正文(4906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.6 | 26.95 | 26.35 | 26.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 26.85 | 26.9 | 26.3 | 26.6 | 558 |
| 2025/06/10 | 26.4 | 26.7 | 26.1 | 26.3 | 964 |
| 2025/06/11 | 26.35 | 26.75 | 26.35 | 26.5 | 714 |
| 2025/06/12 | 26.65 | 26.75 | 26.4 | 26.65 | 564 |
| 2025/06/13 | 26.4 | 26.4 | 25.7 | 25.75 | 1,308 |
| 2025/06/16 | 25.8 | 25.95 | 25.6 | 25.9 | 421 |
| 2025/06/17 | 25.9 | 26.1 | 25.65 | 25.85 | 421 |
| 2025/06/18 | 26 | 26.1 | 25.8 | 25.9 | 455 |
| 2025/06/19 | 25.9 | 26 | 25.4 | 25.45 | 769 |
| 2025/06/20 | 25.65 | 25.65 | 25.05 | 25.15 | 804 |
| 2025/06/23 | 25.1 | 25.1 | 24.65 | 24.9 | 677 |
| 2025/06/24 | 25.4 | 25.85 | 25.4 | 25.65 | 519 |
| 2025/06/25 | 25.85 | 25.9 | 25.5 | 25.7 | 391 |
| 2025/06/26 | 25.8 | 26.4 | 25.8 | 26.25 | 796 |
| 2025/06/27 | 26.35 | 26.75 | 26.15 | 26.55 | 948 |
| 2025/06/30 | 26.6 | 26.6 | 26.05 | 26.2 | 1,036 |
| 2025/07/01 | 26.3 | 26.45 | 26.15 | 26.35 | 991 |
| 2025/07/02 | 26.35 | 26.35 | 25.9 | 26.1 | 1,552 |
| 2025/07/03 | 24.65 | 25.1 | 24.65 | 24.95 | 1,366 |
| 2025/07/04 | 25.15 | 25.2 | 24.5 | 24.65 | 1,408 |
| 2025/07/07 | 24.65 | 24.7 | 24.1 | 24.55 | 1,016 |
| 2025/07/08 | 24.5 | 24.5 | 24.2 | 24.4 | 818 |
| 2025/07/09 | 24.25 | 24.7 | 24.25 | 24.55 | 499 |
| 2025/07/10 | 24.1 | 24.2 | 23.45 | 23.55 | 2,730 |
| 2025/07/11 | 23.45 | 23.85 | 23.3 | 23.75 | 892 |
| 2025/07/14 | 23.95 | 23.95 | 23.4 | 23.4 | 887 |
| 2025/07/15 | 23.35 | 23.6 | 23.35 | 23.5 | 655 |
| 2025/07/16 | 23.5 | 23.9 | 23.5 | 23.7 | 689 |
| 2025/07/17 | 23.55 | 24.25 | 23.55 | 24.2 | 761 |
| 2025/07/18 | 24.2 | 24.45 | 24.05 | 24.05 | 585 |
| 2025/07/21 | 24.05 | 24.3 | 24 | 24.05 | 571 |
| 2025/07/22 | 24.05 | 24.1 | 23.4 | 23.5 | 950 |
| 2025/07/23 | 23.75 | 24.05 | 23.75 | 23.95 | 534 |
| 2025/07/24 | 24 | 24.1 | 23.8 | 24 | 640 |
| 2025/07/25 | 24 | 24.4 | 24 | 24.2 | 788 |
| 2025/07/28 | 24.25 | 24.55 | 24.1 | 24.35 | 770 |
| 2025/07/29 | 24.35 | 24.55 | 23.9 | 23.95 | 955 |
| 2025/07/30 | 24.05 | 24.3 | 23.8 | 24.25 | 512 |
| 2025/07/31 | 24.25 | 24.6 | 23.85 | 24.05 | 1,084 |
| 2025/08/01 | 23.7 | 25 | 23.55 | 24.8 | 1,340 |
| 2025/08/04 | 24.6 | 24.7 | 23.7 | 24.5 | 1,120 |
| 2025/08/05 | 24.55 | 24.8 | 24.5 | 24.7 | 682 |
| 2025/08/06 | 24.7 | 25.1 | 24.6 | 24.95 | 619 |
| 2025/08/07 | 25 | 25.1 | 24.45 | 24.7 | 731 |
| 2025/08/08 | 24.55 | 24.8 | 24.25 | 24.25 | 960 |
| 2025/08/11 | 23.7 | 23.7 | 22.9 | 23.1 | 3,494 |
| 2025/08/12 | 23.1 | 23.45 | 22.9 | 23 | 1,442 |
| 2025/08/13 | 23.05 | 23.45 | 22.8 | 23 | 1,486 |
| 2025/08/14 | 23.05 | 23.45 | 23 | 23.2 | 1,140 |
| 2025/08/15 | 23.25 | 23.75 | 23.1 | 23.6 | 1,032 |
| 2025/08/18 | 23.5 | 24.2 | 23.4 | 24.05 | 967 |
| 2025/08/19 | 24.1 | 24.2 | 23.8 | 23.95 | 903 |
| 2025/08/20 | 23.9 | 23.95 | 23.2 | 23.4 | 1,151 |
| 2025/08/21 | 23.45 | 23.9 | 23.45 | 23.7 | 909 |
| 2025/08/22 | 23.7 | 23.9 | 23.7 | 23.7 | 423 |
| 2025/08/25 | 23.9 | 24.35 | 23.9 | 24 | 643 |
| 2025/08/26 | 24.55 | 26.4 | 24.55 | 26.4 | 3,575 |
| 2025/08/27 | 28.35 | 28.35 | 26.75 | 27 | 10,335 |
| 2025/08/28 | 26.6 | 26.6 | 25.85 | 26 | 3,910 |
| 2025/08/29 | 25.8 | 26.15 | 25.1 | 25.15 | 3,191 |
| 2025/09/01 | 25.15 | 25.5 | 24.5 | 24.55 | 1,877 |
| 2025/09/02 | 24.7 | 25.05 | 24.15 | 24.8 | 1,606 |
| 2025/09/03 | 24.95 | 25.35 | 24.65 | 25.1 | 1,374 |
| 2025/09/04 | 25.2 | 25.7 | 25.15 | 25.3 | 1,341 |
| 2025/09/05 | 25.45 | 25.55 | 25.25 | 25.4 | 745 |
| 2025/09/08 | 25.45 | 25.7 | 25.35 | 25.6 | 1,026 |
| 2025/09/09 | 25.6 | 25.65 | 25.35 | 25.45 | 998 |
| 2025/09/10 | 25.2 | 25.2 | 24.45 | 24.95 | 1,975 |
| 2025/09/11 | 24.8 | 24.8 | 24.15 | 24.15 | 1,598 |
| 2025/09/12 | 24.25 | 24.7 | 24.25 | 24.55 | 707 |
| 2025/09/15 | 24.6 | 24.65 | 24.25 | 24.5 | 638 |
| 2025/09/16 | 24.35 | 25.1 | 24.35 | 24.85 | 1,082 |
| 2025/09/17 | 24.85 | 25.35 | 24.85 | 25.05 | 921 |
| 2025/09/18 | 25.35 | 25.8 | 25.3 | 25.6 | 1,433 |
| 2025/09/19 | 25.9 | 25.9 | 25.2 | 25.5 | 1,177 |
| 2025/09/22 | 25.6 | 25.7 | 25.3 | 25.4 | 864 |
| 2025/09/23 | 25.6 | 25.9 | 25.25 | 25.35 | 1,311 |
| 2025/09/24 | 25.35 | 25.6 | 24.9 | 25.1 | 894 |
| 2025/09/25 | 25.1 | 25.55 | 24.9 | 24.9 | 1,062 |
| 2025/09/26 | 24.9 | 24.9 | 24.25 | 24.35 | 1,175 |
| 2025/09/30 | 24.9 | 25.2 | 24.55 | 25.1 | 1,210 |
| 2025/10/01 | 25.4 | 25.75 | 25.1 | 25.1 | 1,273 |
| 2025/10/02 | 25.2 | 25.75 | 25.05 | 25.05 | 1,247 |
| 2025/10/03 | 25.3 | 25.4 | 24.7 | 24.7 | 1,018 |
| 2025/10/07 | 24.8 | 25.1 | 24.55 | 24.8 | 1,270 |
| 2025/10/08 | 24.65 | 24.65 | 24.15 | 24.4 | 1,446 |
| 2025/10/09 | 24.4 | 25.6 | 24.4 | 25.4 | 2,677 |
| 2025/10/13 | 24.95 | 25.9 | 24.3 | 25.75 | 2,430 |
| 2025/10/14 | 25.75 | 26.15 | 24.85 | 24.85 | 2,095 |
| 2025/10/15 | 25.05 | 25.6 | 25 | 25.5 | 1,304 |
| 2025/10/16 | 25.8 | 27.6 | 25.8 | 27.3 | 3,571 |
| 2025/10/17 | 26.75 | 27.05 | 26.15 | 26.75 | 5,907 |
| 2025/10/20 | 26.75 | 26.75 | 26.15 | 26.25 | 1,962 |
| 2025/10/21 | 26.45 | 26.55 | 26 | 26.1 | 1,283 |
| 2025/10/22 | 26.1 | 26.6 | 25.95 | 26.4 | 1,093 |
| 2025/10/23 | 26.45 | 26.65 | 26 | 26.1 | 1,067 |
| 2025/10/27 | 26.35 | 26.45 | 26.05 | 26.35 | 940 |
| 2025/10/28 | 26.45 | 26.45 | 26.05 | 26.45 | 1,004 |
| 2025/10/29 | 26.6 | 27.25 | 26.5 | 26.8 | 4,576 |
| 2025/10/30 | 26.8 | 28.05 | 26.5 | 27.4 | 8,193 |
| 2025/10/31 | 27 | 27.05 | 26.1 | 26.15 | 3,090 |
| 2025/11/03 | 26.4 | 26.6 | 26.05 | 26.3 | 1,455 |
| 2025/11/04 | 26.4 | 26.4 | 25.35 | 25.4 | 1,849 |
| 2025/11/05 | 25.1 | 26.3 | 24.9 | 26 | 2,017 |
| 2025/11/06 | 26.75 | 27.05 | 25.95 | 26.55 | 3,076 |
| 2025/11/07 | 26.5 | 26.8 | 26.1 | 26.5 | 2,278 |
| 2025/11/10 | 26.6 | 26.6 | 25.55 | 25.7 | 2,222 |
| 2025/11/11 | 25.45 | 25.5 | 25.05 | 25.15 | 2,914 |
| 2025/11/12 | 25.4 | 27.2 | 25.4 | 26.8 | 4,035 |
| 2025/11/13 | 27 | 27.5 | 26.8 | 26.95 | 3,010 |
| 2025/11/14 | 26.8 | 27.8 | 26.55 | 27.45 | 3,633 |
| 2025/11/17 | 27.6 | 27.65 | 26.6 | 26.7 | 2,726 |
| 2025/11/18 | 26.45 | 26.45 | 25.85 | 25.9 | 1,495 |
| 2025/11/19 | 25.85 | 26.1 | 25.25 | 25.35 | 1,454 |
| 2025/11/20 | 25.7 | 26.25 | 25.7 | 26.05 | 971 |
| 2025/11/21 | 25.4 | 25.95 | 25.2 | 25.4 | 1,043 |
| 2025/11/24 | 25.7 | 26.1 | 25.35 | 25.55 | 905 |
| 2025/11/25 | 25.85 | 26.25 | 25.6 | 25.6 | 647 |
| 2025/11/26 | 25.8 | 26.4 | 25.8 | 26.3 | 1,009 |
| 2025/11/27 | 26.6 | 26.95 | 26.35 | 26.65 | 1,013 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 4906 (正文) 股價走勢分析與操作建議 根據所提供的 …
4906 (正文) 股價走勢分析與操作建議
根據所提供的 4906 (正文) 股票在臺灣股市上市的近 90 天 K 線圖,截至 2025 年 11 月 27 日的交易日,預期未來數天至數週,該股股價將呈現盤整偏向整理的走勢。
此判斷基於以下幾個觀察重點:
一、股價趨勢與移動平均線分析:
觀察圖表可見,在 2025 年 9 月中旬至 10 月中旬,股價經歷了一段上漲行情,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)均呈現向上趨勢,且 MA5 位於 MA20 之上。然而,自 10 月下旬以來,股價開始出現波動,並有多次嘗試突破 MA20 但未能成功。最近的幾個交易日(2025 年 11 月),股價在 MA20 附近徘徊,MA5 開始出現向下或平盤整理的跡象,與 MA20 的糾纏程度增加,這顯示了多空雙方力量的拉鋸,上漲動能有所趨緩,而下跌壓力也並未完全潰散。
二、K 線型態觀察:
近期 K 線圖上,出現了多根帶有上下影線的實體K線,特別是 11 月中旬之後,價格波動區間相對縮小,缺乏明顯的長紅棒或長黑棒來確立方向。這類型的 K 線型態通常表示市場觀望氣氛濃厚,買賣雙方力量均衡,股價難以快速脫離現有區間,呈現橫盤整理的格局。偶爾出現的漲跌幅度較大的 K 線,多半伴隨成交量的放大,但後續未能延續,顯示追價或殺盤動能不足。
三、成交量變化:
成交量柱狀圖顯示,在 2025 年 10 月初的上升趨勢中,成交量有明顯的放大,顯示市場積極參與。然而,在 10 月下旬至 11 月的盤整階段,成交量普遍較為低迷,偶爾的成交量放大未能有效推升股價,或是快速回落。這種成交量萎縮或不規則放大的現象,也印證了市場的觀望態度,缺乏強勁的買盤或賣盤力量推動股價出現明顯的單邊走勢。
未來目標價格區間預測:
考量到目前股價在 MA20 附近徘徊,短期內缺乏明確的突破訊號,且移動平均線糾纏,預計未來數天至數週,股價將在近期區間內進行整理。近期股價的波動區間大約落在 25.5 元至 27 元之間。若無法有效突破 27 元上方壓力,且 MA5 穿越 MA20 向下,則可能回測下方支撐。因此,預計未來目標價格區間為 24.5 元至 27.0 元。
操作建議:
對於散戶投資人而言,面對盤整格局的股票,操作上建議以謹慎觀望為主,尋找低接機會,並嚴設停損。
關於「XX 股票可以買嗎」的疑問,針對 4906 (正文):
- 目前不建議追高買入。 股價已在高檔區間且呈現盤整,缺乏明顯的上漲動能,追高風險較高。
- 可考慮逢低承接。 若股價回落至 MA20 下方或較近的支撐點(例如 25.5 元附近),且有止跌跡象,則可考慮少量分批佈局。但務必設定嚴格的停損點,例如跌破 24.5 元則應出場,以控制風險。
- 關注成交量變化。 若未來出現成交量明顯放大,且伴隨強勢 K 線突破關鍵價位(如 27 元),則可視為潛在的買入訊號,但需結合其他技術指標與基本面進一步判斷。
- 風險控管為首要。 散戶投資人在操作時,應確保資金部位不過度擴張,並時刻關注市場整體趨勢及公司基本面變化,以應對潛在的風險。
總結:
綜上所述,4906 (正文) 股票在 2025 年 11 月 27 日的技術指標顯示,未來數天至數週將呈現盤整偏向整理的走勢。預計股價的目標價格區間為 24.5 元至 27.0 元。散戶投資人應謹慎操作,避免追高,可考慮在回調至支撐區間時逢低佈局,並嚴設停損,將風險控制放在首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.38% | 15.08% | 33.47% | 74,422 |
| 2024/09/27 | 51.34% | 15.01% | 33.58% | 74,018 |
| 2024/10/04 | 52.2% | 15.54% | 32.2% | 74,728 |
| 2024/10/11 | 52.37% | 16.23% | 31.34% | 74,647 |
| 2024/10/18 | 52.99% | 16.32% | 30.63% | 74,856 |
| 2024/10/25 | 52.86% | 16.51% | 30.57% | 74,671 |
| 2024/11/01 | 52.95% | 16.58% | 30.4% | 74,583 |
| 2024/11/08 | 52.86% | 16.34% | 30.71% | 74,382 |
| 2024/11/15 | 52.87% | 16.26% | 30.79% | 74,152 |
| 2024/11/22 | 52.68% | 16.19% | 31.08% | 73,843 |
| 2024/11/29 | 52.62% | 16.17% | 31.14% | 73,646 |
| 2024/12/06 | 52.64% | 15.47% | 31.8% | 73,603 |
| 2024/12/13 | 53.25% | 16.27% | 30.39% | 73,912 |
| 2024/12/20 | 54.43% | 17.05% | 28.45% | 74,402 |
| 2024/12/27 | 54.35% | 17.27% | 28.3% | 74,338 |
| 2025/01/03 | 54.47% | 16.71% | 28.73% | 74,330 |
| 2025/01/10 | 54.59% | 16.47% | 28.87% | 74,246 |
| 2025/01/17 | 54.5% | 16.12% | 29.31% | 74,147 |
| 2025/01/22 | 54.27% | 16.08% | 29.6% | 73,965 |
| 2025/02/07 | 53.98% | 16.41% | 29.53% | 73,761 |
| 2025/02/14 | 53.71% | 16.21% | 30.01% | 73,631 |
| 2025/02/21 | 53.83% | 16.03% | 30.07% | 73,960 |
| 2025/02/27 | 53.92% | 16.01% | 29.98% | 74,037 |
| 2025/03/07 | 53.84% | 15.71% | 30.38% | 74,060 |
| 2025/03/14 | 54.26% | 15.56% | 30.1% | 74,889 |
| 2025/03/21 | 54.12% | 15.75% | 30.06% | 75,664 |
| 2025/03/28 | 54.39% | 15.49% | 30.04% | 77,157 |
| 2025/04/02 | 55.1% | 16.2% | 28.62% | 77,377 |
| 2025/04/11 | 55.4% | 15.12% | 29.41% | 77,396 |
| 2025/04/18 | 55.51% | 15.25% | 29.17% | 77,770 |
| 2025/04/25 | 55.41% | 15.12% | 29.42% | 77,733 |
| 2025/05/02 | 55.42% | 15.2% | 29.31% | 77,958 |
| 2025/05/09 | 55.72% | 14.96% | 29.24% | 78,020 |
| 2025/05/16 | 55.61% | 15.28% | 29.04% | 77,857 |
| 2025/05/23 | 55.68% | 15.11% | 29.13% | 77,801 |
| 2025/05/29 | 55.73% | 15.45% | 28.74% | 77,765 |
| 2025/06/06 | 55.95% | 15.88% | 28.11% | 77,829 |
| 2025/06/13 | 55.9% | 15.99% | 28.05% | 77,656 |
| 2025/06/20 | 56.23% | 16.46% | 27.24% | 77,722 |
| 2025/06/27 | 56.23% | 16.09% | 27.6% | 77,673 |
| 2025/07/04 | 56.64% | 15.46% | 27.81% | 77,897 |
| 2025/07/11 | 56.95% | 15.96% | 27% | 78,188 |
| 2025/07/18 | 56.9% | 16.03% | 27% | 78,197 |
| 2025/07/25 | 57.08% | 16.23% | 26.61% | 78,188 |
| 2025/08/01 | 57.03% | 16.42% | 26.47% | 78,150 |
| 2025/08/08 | 56.85% | 16.21% | 26.85% | 77,997 |
| 2025/08/15 | 57.24% | 16.65% | 26.04% | 78,110 |
| 2025/08/22 | 57.02% | 16.5% | 26.4% | 77,922 |
| 2025/08/29 | 57.89% | 16.83% | 25.34% | 79,090 |
| 2025/09/05 | 58.34% | 17.25% | 24.34% | 79,289 |
| 2025/09/12 | 58.21% | 17.61% | 24.11% | 79,015 |
| 2025/09/19 | 57.83% | 17.29% | 24.82% | 78,747 |
| 2025/09/26 | 57.96% | 16.95% | 25% | 78,627 |
| 2025/10/03 | 58.09% | 17.09% | 24.75% | 78,713 |
| 2025/10/09 | 58.27% | 16.76% | 24.91% | 78,669 |
| 2025/10/17 | 57.83% | 16.71% | 25.38% | 78,172 |
| 2025/10/23 | 58.79% | 16.56% | 24.59% | 78,894 |
| 2025/10/31 | 58.95% | 16.58% | 24.39% | 79,477 |
| 2025/11/07 | 58.99% | 16.65% | 24.28% | 79,316 |
| 2025/11/14 | 58.66% | 16.57% | 24.7% | 78,931 |
目前尚無評論