詠業(6792)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55 | 55 | 54.3 | 54.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 55.5 | 55.7 | 54.1 | 55.2 | 80 |
2025/04/30 | 55.2 | 55.5 | 53.9 | 54.4 | 62 |
2025/05/02 | 55 | 55.1 | 53.8 | 54.3 | 102 |
2025/05/05 | 55 | 55 | 52 | 52.1 | 49 |
2025/05/06 | 53 | 53 | 53 | 53 | 4 |
2025/05/07 | 53 | 53.9 | 52.6 | 53.9 | 22 |
2025/05/08 | 53.2 | 53.6 | 52.6 | 53.2 | 49 |
2025/05/09 | 53.5 | 54.8 | 53.5 | 53.8 | 103 |
2025/05/12 | 55.2 | 59 | 55.2 | 58.2 | 159 |
2025/05/13 | 58.8 | 59.6 | 56.5 | 57.9 | 85 |
2025/05/14 | 57.2 | 59 | 57.2 | 58.5 | 118 |
2025/05/15 | 59 | 63.9 | 59 | 60.9 | 400 |
2025/05/16 | 61.5 | 61.9 | 60.5 | 60.8 | 151 |
2025/05/19 | 61.6 | 62.4 | 58.5 | 59.4 | 137 |
2025/05/20 | 60 | 60.7 | 58 | 58.3 | 77 |
2025/05/21 | 59.6 | 59.6 | 58.5 | 59.2 | 44 |
2025/05/22 | 59.5 | 59.9 | 56 | 56.9 | 107 |
2025/05/23 | 56.8 | 57.6 | 56.1 | 57 | 25 |
2025/05/26 | 56.5 | 58.4 | 56.3 | 57 | 36 |
2025/05/27 | 57.3 | 57.3 | 56.1 | 56.1 | 36 |
2025/05/28 | 56.7 | 56.7 | 56.1 | 56.1 | 8 |
2025/05/29 | 55.7 | 56.2 | 55.1 | 56.2 | 22 |
2025/06/02 | 55.6 | 55.6 | 53.6 | 55.2 | 53 |
2025/06/03 | 55.5 | 56.9 | 55.1 | 55.4 | 40 |
2025/06/04 | 56.6 | 58 | 56 | 57.6 | 83 |
2025/06/05 | 58.1 | 59.3 | 58.1 | 58.7 | 72 |
2025/06/06 | 59 | 59.3 | 57.8 | 58.3 | 25 |
2025/06/09 | 57.5 | 57.5 | 56.9 | 56.9 | 24 |
2025/06/10 | 57 | 58 | 56.3 | 57.4 | 46 |
2025/06/11 | 58.9 | 58.9 | 56.6 | 57.5 | 44 |
2025/06/12 | 57.5 | 58.7 | 57 | 57.2 | 43 |
2025/06/13 | 57.2 | 57.5 | 55.8 | 55.9 | 28 |
2025/06/16 | 55.5 | 57.1 | 55.5 | 56.4 | 15 |
2025/06/17 | 56.1 | 56.1 | 53.5 | 55 | 104 |
2025/06/18 | 55.6 | 56.3 | 54.1 | 56.3 | 43 |
2025/06/19 | 56.3 | 56.3 | 55.2 | 55.5 | 31 |
2025/06/20 | 53 | 55.6 | 53 | 54.9 | 94 |
2025/06/23 | 53.3 | 53.8 | 53.2 | 53.4 | 27 |
2025/06/24 | 53.2 | 54.8 | 53.2 | 54.1 | 10 |
2025/06/25 | 52.7 | 53.3 | 52.7 | 52.7 | 142 |
2025/06/26 | 52.9 | 53.6 | 52.5 | 52.5 | 40 |
2025/06/27 | 52.5 | 52.8 | 52.2 | 52.2 | 38 |
2025/06/30 | 52.1 | 52.1 | 50.9 | 51.7 | 63 |
2025/07/01 | 53 | 53 | 51 | 51.1 | 61 |
2025/07/02 | 51.1 | 51.5 | 51 | 51.1 | 7 |
2025/07/03 | 52 | 52 | 50.9 | 51 | 47 |
2025/07/04 | 51 | 51 | 50.2 | 50.2 | 33 |
2025/07/07 | 50 | 50.8 | 49.95 | 50.4 | 23 |
2025/07/08 | 50.4 | 50.6 | 49.5 | 50.2 | 24 |
2025/07/09 | 50.5 | 50.8 | 50.5 | 50.8 | 5 |
2025/07/10 | 50.8 | 51.2 | 50.8 | 51.2 | 7 |
2025/07/11 | 50.8 | 51.2 | 49.85 | 50.2 | 50 |
2025/07/14 | 50.2 | 50.4 | 49 | 49.05 | 64 |
2025/07/15 | 49.05 | 51.5 | 49.05 | 50.2 | 54 |
2025/07/16 | 50.9 | 52 | 50.8 | 51.9 | 53 |
2025/07/17 | 51.9 | 52.3 | 51.8 | 51.9 | 22 |
2025/07/18 | 51.4 | 51.8 | 49.8 | 50 | 110 |
2025/07/21 | 50.7 | 50.7 | 50 | 50.1 | 48 |
2025/07/22 | 50.2 | 50.2 | 48.9 | 48.9 | 90 |
2025/07/23 | 48.7 | 49.9 | 48.7 | 49.5 | 33 |
2025/07/24 | 50.9 | 50.9 | 49.5 | 49.5 | 20 |
2025/07/25 | 50.6 | 50.6 | 49.55 | 49.7 | 28 |
2025/07/28 | 49.75 | 51.2 | 49 | 51.2 | 53 |
2025/07/29 | 51.6 | 53.8 | 51.1 | 51.4 | 108 |
2025/07/30 | 52.4 | 52.4 | 51.5 | 51.9 | 45 |
2025/07/31 | 52 | 52.7 | 51.5 | 51.5 | 39 |
2025/08/01 | 51.5 | 53.5 | 51.2 | 53.5 | 88 |
2025/08/04 | 53.9 | 53.9 | 52.3 | 52.8 | 44 |
2025/08/05 | 54 | 55.5 | 53 | 54.2 | 197 |
2025/08/06 | 55.8 | 55.8 | 53 | 53.1 | 129 |
2025/08/07 | 54.8 | 55 | 53.8 | 54.5 | 105 |
2025/08/08 | 54.2 | 57.5 | 54.2 | 55.3 | 151 |
2025/08/11 | 54.7 | 56.3 | 54.7 | 55.5 | 118 |
2025/08/12 | 56.5 | 58.5 | 55.2 | 58.5 | 164 |
2025/08/13 | 58.5 | 59.5 | 57.6 | 59 | 168 |
2025/08/14 | 59.1 | 59.7 | 57.7 | 59.2 | 112 |
2025/08/15 | 58.8 | 59.7 | 58.8 | 59.3 | 78 |
2025/08/18 | 59.7 | 63.3 | 59.3 | 62.5 | 273 |
2025/08/19 | 64 | 65 | 62.9 | 63.4 | 313 |
2025/08/20 | 63.8 | 63.8 | 61.6 | 63.4 | 131 |
2025/08/21 | 63.5 | 64.4 | 61 | 61.7 | 366 |
2025/08/22 | 61.8 | 62.4 | 58.5 | 59.7 | 209 |
2025/08/25 | 60.1 | 61.5 | 59.4 | 59.4 | 203 |
2025/08/26 | 59.4 | 62.3 | 59.1 | 61.7 | 107 |
2025/08/27 | 61.5 | 63.9 | 61.5 | 63.2 | 153 |
2025/08/28 | 62.7 | 62.7 | 62 | 62 | 112 |
2025/08/29 | 62 | 63.2 | 61.7 | 62 | 74 |
2025/09/01 | 63 | 63 | 61.3 | 61.7 | 158 |
2025/09/02 | 63 | 66.5 | 61.6 | 65.5 | 365 |
2025/09/03 | 66.7 | 68.2 | 65.5 | 67.8 | 380 |
2025/09/04 | 68.6 | 69.7 | 67.8 | 68.8 | 246 |
2025/09/05 | 67.9 | 67.9 | 63.1 | 63.5 | 868 |
2025/09/08 | 63.8 | 64.4 | 63.1 | 63.3 | 205 |
2025/09/09 | 63.9 | 63.9 | 61.5 | 61.5 | 332 |
2025/09/10 | 61.6 | 62.9 | 60.8 | 61 | 297 |
2025/09/11 | 61.1 | 61.5 | 59 | 59.3 | 283 |
2025/09/12 | 60.2 | 61 | 59.3 | 59.6 | 138 |
2025/09/15 | 59.8 | 60.6 | 57.8 | 58.3 | 358 |
2025/09/16 | 58.2 | 58.9 | 58.2 | 58.9 | 24 |
2025/09/17 | 58.9 | 59.5 | 58.9 | 59.1 | 48 |
2025/09/18 | 58.8 | 60 | 58.5 | 59.1 | 202 |
2025/09/19 | 59.1 | 59.8 | 59.1 | 59.3 | 31 |
2025/09/22 | 59.2 | 59.2 | 58.7 | 58.7 | 39 |
2025/09/23 | 58.8 | 58.8 | 57.8 | 58.3 | 119 |
2025/09/24 | 58.8 | 58.8 | 57.2 | 57.9 | 84 |
2025/09/25 | 57.9 | 59 | 57.8 | 58.9 | 74 |
2025/09/26 | 58.9 | 58.9 | 57.1 | 57.1 | 48 |
2025/09/30 | 57.4 | 58.4 | 57.1 | 57.8 | 52 |
2025/10/01 | 57.8 | 58 | 57.3 | 57.5 | 21 |
2025/10/02 | 57.5 | 58.4 | 57.5 | 57.5 | 57 |
2025/10/03 | 57.5 | 58.2 | 57.2 | 57.3 | 86 |
2025/10/07 | 57.1 | 58.1 | 57.1 | 57.8 | 70 |
2025/10/08 | 57.8 | 59 | 57.8 | 58.6 | 42 |
2025/10/09 | 58.6 | 58.6 | 56.5 | 57.2 | 192 |
2025/10/13 | 57.2 | 57.2 | 56.2 | 56.3 | 54 |
2025/10/14 | 56.3 | 56.5 | 54.4 | 54.4 | 85 |
2025/10/15 | 54 | 55.2 | 54 | 54.6 | 47 |
2025/10/16 | 54.6 | 55.2 | 54.5 | 55.2 | 35 |
2025/10/17 | 55.2 | 55.2 | 54.8 | 54.8 | 15 |
2025/10/20 | 55 | 55 | 54.3 | 54.5 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 詠業 (6792) 股價趨勢分析與操作建議 趨勢判斷與理由…
詠業 (6792) 股價趨勢分析與操作建議
趨勢判斷與理由
根據圖表所示,詠業 (6792) 近期股價呈現持續下跌的趨勢。MA5(短期均線)已跌破 MA20(長期均線),且兩條均線均呈現向下趨勢,顯示空方力道較強。最近的K線走勢多為綠色(下跌),且成交量柱狀圖在下跌過程中並無明顯的放大跡象,這也暗示市場追價意願不強。雖然在2025-10-17出現一根帶有長下影線的綠K,但整體趨勢仍偏弱。
未來目標價格區間
考量到目前均線糾結向下且股價持續下探,預計在未來數天至數週內,股價可能繼續受到壓力。初步的支撐位可能落在48元至50元之間,若此支撐未能有效守住,則可能進一步下探至45元的整數關卡。相對而言,若能有效突破MA20,則有機會挑戰53元至55元的區間。
詳細圖表分析
觀察項目 圖表呈現 分析解讀 K線走勢 (日K) 近期多為綠色K線,部分帶有長下影線。 顯示賣壓較重,但偶爾有逢低承接力道出現,不過整體趨勢仍偏向空頭。 MA5 (短期均線) 持續向下趨勢,且已跌破MA20。 代表短期股價動能疲弱,市場情緒偏空。 MA20 (長期均線) 持續向下趨勢,且為近期股價的壓力線。 顯示中期趨勢亦為下跌,壓力較為明顯。 成交量 近期下跌趨勢中,成交量未見顯著放大。 可能表示市場觀望氣氛濃厚,缺乏強勁的追價或殺盤動能,但亦可能代表賣方意願不強,但買方更不積極。 價格區間 自2025年9月下旬以來,股價從高點約68元附近回落至目前約52元。 經歷了一波明顯的修正,從技術面來看,有進入超跌區間的跡象,但需等待反彈訊號確認。 操作建議
針對「詠業 (6792) 可以買嗎?」這個問題,目前來看,在尚未出現明確的止跌訊號與反彈跡象前,不建議散戶投資人貿然進場追買。
- 對於持有者: 應密切關注50元的整數關卡是否能守住。若跌破此價位,可考慮減碼以降低潛在損失。若股價能出現反彈並站穩MA20之上,則可視為反彈機會。
- 對於尚未持有者: 建議採取觀望策略。若股價能有效守住50元附近的支撐,並在量能配合下出現向上突破MA5及MA20的跡象,可考慮分批布局。初步的買進點可參考50元至52元的區間,並設定嚴格的停損點,例如跌破48元或前低。
- 風險控管: 任何投資都伴隨風險,散戶投資人應謹慎評估自身風險承受能力。切勿過度追高或在恐慌時盲目殺出。
總結
綜合以上分析,詠業 (6792) 目前股價呈現偏弱的下跌趨勢。預期未來數天至數週,股價可能在48元至55元的區間內波動,其中48元至50元為潛在支撐,53元至55元為反彈壓力區。在未出現明確的反彈訊號前,建議散戶投資人以審慎觀望為上,不宜貿然介入。若決定進場,務必設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.34% | 17.51% | 48.08% | 4,659 |
2024/09/27 | 34.31% | 17.54% | 48.08% | 4,648 |
2024/10/04 | 34.34% | 17.49% | 48.08% | 4,642 |
2024/10/11 | 34.35% | 17.49% | 48.08% | 4,643 |
2024/10/18 | 34.55% | 17.29% | 48.08% | 4,642 |
2024/10/25 | 34.47% | 17.37% | 48.08% | 4,646 |
2024/11/01 | 34.37% | 17.48% | 48.08% | 4,648 |
2024/11/08 | 34.66% | 17.2% | 48.08% | 4,657 |
2024/11/15 | 34.71% | 17.15% | 48.08% | 4,651 |
2024/11/22 | 34.7% | 17.15% | 48.08% | 4,641 |
2024/11/29 | 34.07% | 17.76% | 48.08% | 4,650 |
2024/12/06 | 33.58% | 18.27% | 48.08% | 4,601 |
2024/12/13 | 33.61% | 18.24% | 48.08% | 4,593 |
2024/12/20 | 33.83% | 18.03% | 48.08% | 4,584 |
2024/12/27 | 33.84% | 18% | 48.08% | 4,585 |
2025/01/03 | 33.86% | 18% | 48.08% | 4,597 |
2025/01/10 | 33.87% | 17.99% | 48.08% | 4,592 |
2025/01/17 | 33.82% | 18.01% | 48.08% | 4,561 |
2025/01/22 | 33.78% | 18.07% | 48.08% | 4,551 |
2025/02/07 | 33.76% | 18.1% | 48.08% | 4,548 |
2025/02/14 | 34.05% | 17.8% | 48.08% | 4,553 |
2025/02/21 | 33.68% | 18.18% | 48.08% | 4,545 |
2025/02/27 | 33.75% | 18.1% | 48.08% | 4,557 |
2025/03/07 | 34.08% | 17.77% | 48.08% | 4,549 |
2025/03/14 | 34.08% | 17.79% | 48.08% | 4,542 |
2025/03/21 | 34.03% | 17.81% | 48.08% | 4,533 |
2025/03/28 | 34.06% | 17.8% | 48.08% | 4,525 |
2025/04/02 | 34.03% | 17.84% | 48.08% | 4,521 |
2025/04/11 | 33.44% | 18.41% | 48.08% | 4,499 |
2025/04/18 | 33.62% | 18.22% | 48.08% | 4,531 |
2025/04/25 | 33.49% | 18.36% | 48.08% | 4,516 |
2025/05/02 | 33.27% | 18.57% | 48.08% | 4,493 |
2025/05/09 | 33.39% | 18.46% | 48.08% | 4,496 |
2025/05/16 | 33.55% | 18.31% | 48.08% | 4,559 |
2025/05/23 | 34.06% | 17.78% | 48.08% | 4,620 |
2025/05/29 | 34.1% | 17.74% | 48.08% | 4,617 |
2025/06/06 | 34.28% | 17.58% | 48.08% | 4,596 |
2025/06/13 | 34.21% | 17.65% | 48.08% | 4,585 |
2025/06/20 | 34.22% | 17.64% | 48.08% | 4,598 |
2025/06/27 | 34.14% | 17.72% | 48.08% | 4,593 |
2025/07/04 | 34.32% | 17.53% | 48.08% | 4,600 |
2025/07/11 | 34.34% | 17.51% | 48.08% | 4,591 |
2025/07/18 | 34.4% | 17.44% | 48.08% | 4,580 |
2025/07/25 | 34.77% | 17.08% | 48.08% | 4,590 |
2025/08/01 | 34.58% | 17.27% | 48.08% | 4,573 |
2025/08/08 | 34.53% | 17.34% | 48.08% | 4,558 |
2025/08/15 | 34.08% | 17.77% | 48.08% | 4,527 |
2025/08/22 | 33.87% | 17.97% | 48.08% | 4,482 |
2025/08/29 | 33.89% | 17.96% | 48.08% | 4,464 |
2025/09/05 | 33.42% | 18.43% | 48.08% | 4,420 |
2025/09/12 | 33.96% | 17.88% | 48.08% | 4,399 |
2025/09/19 | 33.89% | 17.94% | 48.08% | 4,382 |
2025/09/26 | 33.86% | 17.99% | 48.08% | 4,359 |
2025/10/03 | 33.84% | 18.02% | 48.08% | 4,359 |
2025/10/09 | 33.81% | 18.04% | 48.08% | 4,352 |
2025/10/17 | 33.9% | 17.96% | 48.08% | 4,341 |
目前尚無評論