正文(4906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.9 |
26.95 |
26.3 |
26.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
25.8 |
25.95 |
25.6 |
25.9 |
421 |
| 2025/06/17 |
25.9 |
26.1 |
25.65 |
25.85 |
421 |
| 2025/06/18 |
26 |
26.1 |
25.8 |
25.9 |
455 |
| 2025/06/19 |
25.9 |
26 |
25.4 |
25.45 |
769 |
| 2025/06/20 |
25.65 |
25.65 |
25.05 |
25.15 |
804 |
| 2025/06/23 |
25.1 |
25.1 |
24.65 |
24.9 |
677 |
| 2025/06/24 |
25.4 |
25.85 |
25.4 |
25.65 |
519 |
| 2025/06/25 |
25.85 |
25.9 |
25.5 |
25.7 |
391 |
| 2025/06/26 |
25.8 |
26.4 |
25.8 |
26.25 |
796 |
| 2025/06/27 |
26.35 |
26.75 |
26.15 |
26.55 |
948 |
| 2025/06/30 |
26.6 |
26.6 |
26.05 |
26.2 |
1,036 |
| 2025/07/01 |
26.3 |
26.45 |
26.15 |
26.35 |
991 |
| 2025/07/02 |
26.35 |
26.35 |
25.9 |
26.1 |
1,552 |
| 2025/07/03 |
24.65 |
25.1 |
24.65 |
24.95 |
1,366 |
| 2025/07/04 |
25.15 |
25.2 |
24.5 |
24.65 |
1,408 |
| 2025/07/07 |
24.65 |
24.7 |
24.1 |
24.55 |
1,016 |
| 2025/07/08 |
24.5 |
24.5 |
24.2 |
24.4 |
818 |
| 2025/07/09 |
24.25 |
24.7 |
24.25 |
24.55 |
499 |
| 2025/07/10 |
24.1 |
24.2 |
23.45 |
23.55 |
2,730 |
| 2025/07/11 |
23.45 |
23.85 |
23.3 |
23.75 |
892 |
| 2025/07/14 |
23.95 |
23.95 |
23.4 |
23.4 |
887 |
| 2025/07/15 |
23.35 |
23.6 |
23.35 |
23.5 |
655 |
| 2025/07/16 |
23.5 |
23.9 |
23.5 |
23.7 |
689 |
| 2025/07/17 |
23.55 |
24.25 |
23.55 |
24.2 |
761 |
| 2025/07/18 |
24.2 |
24.45 |
24.05 |
24.05 |
585 |
| 2025/07/21 |
24.05 |
24.3 |
24 |
24.05 |
571 |
| 2025/07/22 |
24.05 |
24.1 |
23.4 |
23.5 |
950 |
| 2025/07/23 |
23.75 |
24.05 |
23.75 |
23.95 |
534 |
| 2025/07/24 |
24 |
24.1 |
23.8 |
24 |
640 |
| 2025/07/25 |
24 |
24.4 |
24 |
24.2 |
788 |
| 2025/07/28 |
24.25 |
24.55 |
24.1 |
24.35 |
770 |
| 2025/07/29 |
24.35 |
24.55 |
23.9 |
23.95 |
955 |
| 2025/07/30 |
24.05 |
24.3 |
23.8 |
24.25 |
512 |
| 2025/07/31 |
24.25 |
24.6 |
23.85 |
24.05 |
1,084 |
| 2025/08/01 |
23.7 |
25 |
23.55 |
24.8 |
1,340 |
| 2025/08/04 |
24.6 |
24.7 |
23.7 |
24.5 |
1,120 |
| 2025/08/05 |
24.55 |
24.8 |
24.5 |
24.7 |
682 |
| 2025/08/06 |
24.7 |
25.1 |
24.6 |
24.95 |
619 |
| 2025/08/07 |
25 |
25.1 |
24.45 |
24.7 |
731 |
| 2025/08/08 |
24.55 |
24.8 |
24.25 |
24.25 |
960 |
| 2025/08/11 |
23.7 |
23.7 |
22.9 |
23.1 |
3,494 |
| 2025/08/12 |
23.1 |
23.45 |
22.9 |
23 |
1,442 |
| 2025/08/13 |
23.05 |
23.45 |
22.8 |
23 |
1,486 |
| 2025/08/14 |
23.05 |
23.45 |
23 |
23.2 |
1,140 |
| 2025/08/15 |
23.25 |
23.75 |
23.1 |
23.6 |
1,032 |
| 2025/08/18 |
23.5 |
24.2 |
23.4 |
24.05 |
967 |
| 2025/08/19 |
24.1 |
24.2 |
23.8 |
23.95 |
903 |
| 2025/08/20 |
23.9 |
23.95 |
23.2 |
23.4 |
1,151 |
| 2025/08/21 |
23.45 |
23.9 |
23.45 |
23.7 |
909 |
| 2025/08/22 |
23.7 |
23.9 |
23.7 |
23.7 |
423 |
| 2025/08/25 |
23.9 |
24.35 |
23.9 |
24 |
643 |
| 2025/08/26 |
24.55 |
26.4 |
24.55 |
26.4 |
3,575 |
| 2025/08/27 |
28.35 |
28.35 |
26.75 |
27 |
10,335 |
| 2025/08/28 |
26.6 |
26.6 |
25.85 |
26 |
3,910 |
| 2025/08/29 |
25.8 |
26.15 |
25.1 |
25.15 |
3,191 |
| 2025/09/01 |
25.15 |
25.5 |
24.5 |
24.55 |
1,877 |
| 2025/09/02 |
24.7 |
25.05 |
24.15 |
24.8 |
1,606 |
| 2025/09/03 |
24.95 |
25.35 |
24.65 |
25.1 |
1,374 |
| 2025/09/04 |
25.2 |
25.7 |
25.15 |
25.3 |
1,341 |
| 2025/09/05 |
25.45 |
25.55 |
25.25 |
25.4 |
745 |
| 2025/09/08 |
25.45 |
25.7 |
25.35 |
25.6 |
1,026 |
| 2025/09/09 |
25.6 |
25.65 |
25.35 |
25.45 |
998 |
| 2025/09/10 |
25.2 |
25.2 |
24.45 |
24.95 |
1,975 |
| 2025/09/11 |
24.8 |
24.8 |
24.15 |
24.15 |
1,598 |
| 2025/09/12 |
24.25 |
24.7 |
24.25 |
24.55 |
707 |
| 2025/09/15 |
24.6 |
24.65 |
24.25 |
24.5 |
638 |
| 2025/09/16 |
24.35 |
25.1 |
24.35 |
24.85 |
1,082 |
| 2025/09/17 |
24.85 |
25.35 |
24.85 |
25.05 |
921 |
| 2025/09/18 |
25.35 |
25.8 |
25.3 |
25.6 |
1,433 |
| 2025/09/19 |
25.9 |
25.9 |
25.2 |
25.5 |
1,177 |
| 2025/09/22 |
25.6 |
25.7 |
25.3 |
25.4 |
864 |
| 2025/09/23 |
25.6 |
25.9 |
25.25 |
25.35 |
1,311 |
| 2025/09/24 |
25.35 |
25.6 |
24.9 |
25.1 |
894 |
| 2025/09/25 |
25.1 |
25.55 |
24.9 |
24.9 |
1,062 |
| 2025/09/26 |
24.9 |
24.9 |
24.25 |
24.35 |
1,175 |
| 2025/09/30 |
24.9 |
25.2 |
24.55 |
25.1 |
1,210 |
| 2025/10/01 |
25.4 |
25.75 |
25.1 |
25.1 |
1,273 |
| 2025/10/02 |
25.2 |
25.75 |
25.05 |
25.05 |
1,247 |
| 2025/10/03 |
25.3 |
25.4 |
24.7 |
24.7 |
1,018 |
| 2025/10/07 |
24.8 |
25.1 |
24.55 |
24.8 |
1,270 |
| 2025/10/08 |
24.65 |
24.65 |
24.15 |
24.4 |
1,446 |
| 2025/10/09 |
24.4 |
25.6 |
24.4 |
25.4 |
2,677 |
| 2025/10/13 |
24.95 |
25.9 |
24.3 |
25.75 |
2,430 |
| 2025/10/14 |
25.75 |
26.15 |
24.85 |
24.85 |
2,095 |
| 2025/10/15 |
25.05 |
25.6 |
25 |
25.5 |
1,304 |
| 2025/10/16 |
25.8 |
27.6 |
25.8 |
27.3 |
3,571 |
| 2025/10/17 |
26.75 |
27.05 |
26.15 |
26.75 |
5,907 |
| 2025/10/20 |
26.75 |
26.75 |
26.15 |
26.25 |
1,962 |
| 2025/10/21 |
26.45 |
26.55 |
26 |
26.1 |
1,283 |
| 2025/10/22 |
26.1 |
26.6 |
25.95 |
26.4 |
1,093 |
| 2025/10/23 |
26.45 |
26.65 |
26 |
26.1 |
1,067 |
| 2025/10/27 |
26.35 |
26.45 |
26.05 |
26.35 |
940 |
| 2025/10/28 |
26.45 |
26.45 |
26.05 |
26.45 |
1,004 |
| 2025/10/29 |
26.6 |
27.25 |
26.5 |
26.8 |
4,576 |
| 2025/10/30 |
26.8 |
28.05 |
26.5 |
27.4 |
8,193 |
| 2025/10/31 |
27 |
27.05 |
26.1 |
26.15 |
3,090 |
| 2025/11/03 |
26.4 |
26.6 |
26.05 |
26.3 |
1,455 |
| 2025/11/04 |
26.4 |
26.4 |
25.35 |
25.4 |
1,849 |
| 2025/11/05 |
25.1 |
26.3 |
24.9 |
26 |
2,017 |
| 2025/11/06 |
26.75 |
27.05 |
25.95 |
26.55 |
3,076 |
| 2025/11/07 |
26.5 |
26.8 |
26.1 |
26.5 |
2,278 |
| 2025/11/10 |
26.6 |
26.6 |
25.55 |
25.7 |
2,222 |
| 2025/11/11 |
25.45 |
25.5 |
25.05 |
25.15 |
2,914 |
| 2025/11/12 |
25.4 |
27.2 |
25.4 |
26.8 |
4,035 |
| 2025/11/13 |
27 |
27.5 |
26.8 |
26.95 |
3,010 |
| 2025/11/14 |
26.8 |
27.8 |
26.55 |
27.45 |
3,633 |
| 2025/11/17 |
27.6 |
27.65 |
26.6 |
26.7 |
2,726 |
| 2025/11/18 |
26.45 |
26.45 |
25.85 |
25.9 |
1,495 |
| 2025/11/19 |
25.85 |
26.1 |
25.25 |
25.35 |
1,454 |
| 2025/11/20 |
25.7 |
26.25 |
25.7 |
26.05 |
971 |
| 2025/11/21 |
25.4 |
25.95 |
25.2 |
25.4 |
1,043 |
| 2025/11/24 |
25.7 |
26.1 |
25.35 |
25.55 |
905 |
| 2025/11/25 |
25.85 |
26.25 |
25.6 |
25.6 |
647 |
| 2025/11/26 |
25.8 |
26.4 |
25.8 |
26.3 |
1,009 |
| 2025/11/27 |
26.6 |
26.95 |
26.35 |
26.65 |
1,013 |
| 2025/11/28 |
26.8 |
26.8 |
26.2 |
26.2 |
892 |
| 2025/12/01 |
26.25 |
26.45 |
25.95 |
25.95 |
605 |
| 2025/12/02 |
26.1 |
26.7 |
25.8 |
26.5 |
922 |
| 2025/12/03 |
26.65 |
27 |
26.5 |
26.7 |
819 |
| 2025/12/04 |
26.9 |
26.95 |
26.3 |
26.45 |
1,194 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
4906 (正文) 股票走勢分析與預測
對未來股價趨勢的明…
4906 (正文) 股票走勢分析與預測
對未來股價趨勢的明確判斷
綜合圖表所示,4906 (正文) 股票在過去 90 天的走勢呈現出一種相對溫和的盤整格局,並在近期展現出略微偏向上漲的跡象。主要判斷理由如下:
- 近期股價回升與支撐: 自 2025 年 10 月底以來,股價從低點約 23.5 元逐步回升,並在 24 元附近獲得一定的支撐。最後幾個交易日(截至 2025-12-03)股價維持在 26 元上方,顯示多方力量正在集結。
- 移動平均線交叉: 觀察圖表中的移動平均線(MA5 與 MA20),MA5(綠色線)在 2025 年 11 月中旬後呈現向上趨勢,並在 11 月底逐漸貼近 MA20(橘黃色線),且在最後幾個交易日有向上穿越 MA20 的跡象。一旦 MA5 確定有效穿越 MA20 並保持其上,通常預示著短期趨勢可能轉強。
- 成交量變化: 雖然整體成交量並未出現極度放大的情況,但在股價回升過程中,偶有成交量放大的紅柱出現,尤其是在 11 月下旬,顯示市場對此股價區域的關注度正在提升,或有買盤進場。
基於以上觀察,預測未來數天至數週,4906 (正文) 股價有機會延續溫和上漲的趨勢。
未來目標價格區間
基於目前的技術面訊號和歷史走勢,預計未來 1-3 週內,4906 (正文) 的股價可能挑戰以下目標價格區間:
- 短期目標價格區間: 27.0 元至 28.5 元。此區間是觀察 2025 年 9 月下旬和 10 月上旬的壓力區域,若能有效突破,將為進一步上漲打開空間。
此預測是基於圖表所示的技術指標,並未納入其他基本面或其他非技術面的市場資訊。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,應基於自身的風險承受能力、資金規模以及對該股票基本面的了解來做判斷。針對 4906 (正文) 的當前情況,以下為具體的操作建議:
| 建議類型 |
操作策略 |
說明 |
| 多方操作 |
逢低佈局,分批買進 |
- 若股價回測至 25.5 元至 26 元的區間,且成交量未異常放大,可視為較佳的初步進場點。
- 設定一個初步的停損點,例如跌破 25 元,嚴格執行以控制風險。
- 可考慮將預計總投入資金分成 2-3 份,在不同支撐位或回檔時分批投入。
|
| 持有者 |
續抱,觀察量價變化 |
- 若已持有該股票,且股價處於上升趨勢,可續抱觀察。
- 關注 MA5 是否能持續在 MA20 上方運行,以及成交量的配合程度。
- 若股價出現異常下跌且伴隨成交量放大,則需提高警惕。
|
| 避險考量 |
嚴守停損,避免追高 |
- 若股價快速拉漲,且已接近預期目標價位,則應謹慎追高。
- 時刻關注大盤走勢以及整體市場情緒,避免因市場系統性風險導致虧損。
|
總結
總體而言,4906 (正文) 股票在 2025 年 12 月初展現出溫和上漲的潛力,預計未來數天至數週的目標價格區間為27.0 元至 28.5 元。散戶投資人應謹慎操作,採取逢低佈局、分批買進的策略,並嚴格執行停損,以應對市場波動。在做出任何投資決策前,建議結合更多資訊進行全面評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
52.2% |
15.54% |
32.2% |
74,728 |
| 2024/10/11 |
52.37% |
16.23% |
31.34% |
74,647 |
| 2024/10/18 |
52.99% |
16.32% |
30.63% |
74,856 |
| 2024/10/25 |
52.86% |
16.51% |
30.57% |
74,671 |
| 2024/11/01 |
52.95% |
16.58% |
30.4% |
74,583 |
| 2024/11/08 |
52.86% |
16.34% |
30.71% |
74,382 |
| 2024/11/15 |
52.87% |
16.26% |
30.79% |
74,152 |
| 2024/11/22 |
52.68% |
16.19% |
31.08% |
73,843 |
| 2024/11/29 |
52.62% |
16.17% |
31.14% |
73,646 |
| 2024/12/06 |
52.64% |
15.47% |
31.8% |
73,603 |
| 2024/12/13 |
53.25% |
16.27% |
30.39% |
73,912 |
| 2024/12/20 |
54.43% |
17.05% |
28.45% |
74,402 |
| 2024/12/27 |
54.35% |
17.27% |
28.3% |
74,338 |
| 2025/01/03 |
54.47% |
16.71% |
28.73% |
74,330 |
| 2025/01/10 |
54.59% |
16.47% |
28.87% |
74,246 |
| 2025/01/17 |
54.5% |
16.12% |
29.31% |
74,147 |
| 2025/01/22 |
54.27% |
16.08% |
29.6% |
73,965 |
| 2025/02/07 |
53.98% |
16.41% |
29.53% |
73,761 |
| 2025/02/14 |
53.71% |
16.21% |
30.01% |
73,631 |
| 2025/02/21 |
53.83% |
16.03% |
30.07% |
73,960 |
| 2025/02/27 |
53.92% |
16.01% |
29.98% |
74,037 |
| 2025/03/07 |
53.84% |
15.71% |
30.38% |
74,060 |
| 2025/03/14 |
54.26% |
15.56% |
30.1% |
74,889 |
| 2025/03/21 |
54.12% |
15.75% |
30.06% |
75,664 |
| 2025/03/28 |
54.39% |
15.49% |
30.04% |
77,157 |
| 2025/04/02 |
55.1% |
16.2% |
28.62% |
77,377 |
| 2025/04/11 |
55.4% |
15.12% |
29.41% |
77,396 |
| 2025/04/18 |
55.51% |
15.25% |
29.17% |
77,770 |
| 2025/04/25 |
55.41% |
15.12% |
29.42% |
77,733 |
| 2025/05/02 |
55.42% |
15.2% |
29.31% |
77,958 |
| 2025/05/09 |
55.72% |
14.96% |
29.24% |
78,020 |
| 2025/05/16 |
55.61% |
15.28% |
29.04% |
77,857 |
| 2025/05/23 |
55.68% |
15.11% |
29.13% |
77,801 |
| 2025/05/29 |
55.73% |
15.45% |
28.74% |
77,765 |
| 2025/06/06 |
55.95% |
15.88% |
28.11% |
77,829 |
| 2025/06/13 |
55.9% |
15.99% |
28.05% |
77,656 |
| 2025/06/20 |
56.23% |
16.46% |
27.24% |
77,722 |
| 2025/06/27 |
56.23% |
16.09% |
27.6% |
77,673 |
| 2025/07/04 |
56.64% |
15.46% |
27.81% |
77,897 |
| 2025/07/11 |
56.95% |
15.96% |
27% |
78,188 |
| 2025/07/18 |
56.9% |
16.03% |
27% |
78,197 |
| 2025/07/25 |
57.08% |
16.23% |
26.61% |
78,188 |
| 2025/08/01 |
57.03% |
16.42% |
26.47% |
78,150 |
| 2025/08/08 |
56.85% |
16.21% |
26.85% |
77,997 |
| 2025/08/15 |
57.24% |
16.65% |
26.04% |
78,110 |
| 2025/08/22 |
57.02% |
16.5% |
26.4% |
77,922 |
| 2025/08/29 |
57.89% |
16.83% |
25.34% |
79,090 |
| 2025/09/05 |
58.34% |
17.25% |
24.34% |
79,289 |
| 2025/09/12 |
58.21% |
17.61% |
24.11% |
79,015 |
| 2025/09/19 |
57.83% |
17.29% |
24.82% |
78,747 |
| 2025/09/26 |
57.96% |
16.95% |
25% |
78,627 |
| 2025/10/03 |
58.09% |
17.09% |
24.75% |
78,713 |
| 2025/10/09 |
58.27% |
16.76% |
24.91% |
78,669 |
| 2025/10/17 |
57.83% |
16.71% |
25.38% |
78,172 |
| 2025/10/23 |
58.79% |
16.56% |
24.59% |
78,894 |
| 2025/10/31 |
58.95% |
16.58% |
24.39% |
79,477 |
| 2025/11/07 |
58.99% |
16.65% |
24.28% |
79,316 |
| 2025/11/14 |
58.66% |
16.57% |
24.7% |
78,931 |
| 2025/11/21 |
58.38% |
16.6% |
24.96% |
78,594 |
| 2025/11/28 |
58.19% |
16.96% |
24.79% |
78,366 |
評論討論區
發表評論
目前尚無評論