正文(4906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.6 |
26.65 |
26.25 |
26.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
25.9 |
26.1 |
25.65 |
25.85 |
421 |
| 2025/06/18 |
26 |
26.1 |
25.8 |
25.9 |
455 |
| 2025/06/19 |
25.9 |
26 |
25.4 |
25.45 |
769 |
| 2025/06/20 |
25.65 |
25.65 |
25.05 |
25.15 |
804 |
| 2025/06/23 |
25.1 |
25.1 |
24.65 |
24.9 |
677 |
| 2025/06/24 |
25.4 |
25.85 |
25.4 |
25.65 |
519 |
| 2025/06/25 |
25.85 |
25.9 |
25.5 |
25.7 |
391 |
| 2025/06/26 |
25.8 |
26.4 |
25.8 |
26.25 |
796 |
| 2025/06/27 |
26.35 |
26.75 |
26.15 |
26.55 |
948 |
| 2025/06/30 |
26.6 |
26.6 |
26.05 |
26.2 |
1,036 |
| 2025/07/01 |
26.3 |
26.45 |
26.15 |
26.35 |
991 |
| 2025/07/02 |
26.35 |
26.35 |
25.9 |
26.1 |
1,552 |
| 2025/07/03 |
24.65 |
25.1 |
24.65 |
24.95 |
1,366 |
| 2025/07/04 |
25.15 |
25.2 |
24.5 |
24.65 |
1,408 |
| 2025/07/07 |
24.65 |
24.7 |
24.1 |
24.55 |
1,016 |
| 2025/07/08 |
24.5 |
24.5 |
24.2 |
24.4 |
818 |
| 2025/07/09 |
24.25 |
24.7 |
24.25 |
24.55 |
499 |
| 2025/07/10 |
24.1 |
24.2 |
23.45 |
23.55 |
2,730 |
| 2025/07/11 |
23.45 |
23.85 |
23.3 |
23.75 |
892 |
| 2025/07/14 |
23.95 |
23.95 |
23.4 |
23.4 |
887 |
| 2025/07/15 |
23.35 |
23.6 |
23.35 |
23.5 |
655 |
| 2025/07/16 |
23.5 |
23.9 |
23.5 |
23.7 |
689 |
| 2025/07/17 |
23.55 |
24.25 |
23.55 |
24.2 |
761 |
| 2025/07/18 |
24.2 |
24.45 |
24.05 |
24.05 |
585 |
| 2025/07/21 |
24.05 |
24.3 |
24 |
24.05 |
571 |
| 2025/07/22 |
24.05 |
24.1 |
23.4 |
23.5 |
950 |
| 2025/07/23 |
23.75 |
24.05 |
23.75 |
23.95 |
534 |
| 2025/07/24 |
24 |
24.1 |
23.8 |
24 |
640 |
| 2025/07/25 |
24 |
24.4 |
24 |
24.2 |
788 |
| 2025/07/28 |
24.25 |
24.55 |
24.1 |
24.35 |
770 |
| 2025/07/29 |
24.35 |
24.55 |
23.9 |
23.95 |
955 |
| 2025/07/30 |
24.05 |
24.3 |
23.8 |
24.25 |
512 |
| 2025/07/31 |
24.25 |
24.6 |
23.85 |
24.05 |
1,084 |
| 2025/08/01 |
23.7 |
25 |
23.55 |
24.8 |
1,340 |
| 2025/08/04 |
24.6 |
24.7 |
23.7 |
24.5 |
1,120 |
| 2025/08/05 |
24.55 |
24.8 |
24.5 |
24.7 |
682 |
| 2025/08/06 |
24.7 |
25.1 |
24.6 |
24.95 |
619 |
| 2025/08/07 |
25 |
25.1 |
24.45 |
24.7 |
731 |
| 2025/08/08 |
24.55 |
24.8 |
24.25 |
24.25 |
960 |
| 2025/08/11 |
23.7 |
23.7 |
22.9 |
23.1 |
3,494 |
| 2025/08/12 |
23.1 |
23.45 |
22.9 |
23 |
1,442 |
| 2025/08/13 |
23.05 |
23.45 |
22.8 |
23 |
1,486 |
| 2025/08/14 |
23.05 |
23.45 |
23 |
23.2 |
1,140 |
| 2025/08/15 |
23.25 |
23.75 |
23.1 |
23.6 |
1,032 |
| 2025/08/18 |
23.5 |
24.2 |
23.4 |
24.05 |
967 |
| 2025/08/19 |
24.1 |
24.2 |
23.8 |
23.95 |
903 |
| 2025/08/20 |
23.9 |
23.95 |
23.2 |
23.4 |
1,151 |
| 2025/08/21 |
23.45 |
23.9 |
23.45 |
23.7 |
909 |
| 2025/08/22 |
23.7 |
23.9 |
23.7 |
23.7 |
423 |
| 2025/08/25 |
23.9 |
24.35 |
23.9 |
24 |
643 |
| 2025/08/26 |
24.55 |
26.4 |
24.55 |
26.4 |
3,575 |
| 2025/08/27 |
28.35 |
28.35 |
26.75 |
27 |
10,335 |
| 2025/08/28 |
26.6 |
26.6 |
25.85 |
26 |
3,910 |
| 2025/08/29 |
25.8 |
26.15 |
25.1 |
25.15 |
3,191 |
| 2025/09/01 |
25.15 |
25.5 |
24.5 |
24.55 |
1,877 |
| 2025/09/02 |
24.7 |
25.05 |
24.15 |
24.8 |
1,606 |
| 2025/09/03 |
24.95 |
25.35 |
24.65 |
25.1 |
1,374 |
| 2025/09/04 |
25.2 |
25.7 |
25.15 |
25.3 |
1,341 |
| 2025/09/05 |
25.45 |
25.55 |
25.25 |
25.4 |
745 |
| 2025/09/08 |
25.45 |
25.7 |
25.35 |
25.6 |
1,026 |
| 2025/09/09 |
25.6 |
25.65 |
25.35 |
25.45 |
998 |
| 2025/09/10 |
25.2 |
25.2 |
24.45 |
24.95 |
1,975 |
| 2025/09/11 |
24.8 |
24.8 |
24.15 |
24.15 |
1,598 |
| 2025/09/12 |
24.25 |
24.7 |
24.25 |
24.55 |
707 |
| 2025/09/15 |
24.6 |
24.65 |
24.25 |
24.5 |
638 |
| 2025/09/16 |
24.35 |
25.1 |
24.35 |
24.85 |
1,082 |
| 2025/09/17 |
24.85 |
25.35 |
24.85 |
25.05 |
921 |
| 2025/09/18 |
25.35 |
25.8 |
25.3 |
25.6 |
1,433 |
| 2025/09/19 |
25.9 |
25.9 |
25.2 |
25.5 |
1,177 |
| 2025/09/22 |
25.6 |
25.7 |
25.3 |
25.4 |
864 |
| 2025/09/23 |
25.6 |
25.9 |
25.25 |
25.35 |
1,311 |
| 2025/09/24 |
25.35 |
25.6 |
24.9 |
25.1 |
894 |
| 2025/09/25 |
25.1 |
25.55 |
24.9 |
24.9 |
1,062 |
| 2025/09/26 |
24.9 |
24.9 |
24.25 |
24.35 |
1,175 |
| 2025/09/30 |
24.9 |
25.2 |
24.55 |
25.1 |
1,210 |
| 2025/10/01 |
25.4 |
25.75 |
25.1 |
25.1 |
1,273 |
| 2025/10/02 |
25.2 |
25.75 |
25.05 |
25.05 |
1,247 |
| 2025/10/03 |
25.3 |
25.4 |
24.7 |
24.7 |
1,018 |
| 2025/10/07 |
24.8 |
25.1 |
24.55 |
24.8 |
1,270 |
| 2025/10/08 |
24.65 |
24.65 |
24.15 |
24.4 |
1,446 |
| 2025/10/09 |
24.4 |
25.6 |
24.4 |
25.4 |
2,677 |
| 2025/10/13 |
24.95 |
25.9 |
24.3 |
25.75 |
2,430 |
| 2025/10/14 |
25.75 |
26.15 |
24.85 |
24.85 |
2,095 |
| 2025/10/15 |
25.05 |
25.6 |
25 |
25.5 |
1,304 |
| 2025/10/16 |
25.8 |
27.6 |
25.8 |
27.3 |
3,571 |
| 2025/10/17 |
26.75 |
27.05 |
26.15 |
26.75 |
5,907 |
| 2025/10/20 |
26.75 |
26.75 |
26.15 |
26.25 |
1,962 |
| 2025/10/21 |
26.45 |
26.55 |
26 |
26.1 |
1,283 |
| 2025/10/22 |
26.1 |
26.6 |
25.95 |
26.4 |
1,093 |
| 2025/10/23 |
26.45 |
26.65 |
26 |
26.1 |
1,067 |
| 2025/10/27 |
26.35 |
26.45 |
26.05 |
26.35 |
940 |
| 2025/10/28 |
26.45 |
26.45 |
26.05 |
26.45 |
1,004 |
| 2025/10/29 |
26.6 |
27.25 |
26.5 |
26.8 |
4,576 |
| 2025/10/30 |
26.8 |
28.05 |
26.5 |
27.4 |
8,193 |
| 2025/10/31 |
27 |
27.05 |
26.1 |
26.15 |
3,090 |
| 2025/11/03 |
26.4 |
26.6 |
26.05 |
26.3 |
1,455 |
| 2025/11/04 |
26.4 |
26.4 |
25.35 |
25.4 |
1,849 |
| 2025/11/05 |
25.1 |
26.3 |
24.9 |
26 |
2,017 |
| 2025/11/06 |
26.75 |
27.05 |
25.95 |
26.55 |
3,076 |
| 2025/11/07 |
26.5 |
26.8 |
26.1 |
26.5 |
2,278 |
| 2025/11/10 |
26.6 |
26.6 |
25.55 |
25.7 |
2,222 |
| 2025/11/11 |
25.45 |
25.5 |
25.05 |
25.15 |
2,914 |
| 2025/11/12 |
25.4 |
27.2 |
25.4 |
26.8 |
4,035 |
| 2025/11/13 |
27 |
27.5 |
26.8 |
26.95 |
3,010 |
| 2025/11/14 |
26.8 |
27.8 |
26.55 |
27.45 |
3,633 |
| 2025/11/17 |
27.6 |
27.65 |
26.6 |
26.7 |
2,726 |
| 2025/11/18 |
26.45 |
26.45 |
25.85 |
25.9 |
1,495 |
| 2025/11/19 |
25.85 |
26.1 |
25.25 |
25.35 |
1,454 |
| 2025/11/20 |
25.7 |
26.25 |
25.7 |
26.05 |
971 |
| 2025/11/21 |
25.4 |
25.95 |
25.2 |
25.4 |
1,043 |
| 2025/11/24 |
25.7 |
26.1 |
25.35 |
25.55 |
905 |
| 2025/11/25 |
25.85 |
26.25 |
25.6 |
25.6 |
647 |
| 2025/11/26 |
25.8 |
26.4 |
25.8 |
26.3 |
1,009 |
| 2025/11/27 |
26.6 |
26.95 |
26.35 |
26.65 |
1,013 |
| 2025/11/28 |
26.8 |
26.8 |
26.2 |
26.2 |
892 |
| 2025/12/01 |
26.25 |
26.45 |
25.95 |
25.95 |
605 |
| 2025/12/02 |
26.1 |
26.7 |
25.8 |
26.5 |
922 |
| 2025/12/03 |
26.65 |
27 |
26.5 |
26.7 |
819 |
| 2025/12/04 |
26.9 |
26.95 |
26.3 |
26.45 |
1,194 |
| 2025/12/05 |
26.6 |
26.65 |
26.25 |
26.5 |
709 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
4906 (正文) 股票走勢分析與操作建議
整體趨勢判斷與…
4906 (正文) 股票走勢分析與操作建議
整體趨勢判斷與未來預期
根據所提供的 4906 (正文) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,分析顯示該股票在過去一段時間呈現多空交錯的格局,但近期動能有轉強跡象。由於 MA5 已向上穿越 MA20,且股價近期在 MA20 附近獲得支撐並出現反彈,輔以成交量在部分上漲日有所放大,預計未來數天至數週,該股票股價有機會持續上漲。
詳細圖表分析
圖表涵蓋的時間範圍為 2025-06-17 至 2025-12-05。
K 線走勢:
從圖中可見,在 2025 年 6 月底至 7 月中旬,股價呈現下跌趨勢,最低觸及 23 元附近。隨後在 7 月下旬至 8 月中旬,股價出現一波反彈,但隨後又經歷震盪回調。進入 8 月下旬後,股價開始明顯上漲,並於 9 月初一度站穩 25 元之上。然而,隨後股價再度進入盤整格局,在 24 元至 26.5 元之間波動。近期(11 月底至 12 月初),股價呈現回升趨勢,並成功站上 MA20。
移動平均線 (MA5, MA20):
MA5(綠線)與 MA20(黃線)是判斷短期與中期趨勢的重要指標。在圖表初期,MA5 位於 MA20 下方,顯示短期趨勢偏弱。然而,在 11 月下旬,MA5 開始向上爬升,並在 12 月初成功穿越 MA20,形成「黃金交叉」。此現象通常被視為股價轉強的信號,預示著未來短期均線將繼續引導價格走高。
成交量:
成交量柱狀圖顯示,在股價經歷大幅下跌後,部分反彈時期的成交量並未明顯放大,顯示上漲動能相對不足。然而,在近期股價反彈的幾個交易日,成交量有明顯的增加,特別是在 12 月 5 日的交易日,儘管 K 線圖的收盤價未完全顯示,但從柱狀圖的長度推測,當天的成交量不俗。成交量的放大配合股價上漲,增加了上漲的可靠性。
未來目標價格區間預測
綜合上述分析,考量到 MA5 穿越 MA20 的技術信號以及近期股價在 MA20 處獲得支撐並出現反彈,若多頭趨勢得以延續,未來數天至數週,預計股價的目標價格區間可能落在 26.5 元至 28 元之間。此區間是基於近期股價的盤整高點以及 MA20 的上升斜率所推估。若能突破 28 元,則可能挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在 4906 (正文) 這檔股票上,基於目前的技術分析,可以考慮採取分批買進的策略。
* 逢低買入: 由於股價近期呈現回升跡象,可以在股價回調至 MA20(約 25.5 元至 26 元附近)時,視為一個不錯的買入點。
* 設定停損: 鑑於股市的波動性,建議設定一個合理的停損點,例如跌破 MA20 且持續下跌,則考慮出場,以控制潛在風險。
* 分批加碼: 若股價持續向上推進,站穩 27 元之上,且 MA5 持續領先 MA20,則可考慮分批加碼。
* 注意籌碼動向: 除了技術分析,也建議關注該股票的基本面和市場消息,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結重申
總體而言,4906 (正文) 股票在經歷一段時間的盤整後,目前出現了技術面轉強的跡象,特別是 MA5 穿越 MA20 的黃金交叉,以及近期成交量配合股價上漲。因此,預計未來數天至數週,股價有上漲趨勢,目標價格區間初步預計為 26.5 元至 28 元。散戶投資人可考慮分批買進,並嚴設停損點,以參與潛在的上漲行情。
| 指標 |
數值/狀態 |
分析 |
| K 線走勢 |
近期反彈,企穩 MA20 |
顯示多方力量正在嘗試扭轉近期頹勢,站穩重要均線為積極信號。 |
| MA5 |
向上穿越 MA20 |
短期均線向上,為看漲信號,預示短期趨勢轉強。 |
| MA20 |
緩慢上行,提供支撐 |
中期均線呈現上升趨勢,為股價提供了較好的支撐。 |
| 成交量 |
近期部分上漲日放大 |
量價配合,顯示買盤意願增強,增強了上漲的可靠性。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
52.37% |
16.23% |
31.34% |
74,647 |
| 2024/10/18 |
52.99% |
16.32% |
30.63% |
74,856 |
| 2024/10/25 |
52.86% |
16.51% |
30.57% |
74,671 |
| 2024/11/01 |
52.95% |
16.58% |
30.4% |
74,583 |
| 2024/11/08 |
52.86% |
16.34% |
30.71% |
74,382 |
| 2024/11/15 |
52.87% |
16.26% |
30.79% |
74,152 |
| 2024/11/22 |
52.68% |
16.19% |
31.08% |
73,843 |
| 2024/11/29 |
52.62% |
16.17% |
31.14% |
73,646 |
| 2024/12/06 |
52.64% |
15.47% |
31.8% |
73,603 |
| 2024/12/13 |
53.25% |
16.27% |
30.39% |
73,912 |
| 2024/12/20 |
54.43% |
17.05% |
28.45% |
74,402 |
| 2024/12/27 |
54.35% |
17.27% |
28.3% |
74,338 |
| 2025/01/03 |
54.47% |
16.71% |
28.73% |
74,330 |
| 2025/01/10 |
54.59% |
16.47% |
28.87% |
74,246 |
| 2025/01/17 |
54.5% |
16.12% |
29.31% |
74,147 |
| 2025/01/22 |
54.27% |
16.08% |
29.6% |
73,965 |
| 2025/02/07 |
53.98% |
16.41% |
29.53% |
73,761 |
| 2025/02/14 |
53.71% |
16.21% |
30.01% |
73,631 |
| 2025/02/21 |
53.83% |
16.03% |
30.07% |
73,960 |
| 2025/02/27 |
53.92% |
16.01% |
29.98% |
74,037 |
| 2025/03/07 |
53.84% |
15.71% |
30.38% |
74,060 |
| 2025/03/14 |
54.26% |
15.56% |
30.1% |
74,889 |
| 2025/03/21 |
54.12% |
15.75% |
30.06% |
75,664 |
| 2025/03/28 |
54.39% |
15.49% |
30.04% |
77,157 |
| 2025/04/02 |
55.1% |
16.2% |
28.62% |
77,377 |
| 2025/04/11 |
55.4% |
15.12% |
29.41% |
77,396 |
| 2025/04/18 |
55.51% |
15.25% |
29.17% |
77,770 |
| 2025/04/25 |
55.41% |
15.12% |
29.42% |
77,733 |
| 2025/05/02 |
55.42% |
15.2% |
29.31% |
77,958 |
| 2025/05/09 |
55.72% |
14.96% |
29.24% |
78,020 |
| 2025/05/16 |
55.61% |
15.28% |
29.04% |
77,857 |
| 2025/05/23 |
55.68% |
15.11% |
29.13% |
77,801 |
| 2025/05/29 |
55.73% |
15.45% |
28.74% |
77,765 |
| 2025/06/06 |
55.95% |
15.88% |
28.11% |
77,829 |
| 2025/06/13 |
55.9% |
15.99% |
28.05% |
77,656 |
| 2025/06/20 |
56.23% |
16.46% |
27.24% |
77,722 |
| 2025/06/27 |
56.23% |
16.09% |
27.6% |
77,673 |
| 2025/07/04 |
56.64% |
15.46% |
27.81% |
77,897 |
| 2025/07/11 |
56.95% |
15.96% |
27% |
78,188 |
| 2025/07/18 |
56.9% |
16.03% |
27% |
78,197 |
| 2025/07/25 |
57.08% |
16.23% |
26.61% |
78,188 |
| 2025/08/01 |
57.03% |
16.42% |
26.47% |
78,150 |
| 2025/08/08 |
56.85% |
16.21% |
26.85% |
77,997 |
| 2025/08/15 |
57.24% |
16.65% |
26.04% |
78,110 |
| 2025/08/22 |
57.02% |
16.5% |
26.4% |
77,922 |
| 2025/08/29 |
57.89% |
16.83% |
25.34% |
79,090 |
| 2025/09/05 |
58.34% |
17.25% |
24.34% |
79,289 |
| 2025/09/12 |
58.21% |
17.61% |
24.11% |
79,015 |
| 2025/09/19 |
57.83% |
17.29% |
24.82% |
78,747 |
| 2025/09/26 |
57.96% |
16.95% |
25% |
78,627 |
| 2025/10/03 |
58.09% |
17.09% |
24.75% |
78,713 |
| 2025/10/09 |
58.27% |
16.76% |
24.91% |
78,669 |
| 2025/10/17 |
57.83% |
16.71% |
25.38% |
78,172 |
| 2025/10/23 |
58.79% |
16.56% |
24.59% |
78,894 |
| 2025/10/31 |
58.95% |
16.58% |
24.39% |
79,477 |
| 2025/11/07 |
58.99% |
16.65% |
24.28% |
79,316 |
| 2025/11/14 |
58.66% |
16.57% |
24.7% |
78,931 |
| 2025/11/21 |
58.38% |
16.6% |
24.96% |
78,594 |
| 2025/11/28 |
58.19% |
16.96% |
24.79% |
78,366 |
| 2025/12/05 |
57.94% |
16.99% |
25% |
78,240 |
評論討論區
發表評論
目前尚無評論