泰 (3380) 的股價走勢經歷了幾個明顯的階段。初期(5 月底至 7 月初)股價呈現下跌趨勢,在 26 元附近尋求支撐。
隨後(7 月初至 9 月中旬),股價開始反彈並進入盤整階段,MA5 和 MA20 呈現糾纏狀態,股價在 27-29 元之間波動。
從 9 月下旬開始,股價出現了強勁的上漲動能,一度突破 34 元。然而,此漲勢未能持久,在 10 月份進入了較為劇烈的震盪。特別是 10 月下旬至 11 月初,股價出現明顯回調,MA5 開始下彎並跌破 MA20。
近期的走勢(11 月初至今)顯示,股價在 28 元附近似乎獲得了初步支撐,並出現了反彈跡象。 last trade day (2025-11-19) 的 K 線為一根帶有長下影線的紅 K,暗示下方有買盤承接。
移動平均線分析
MA5 (綠線) 代表短期趨勢,MA20 (黃線) 代表中期趨勢。
- 在 9 月下旬至 10 月初,MA5 快速上揚並位於 MA20 之上,是股價強勁上漲的關鍵訊號。
- 隨後,MA5 開始下彎,並在 10 月下旬跌破 MA20,這是一個重要的技術轉弱訊號。
- 最近,MA5 正在試圖重新站上 MA20,MA20 則呈現緩慢盤整或微幅下行的趨勢。
成交量分析
成交量柱狀圖顯示,在 9 月下旬股價飆升期間,成交量明顯放大,這確認了上漲的動能。隨後,隨著股價的震盪回落,成交量有所萎縮,這顯示市場在觀望。
在近期股價試圖反彈的過程中,成交量有所增加,雖然尚未達到先前波段的高峰,但已顯示出市場的興趣正在回升。這種成交量的配合,為股價的反彈提供了部分支持。
未來目標價格區間
基於上述分析,若股價能有效站穩 MA20,並突破近期壓力點,預計未來數天至數週的目標價格區間可能落在 29.5 元至 32.5 元。若能成功突破此區間,則有機會挑戰更高點位。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,對於明泰 (3380),建議採取謹慎樂觀的態度。
- 買入時機:
- 可以考慮在股價回測至 28.5 元附近,若能在此價位附近獲得支撐並出現止跌訊號時,分批進場。
- 或是等待股價有效站上 MA20,並伴隨成交量放大,突破 29.5 元,可以考慮追價買入。
- 停損設定:
- 若股價未能守住 28 元的支撐,或者 MA5 再次跌破 MA20,且成交量放大下跌,則應考慮停損出場,以避免更大損失。
- 目標價位:
- 短線可將 29.5 元至 30.5 元視為初步壓力區。
- 若能有效突破,則可上看 32.5 元。
- 風險控管:
- 此分析僅基於技術面,並未考慮公司基本面、產業前景或整體市場情緒。投資人應自行研究,並分散投資風險。
- 由於股價近期經歷了下跌後反彈,仍可能存在波動風險。
結論重申
總結而言,明泰 (3380) 在經歷了近期回調後,出現了築底反彈的跡象。預計未來數天至數週,股價可能呈現區間震盪偏強的格局,目標價格區間為 29.5 元至 32.5 元。散戶投資人可留意 28.5 元附近的支撐,並在股價有效站穩 MA20 後,考慮分批進場,但務必設定嚴格的停損點,控制風險。
指標 當前狀態與預測 整體趨勢預測 區間震盪偏強 未來數天/週目標價格區間 29.5 元 - 32.5 元 關鍵支撐價位 28.5 元 (視為短期支撐) 關鍵壓力價位 29.5 元 (初步壓力),32.5 元 (中期壓力) 操作策略 謹慎樂觀,分批買入,嚴設停損
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.1% | 8.24% | 63.58% | 46,102 |
| 2024/09/27 | 28.24% | 8.16% | 63.53% | 46,083 |
| 2024/10/04 | 28.07% | 8.52% | 63.34% | 45,897 |
| 2024/10/11 | 27.78% | 8.29% | 63.84% | 46,286 |
| 2024/10/18 | 28.17% | 8.23% | 63.53% | 47,132 |
| 2024/10/25 | 27.89% | 8.7% | 63.33% | 46,283 |
| 2024/11/01 | 27.93% | 8.29% | 63.7% | 46,073 |
| 2024/11/08 | 27.04% | 8.45% | 64.43% | 45,396 |
| 2024/11/15 | 26.94% | 8.41% | 64.6% | 45,219 |
| 2024/11/22 | 26.96% | 8.2% | 64.75% | 45,014 |
| 2024/11/29 | 25.97% | 8.28% | 65.68% | 43,334 |
| 2024/12/06 | 26.04% | 7.78% | 66.1% | 43,467 |
| 2024/12/13 | 26.25% | 8.35% | 65.31% | 43,571 |
| 2024/12/20 | 26.62% | 8.41% | 64.89% | 44,166 |
| 2024/12/27 | 26.18% | 8.44% | 65.31% | 43,405 |
| 2025/01/03 | 26.28% | 8.72% | 64.92% | 43,339 |
| 2025/01/10 | 26.37% | 8.75% | 64.8% | 43,399 |
| 2025/01/17 | 26.29% | 8.67% | 64.96% | 43,313 |
| 2025/01/22 | 26.06% | 8.88% | 64.97% | 43,050 |
| 2025/02/07 | 25.85% | 9% | 65.09% | 42,768 |
| 2025/02/14 | 25.45% | 9.08% | 65.39% | 42,352 |
| 2025/02/21 | 25.24% | 9.11% | 65.6% | 42,131 |
| 2025/02/27 | 25.14% | 9.42% | 65.37% | 42,022 |
| 2025/03/07 | 25.32% | 9.4% | 65.2% | 42,227 |
| 2025/03/14 | 25.51% | 9.19% | 65.23% | 42,478 |
| 2025/03/21 | 25.41% | 9.35% | 65.16% | 42,432 |
| 2025/03/28 | 25.39% | 9.41% | 65.14% | 42,365 |
| 2025/04/02 | 25.51% | 9.37% | 65.04% | 42,345 |
| 2025/04/11 | 25.61% | 9.31% | 65.01% | 42,324 |
| 2025/04/18 | 25.6% | 9.01% | 65.32% | 42,251 |
| 2025/04/25 | 25.51% | 9.02% | 65.39% | 42,152 |
| 2025/05/02 | 25.5% | 9.13% | 65.3% | 42,101 |
| 2025/05/09 | 25.48% | 9.15% | 65.29% | 42,092 |
| 2025/05/16 | 25.46% | 8.95% | 65.52% | 42,051 |
| 2025/05/23 | 25.46% | 8.89% | 65.57% | 42,006 |
| 2025/05/29 | 25.5% | 8.87% | 65.54% | 42,162 |
| 2025/06/06 | 25.86% | 8.73% | 65.34% | 42,713 |
| 2025/06/13 | 26.11% | 8.45% | 65.37% | 43,010 |
| 2025/06/20 | 26.23% | 8.23% | 65.47% | 43,033 |
| 2025/06/27 | 26.17% | 8.51% | 65.25% | 42,810 |
| 2025/07/04 | 26.04% | 8.47% | 65.41% | 42,657 |
| 2025/07/11 | 26.22% | 8.46% | 65.23% | 42,723 |
| 2025/07/18 | 26.59% | 8.1% | 65.24% | 42,927 |
| 2025/07/25 | 26.49% | 8.28% | 65.15% | 42,849 |
| 2025/08/01 | 26.53% | 8.5% | 64.9% | 42,802 |
| 2025/08/08 | 26.49% | 8.62% | 64.81% | 42,818 |
| 2025/08/15 | 26.39% | 7.68% | 65.85% | 42,616 |
| 2025/08/22 | 26.39% | 8.24% | 65.3% | 42,481 |
| 2025/08/29 | 26.33% | 8.3% | 65.28% | 42,516 |
| 2025/09/05 | 26.54% | 8.22% | 65.16% | 42,830 |
| 2025/09/12 | 26.86% | 8.23% | 64.83% | 43,108 |
| 2025/09/19 | 26.9% | 8.2% | 64.82% | 43,017 |
| 2025/09/26 | 27.31% | 7.89% | 64.73% | 43,740 |
| 2025/10/03 | 27.6% | 8.03% | 64.28% | 43,922 |
| 2025/10/09 | 27.88% | 7.84% | 64.2% | 44,312 |
| 2025/10/17 | 27.38% | 8.55% | 64% | 43,309 |
| 2025/10/23 | 27.47% | 9.01% | 63.47% | 43,228 |
| 2025/10/31 | 27.72% | 8.79% | 63.42% | 44,254 |
| 2025/11/07 | 28.19% | 8.37% | 63.35% | 44,375 |
| 2025/11/14 | 27.99% | 8.32% | 63.61% | 44,084 |
目前尚無評論