詠業(6792)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.4 | 51.4 | 49.5 | 50.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 56.1 | 56.1 | 53.5 | 55 | 104 |
| 2025/06/18 | 55.6 | 56.3 | 54.1 | 56.3 | 43 |
| 2025/06/19 | 56.3 | 56.3 | 55.2 | 55.5 | 31 |
| 2025/06/20 | 53 | 55.6 | 53 | 54.9 | 94 |
| 2025/06/23 | 53.3 | 53.8 | 53.2 | 53.4 | 27 |
| 2025/06/24 | 53.2 | 54.8 | 53.2 | 54.1 | 10 |
| 2025/06/25 | 52.7 | 53.3 | 52.7 | 52.7 | 142 |
| 2025/06/26 | 52.9 | 53.6 | 52.5 | 52.5 | 40 |
| 2025/06/27 | 52.5 | 52.8 | 52.2 | 52.2 | 38 |
| 2025/06/30 | 52.1 | 52.1 | 50.9 | 51.7 | 63 |
| 2025/07/01 | 53 | 53 | 51 | 51.1 | 61 |
| 2025/07/02 | 51.1 | 51.5 | 51 | 51.1 | 7 |
| 2025/07/03 | 52 | 52 | 50.9 | 51 | 47 |
| 2025/07/04 | 51 | 51 | 50.2 | 50.2 | 33 |
| 2025/07/07 | 50 | 50.8 | 49.95 | 50.4 | 23 |
| 2025/07/08 | 50.4 | 50.6 | 49.5 | 50.2 | 24 |
| 2025/07/09 | 50.5 | 50.8 | 50.5 | 50.8 | 5 |
| 2025/07/10 | 50.8 | 51.2 | 50.8 | 51.2 | 7 |
| 2025/07/11 | 50.8 | 51.2 | 49.85 | 50.2 | 50 |
| 2025/07/14 | 50.2 | 50.4 | 49 | 49.05 | 64 |
| 2025/07/15 | 49.05 | 51.5 | 49.05 | 50.2 | 54 |
| 2025/07/16 | 50.9 | 52 | 50.8 | 51.9 | 53 |
| 2025/07/17 | 51.9 | 52.3 | 51.8 | 51.9 | 22 |
| 2025/07/18 | 51.4 | 51.8 | 49.8 | 50 | 110 |
| 2025/07/21 | 50.7 | 50.7 | 50 | 50.1 | 48 |
| 2025/07/22 | 50.2 | 50.2 | 48.9 | 48.9 | 90 |
| 2025/07/23 | 48.7 | 49.9 | 48.7 | 49.5 | 33 |
| 2025/07/24 | 50.9 | 50.9 | 49.5 | 49.5 | 20 |
| 2025/07/25 | 50.6 | 50.6 | 49.55 | 49.7 | 28 |
| 2025/07/28 | 49.75 | 51.2 | 49 | 51.2 | 53 |
| 2025/07/29 | 51.6 | 53.8 | 51.1 | 51.4 | 108 |
| 2025/07/30 | 52.4 | 52.4 | 51.5 | 51.9 | 45 |
| 2025/07/31 | 52 | 52.7 | 51.5 | 51.5 | 39 |
| 2025/08/01 | 51.5 | 53.5 | 51.2 | 53.5 | 88 |
| 2025/08/04 | 53.9 | 53.9 | 52.3 | 52.8 | 44 |
| 2025/08/05 | 54 | 55.5 | 53 | 54.2 | 197 |
| 2025/08/06 | 55.8 | 55.8 | 53 | 53.1 | 129 |
| 2025/08/07 | 54.8 | 55 | 53.8 | 54.5 | 105 |
| 2025/08/08 | 54.2 | 57.5 | 54.2 | 55.3 | 151 |
| 2025/08/11 | 54.7 | 56.3 | 54.7 | 55.5 | 118 |
| 2025/08/12 | 56.5 | 58.5 | 55.2 | 58.5 | 164 |
| 2025/08/13 | 58.5 | 59.5 | 57.6 | 59 | 168 |
| 2025/08/14 | 59.1 | 59.7 | 57.7 | 59.2 | 112 |
| 2025/08/15 | 58.8 | 59.7 | 58.8 | 59.3 | 78 |
| 2025/08/18 | 59.7 | 63.3 | 59.3 | 62.5 | 273 |
| 2025/08/19 | 64 | 65 | 62.9 | 63.4 | 313 |
| 2025/08/20 | 63.8 | 63.8 | 61.6 | 63.4 | 131 |
| 2025/08/21 | 63.5 | 64.4 | 61 | 61.7 | 366 |
| 2025/08/22 | 61.8 | 62.4 | 58.5 | 59.7 | 209 |
| 2025/08/25 | 60.1 | 61.5 | 59.4 | 59.4 | 203 |
| 2025/08/26 | 59.4 | 62.3 | 59.1 | 61.7 | 107 |
| 2025/08/27 | 61.5 | 63.9 | 61.5 | 63.2 | 153 |
| 2025/08/28 | 62.7 | 62.7 | 62 | 62 | 112 |
| 2025/08/29 | 62 | 63.2 | 61.7 | 62 | 74 |
| 2025/09/01 | 63 | 63 | 61.3 | 61.7 | 158 |
| 2025/09/02 | 63 | 66.5 | 61.6 | 65.5 | 365 |
| 2025/09/03 | 66.7 | 68.2 | 65.5 | 67.8 | 380 |
| 2025/09/04 | 68.6 | 69.7 | 67.8 | 68.8 | 246 |
| 2025/09/05 | 67.9 | 67.9 | 63.1 | 63.5 | 868 |
| 2025/09/08 | 63.8 | 64.4 | 63.1 | 63.3 | 205 |
| 2025/09/09 | 63.9 | 63.9 | 61.5 | 61.5 | 332 |
| 2025/09/10 | 61.6 | 62.9 | 60.8 | 61 | 297 |
| 2025/09/11 | 61.1 | 61.5 | 59 | 59.3 | 283 |
| 2025/09/12 | 60.2 | 61 | 59.3 | 59.6 | 138 |
| 2025/09/15 | 59.8 | 60.6 | 57.8 | 58.3 | 358 |
| 2025/09/16 | 58.2 | 58.9 | 58.2 | 58.9 | 24 |
| 2025/09/17 | 58.9 | 59.5 | 58.9 | 59.1 | 48 |
| 2025/09/18 | 58.8 | 60 | 58.5 | 59.1 | 202 |
| 2025/09/19 | 59.1 | 59.8 | 59.1 | 59.3 | 31 |
| 2025/09/22 | 59.2 | 59.2 | 58.7 | 58.7 | 39 |
| 2025/09/23 | 58.8 | 58.8 | 57.8 | 58.3 | 119 |
| 2025/09/24 | 58.8 | 58.8 | 57.2 | 57.9 | 84 |
| 2025/09/25 | 57.9 | 59 | 57.8 | 58.9 | 74 |
| 2025/09/26 | 58.9 | 58.9 | 57.1 | 57.1 | 48 |
| 2025/09/30 | 57.4 | 58.4 | 57.1 | 57.8 | 52 |
| 2025/10/01 | 57.8 | 58 | 57.3 | 57.5 | 21 |
| 2025/10/02 | 57.5 | 58.4 | 57.5 | 57.5 | 57 |
| 2025/10/03 | 57.5 | 58.2 | 57.2 | 57.3 | 86 |
| 2025/10/07 | 57.1 | 58.1 | 57.1 | 57.8 | 70 |
| 2025/10/08 | 57.8 | 59 | 57.8 | 58.6 | 42 |
| 2025/10/09 | 58.6 | 58.6 | 56.5 | 57.2 | 192 |
| 2025/10/13 | 57.2 | 57.2 | 56.2 | 56.3 | 54 |
| 2025/10/14 | 56.3 | 56.5 | 54.4 | 54.4 | 85 |
| 2025/10/15 | 54 | 55.2 | 54 | 54.6 | 47 |
| 2025/10/16 | 54.6 | 55.2 | 54.5 | 55.2 | 35 |
| 2025/10/17 | 55.2 | 55.2 | 54.8 | 54.8 | 15 |
| 2025/10/20 | 55 | 55 | 54.3 | 54.5 | 66 |
| 2025/10/21 | 54.6 | 55.5 | 54.5 | 55.2 | 60 |
| 2025/10/22 | 55.3 | 56.6 | 55.3 | 56.1 | 16 |
| 2025/10/23 | 55.7 | 56.7 | 55.7 | 56.1 | 34 |
| 2025/10/27 | 56.1 | 56.2 | 55.7 | 56 | 33 |
| 2025/10/28 | 56.1 | 56.1 | 55.3 | 55.3 | 71 |
| 2025/10/29 | 55.4 | 55.5 | 55.1 | 55.3 | 31 |
| 2025/10/30 | 54.7 | 55.5 | 54.7 | 55.1 | 32 |
| 2025/10/31 | 55 | 55.7 | 54.9 | 55.7 | 35 |
| 2025/11/03 | 55.7 | 56 | 54.5 | 55.5 | 37 |
| 2025/11/04 | 55.6 | 55.7 | 54 | 54 | 71 |
| 2025/11/05 | 53.9 | 53.9 | 53.2 | 53.7 | 38 |
| 2025/11/06 | 53.7 | 54.3 | 53.7 | 54.3 | 24 |
| 2025/11/07 | 53.9 | 53.9 | 53.2 | 53.4 | 24 |
| 2025/11/10 | 53.1 | 53.1 | 52.5 | 53.1 | 22 |
| 2025/11/11 | 52.7 | 52.8 | 52 | 52 | 70 |
| 2025/11/12 | 52.3 | 52.6 | 52.3 | 52.4 | 34 |
| 2025/11/13 | 52 | 52.9 | 52 | 52.9 | 40 |
| 2025/11/14 | 52.3 | 52.9 | 52.3 | 52.3 | 18 |
| 2025/11/17 | 53.3 | 53.3 | 51.6 | 51.7 | 30 |
| 2025/11/18 | 51.6 | 51.6 | 50.5 | 50.5 | 61 |
| 2025/11/19 | 50 | 51 | 49.9 | 50 | 70 |
| 2025/11/20 | 50.5 | 50.6 | 50.3 | 50.5 | 29 |
| 2025/11/21 | 50.5 | 50.5 | 49.6 | 49.65 | 45 |
| 2025/11/24 | 50.5 | 51.5 | 50.5 | 51 | 26 |
| 2025/11/25 | 50.8 | 51.3 | 50.8 | 51.3 | 13 |
| 2025/11/26 | 51.3 | 51.5 | 51 | 51.4 | 25 |
| 2025/11/27 | 50.6 | 51.4 | 50.6 | 51.4 | 16 |
| 2025/11/28 | 51.4 | 51.9 | 51.2 | 51.5 | 28 |
| 2025/12/01 | 51.5 | 52.9 | 51.5 | 51.6 | 20 |
| 2025/12/02 | 51.8 | 52.1 | 51.5 | 51.6 | 10 |
| 2025/12/03 | 51.7 | 51.7 | 51.3 | 51.5 | 25 |
| 2025/12/04 | 51.5 | 51.6 | 51.5 | 51.5 | 6 |
| 2025/12/05 | 51.4 | 51.4 | 49.5 | 50.8 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 詠業 (6792) 股價走勢分析與預測 趨勢判斷:短期內預…
詠業 (6792) 股價走勢分析與預測
趨勢判斷:短期內預計小幅修正,長期或有築底反彈可能。
綜合圖表所示,詠業 (6792) 的股價在過去 90 天內經歷了一段顯著的下跌趨勢。然而,近期(特別是 2025-11-26 至 2025-12-05)的走勢出現了初步止跌跡象。MA5(五日移動平均線)在 2025-12-05 觸碰 MA20(二十日移動平均線)並呈現向上微揚,顯示短期均線有試圖回升的動能。儘管如此,整體股價仍處於 MA20 之下,且成交量在近期並未出現顯著放大,這暗示著反彈的力道可能尚不強勁。考慮到連續的下跌後,市場情緒可能趨於謹慎,短期內可能面臨小幅度的技術性回檔修正,但若能守穩支撐,則有機會逐步構築底部,迎接潛在的反彈。未來目標價格區間預測:
基於目前的技術指標與走勢,預計未來數週內,股價若能持續反彈,可能挑戰 MA20 附近的價位,該價位目前約在 54 元上下。若突破此區間並獲得支撐,則有機會進一步向上挑戰 56-58 元的區域。反之,若無法有效突破 MA20,則可能回測近期低點 50 元附近。因此,預計未來數週的目標價格區間為 50-58 元。詳細圖表分析:
圖表顯示了詠業 (6792) 近 90 天的股價走勢,其中包含了日 K 線、MA5、MA20 以及成交量柱狀圖。
- 整體趨勢: 該股票在 2025 年 8 月下旬達到近期高點約 68 元後,便開始了長期的下跌趨勢。在 2025 年 10 月至 11 月期間,股價持續下探,最低觸及 50 元附近。
- 移動平均線 (MA):
- MA5(綠線)與 MA20(黃線)呈現死亡交叉狀態,且 MA20 持續向下壓力。
- 在 2025-12-05,MA5 觸碰 MA20,並出現了小幅度的向上彎曲跡象,這可能是短期內趨勢止跌的初步訊號。
- 在下跌過程中,MA5 數次穿越 MA20 向下,確立了空頭排列。
- K 線表現:
- 下跌趨勢中,出現了較多的實體較長的紅色 K 線(代表下跌),以及長上影線的綠色 K 線(代表反彈後回落)。
- 在 2025-11-26 至 2025-12-05 期間,K 線的實體逐漸縮小,並出現了較多帶有下影線的綠色 K 線,顯示下方支撐逐漸增強,賣壓有所減緩。
- 2025-12-05 的 K 線呈現綠色實體,收盤價高於開盤價,且 MA5 向上觸碰 MA20,為短期反彈增添了可能性。
- 成交量:
- 在股價下跌的過程中,成交量並未持續放大,在部分反彈日,成交量也相對平淡。
- 近期(2025-12-05),成交量略有放大,但仍處於相對較低的水平,這表明市場的追價意願或追空意願都不算強烈,屬於盤整或觀望階段。
操作建議(針對散戶投資人):
針對「詠業 (6792) 可以買嗎?」這個問題,目前的時點來看,散戶投資人應採取謹慎操作的態度。
操作策略 說明 建議價位 尚未持有部位
- 不建議立即追價買入。 雖然出現止跌跡象,但整體趨勢仍偏弱,MA20 仍構成壓力。
- 可考慮分批佈局。 若股價能成功站穩 52-53 元區間,且成交量配合放大,可考慮小額分批建倉。
- 設立停損。 若買入後股價跌破 50 元,應嚴格執行停損,避免擴大損失。
初步建倉: 52-53 元區間。
停損點: 跌破 50 元。已持有部位
- 若有獲利: 可考慮部分獲利了結,降低持股比例,等待更明確的趨勢信號。
- 若為套牢:
- 不建議攤平。 在趨勢未明確轉多前,應避免加碼攤平,以免越攤越損。
- 可考慮逢低加碼(有條件)。 若股價再次回測 50 元附近並出現明顯支撐(例如止跌 K 線配合),且資金風險控管允許,可考慮少量加碼,以降低平均成本,但務必設好停損。
- 等待反彈。 若股價反彈至 55 元以上,可評估是否減碼以出場,或設定更高目標價。
逢低加碼: 50-51 元區間(需有明確支撐)。
減碼/出場參考: 55 元以上。總結與重申:
綜合以上分析,詠業 (6792) 在 2025-12-05 的技術指標顯示出初步的止跌跡象,MA5 觸碰 MA20 且有向上意圖。然而,整體趨勢尚未完全扭轉,股價仍面臨 MA20 的壓力。因此,預計未來數天至數週內,股價可能面臨小幅修正,但若能守穩 50-51 元的支撐,則有機會逐步向上挑戰 54-58 元的區間。散戶操作建議:
對於散戶投資人,目前屬於觀望或小額分批佈局的時機。不建議立即追高買入,可待股價回測至 52-53 元區間,並觀察是否能有效支撐後再考慮分批介入,並嚴設停損於 50 元下方。若已持有部位,可視自身情況決定部分獲利了結或等待反彈。 免責聲明: 本分析僅基於提供的圖表資訊,僅供參考,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 34.35% | 17.49% | 48.08% | 4,643 |
| 2024/10/18 | 34.55% | 17.29% | 48.08% | 4,642 |
| 2024/10/25 | 34.47% | 17.37% | 48.08% | 4,646 |
| 2024/11/01 | 34.37% | 17.48% | 48.08% | 4,648 |
| 2024/11/08 | 34.66% | 17.2% | 48.08% | 4,657 |
| 2024/11/15 | 34.71% | 17.15% | 48.08% | 4,651 |
| 2024/11/22 | 34.7% | 17.15% | 48.08% | 4,641 |
| 2024/11/29 | 34.07% | 17.76% | 48.08% | 4,650 |
| 2024/12/06 | 33.58% | 18.27% | 48.08% | 4,601 |
| 2024/12/13 | 33.61% | 18.24% | 48.08% | 4,593 |
| 2024/12/20 | 33.83% | 18.03% | 48.08% | 4,584 |
| 2024/12/27 | 33.84% | 18% | 48.08% | 4,585 |
| 2025/01/03 | 33.86% | 18% | 48.08% | 4,597 |
| 2025/01/10 | 33.87% | 17.99% | 48.08% | 4,592 |
| 2025/01/17 | 33.82% | 18.01% | 48.08% | 4,561 |
| 2025/01/22 | 33.78% | 18.07% | 48.08% | 4,551 |
| 2025/02/07 | 33.76% | 18.1% | 48.08% | 4,548 |
| 2025/02/14 | 34.05% | 17.8% | 48.08% | 4,553 |
| 2025/02/21 | 33.68% | 18.18% | 48.08% | 4,545 |
| 2025/02/27 | 33.75% | 18.1% | 48.08% | 4,557 |
| 2025/03/07 | 34.08% | 17.77% | 48.08% | 4,549 |
| 2025/03/14 | 34.08% | 17.79% | 48.08% | 4,542 |
| 2025/03/21 | 34.03% | 17.81% | 48.08% | 4,533 |
| 2025/03/28 | 34.06% | 17.8% | 48.08% | 4,525 |
| 2025/04/02 | 34.03% | 17.84% | 48.08% | 4,521 |
| 2025/04/11 | 33.44% | 18.41% | 48.08% | 4,499 |
| 2025/04/18 | 33.62% | 18.22% | 48.08% | 4,531 |
| 2025/04/25 | 33.49% | 18.36% | 48.08% | 4,516 |
| 2025/05/02 | 33.27% | 18.57% | 48.08% | 4,493 |
| 2025/05/09 | 33.39% | 18.46% | 48.08% | 4,496 |
| 2025/05/16 | 33.55% | 18.31% | 48.08% | 4,559 |
| 2025/05/23 | 34.06% | 17.78% | 48.08% | 4,620 |
| 2025/05/29 | 34.1% | 17.74% | 48.08% | 4,617 |
| 2025/06/06 | 34.28% | 17.58% | 48.08% | 4,596 |
| 2025/06/13 | 34.21% | 17.65% | 48.08% | 4,585 |
| 2025/06/20 | 34.22% | 17.64% | 48.08% | 4,598 |
| 2025/06/27 | 34.14% | 17.72% | 48.08% | 4,593 |
| 2025/07/04 | 34.32% | 17.53% | 48.08% | 4,600 |
| 2025/07/11 | 34.34% | 17.51% | 48.08% | 4,591 |
| 2025/07/18 | 34.4% | 17.44% | 48.08% | 4,580 |
| 2025/07/25 | 34.77% | 17.08% | 48.08% | 4,590 |
| 2025/08/01 | 34.58% | 17.27% | 48.08% | 4,573 |
| 2025/08/08 | 34.53% | 17.34% | 48.08% | 4,558 |
| 2025/08/15 | 34.08% | 17.77% | 48.08% | 4,527 |
| 2025/08/22 | 33.87% | 17.97% | 48.08% | 4,482 |
| 2025/08/29 | 33.89% | 17.96% | 48.08% | 4,464 |
| 2025/09/05 | 33.42% | 18.43% | 48.08% | 4,420 |
| 2025/09/12 | 33.96% | 17.88% | 48.08% | 4,399 |
| 2025/09/19 | 33.89% | 17.94% | 48.08% | 4,382 |
| 2025/09/26 | 33.86% | 17.99% | 48.08% | 4,359 |
| 2025/10/03 | 33.84% | 18.02% | 48.08% | 4,359 |
| 2025/10/09 | 33.81% | 18.04% | 48.08% | 4,352 |
| 2025/10/17 | 33.9% | 17.96% | 48.08% | 4,341 |
| 2025/10/23 | 33.88% | 17.98% | 48.08% | 4,344 |
| 2025/10/31 | 33.55% | 18.31% | 48.08% | 4,333 |
| 2025/11/07 | 33.57% | 18.27% | 48.08% | 4,322 |
| 2025/11/14 | 33.62% | 18.25% | 48.08% | 4,323 |
| 2025/11/21 | 33.67% | 18.18% | 48.08% | 4,323 |
| 2025/11/28 | 33.65% | 18.18% | 48.08% | 4,306 |
| 2025/12/05 | 33.67% | 18.19% | 48.08% | 4,308 |
目前尚無評論