萬泰科(6190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.3 | 57.3 | 55.2 | 56.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/22 | 79.5 | 82.5 | 79.4 | 80 | 8,842 |
| 2026/05/25 | 81.3 | 81.7 | 79.6 | 79.8 | 9,653 |
| 2026/05/26 | 80.9 | 81 | 77.6 | 78 | 6,623 |
| 2026/05/27 | 78.9 | 80.5 | 77 | 80.4 | 9,304 |
| 2026/05/28 | 82 | 88 | 81.5 | 85.9 | 19,030 |
| 2026/05/29 | 87.6 | 92.1 | 85 | 92 | 17,555 |
| 2026/06/01 | 92 | 99.6 | 90 | 91.6 | 16,825 |
| 2026/06/02 | 91.5 | 93 | 82.5 | 83.3 | 13,645 |
| 2026/06/03 | 83.9 | 85.1 | 83 | 83 | 5,415 |
| 2026/06/04 | 81.8 | 84.4 | 81.6 | 82 | 4,679 |
| 2026/06/05 | 82 | 82.9 | 79.5 | 81.3 | 4,067 |
| 2026/06/08 | 73.2 | 77.9 | 73.2 | 76.8 | 4,006 |
| 2026/06/09 | 77 | 81.3 | 77 | 80.9 | 3,428 |
| 2026/06/10 | 80.1 | 85.8 | 79.8 | 80 | 6,451 |
| 2026/06/11 | 80.7 | 82.5 | 77.6 | 79 | 4,547 |
| 2026/06/12 | 82 | 82.6 | 79.6 | 80.4 | 3,127 |
| 2026/06/15 | 82.6 | 82.8 | 79.2 | 79.3 | 3,438 |
| 2026/06/16 | 80.4 | 80.6 | 76.1 | 76.2 | 4,049 |
| 2026/06/17 | 76.2 | 79.4 | 75.7 | 78.3 | 2,834 |
| 2026/06/18 | 78.9 | 83.2 | 78.4 | 82.9 | 5,463 |
| 2026/06/22 | 83.5 | 85.5 | 82.3 | 83.7 | 8,785 |
| 2026/06/23 | 84 | 84.3 | 81 | 81.7 | 4,435 |
| 2026/06/24 | 80 | 83.2 | 80 | 83.1 | 2,992 |
| 2026/06/25 | 83.4 | 84 | 82.5 | 83.4 | 3,400 |
| 2026/06/26 | 83 | 84.1 | 81.2 | 81.6 | 4,252 |
| 2026/06/29 | 81.6 | 82.4 | 79.1 | 79.1 | 2,708 |
| 2026/06/30 | 80.4 | 85 | 80.3 | 84 | 5,268 |
| 2026/07/01 | 85.6 | 85.8 | 83.3 | 84.1 | 5,986 |
| 2026/07/02 | 84.2 | 86 | 84 | 85.9 | 4,339 |
| 2026/07/03 | 86 | 87 | 85.3 | 85.8 | 3,772 |
| 2026/07/06 | 86.8 | 87.9 | 85.3 | 87.1 | 4,758 |
| 2026/07/07 | 87.5 | 88 | 82.5 | 82.6 | 4,093 |
| 2026/07/08 | 84.5 | 85.4 | 82.3 | 83.1 | 2,310 |
| 2026/07/09 | 83.2 | 84.8 | 82 | 82.1 | 2,005 |
| 2026/07/10 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 2026/07/13 | 83.1 | 83.5 | 78 | 78.4 | 2,551 |
| 2026/07/14 | 78 | 79.1 | 73 | 75.7 | 2,754 |
| 2026/07/15 | 75.7 | 79.8 | 75.7 | 78.1 | 2,662 |
| 2026/07/16 | 75.9 | 76.8 | 74.3 | 75.2 | 1,832 |
| 2026/07/17 | 74 | 74.6 | 68.4 | 68.4 | 2,778 |
| 2026/07/20 | 68.7 | 69.9 | 63.6 | 69.2 | 2,718 |
| 2026/07/21 | 69.6 | 70.4 | 68.7 | 69.8 | 1,423 |
| 2026/07/22 | 71.1 | 73.2 | 71.1 | 71.5 | 1,785 |
| 2026/07/23 | 73 | 73.3 | 71.7 | 72.4 | 1,571 |
| 2026/07/24 | 71.8 | 72.5 | 70.3 | 70.8 | 1,338 |
| 2026/07/27 | 71.2 | 71.9 | 68.9 | 71.2 | 1,423 |
| 2026/07/28 | 69.1 | 69.1 | 64.8 | 64.8 | 1,806 |
| 2026/07/29 | 65.8 | 66.3 | 58.4 | 60.2 | 3,738 |
| 2026/07/30 | 56.2 | 60.6 | 56.2 | 57.2 | 2,058 |
| 2026/07/31 | 61.1 | 62 | 60 | 61.8 | 1,494 |
| 2026/08/03 | 61.9 | 65.5 | 61.3 | 64.8 | 1,535 |
| 2026/08/04 | 65.2 | 67.4 | 64.4 | 67 | 1,246 |
| 2026/08/05 | 68.4 | 69.8 | 67.9 | 67.9 | 1,280 |
| 2026/08/06 | 68.4 | 68.7 | 66 | 68 | 908 |
| 2026/08/07 | 69 | 69 | 65.8 | 65.8 | 1,193 |
| 2026/08/10 | 68.4 | 69.5 | 67.6 | 68.8 | 1,538 |
| 2026/08/11 | 69 | 69.9 | 67.8 | 68.8 | 922 |
| 2026/08/12 | 69.9 | 70.4 | 68.4 | 68.8 | 1,486 |
| 2026/08/13 | 70 | 70.4 | 68.1 | 68.2 | 1,230 |
| 2026/08/14 | 69.1 | 69.1 | 66.6 | 67 | 1,252 |
| 2026/08/17 | 67 | 67.5 | 66.2 | 66.8 | 640 |
| 2026/08/18 | 67 | 67 | 65.1 | 65.5 | 940 |
| 2026/08/19 | 65.1 | 65.8 | 64 | 65 | 736 |
| 2026/08/20 | 65.6 | 66.4 | 64.6 | 65.2 | 953 |
| 2026/08/21 | 65.5 | 66.2 | 64.3 | 66.2 | 1,114 |
| 2026/08/24 | 66.3 | 67.3 | 65 | 65 | 1,342 |
| 2026/08/25 | 64.7 | 66.9 | 64.1 | 66.8 | 893 |
| 2026/08/26 | 68 | 68.9 | 67.1 | 68.6 | 2,998 |
| 2026/08/27 | 69.2 | 70.8 | 68.6 | 68.8 | 2,243 |
| 2026/08/28 | 69.1 | 71.4 | 68.4 | 70.6 | 2,873 |
| 2026/08/31 | 69.8 | 71.2 | 69.6 | 70.6 | 1,704 |
| 2026/09/01 | 71 | 73.2 | 70.8 | 71.6 | 2,939 |
| 2026/09/02 | 72.1 | 72.5 | 69 | 69.1 | 4,764 |
| 2026/09/03 | 69.2 | 69.8 | 67 | 67.3 | 2,073 |
| 2026/09/04 | 68.4 | 70.3 | 67.5 | 68 | 2,391 |
| 2026/09/07 | 68.8 | 68.8 | 67 | 67.1 | 1,331 |
| 2026/09/08 | 67.5 | 67.8 | 66 | 66 | 868 |
| 2026/09/09 | 66.4 | 69.4 | 66.4 | 69 | 1,719 |
| 2026/09/10 | 69.2 | 69.4 | 67.9 | 68.1 | 1,996 |
| 2026/09/11 | 68 | 68 | 66.8 | 66.8 | 1,045 |
| 2026/09/14 | 66.5 | 67.3 | 65.6 | 66 | 934 |
| 2026/09/15 | 66.4 | 66.9 | 65.7 | 66 | 600 |
| 2026/09/16 | 66.9 | 69.4 | 66.8 | 68.8 | 2,321 |
| 2026/09/17 | 69.3 | 69.6 | 68.1 | 68.4 | 3,947 |
| 2026/09/18 | 68.8 | 69.8 | 68.5 | 69.4 | 2,831 |
| 2026/09/20 | 68.8 | 76.3 | 68.5 | 69.4 | 746 |
| 2026/09/21 | 69.6 | 71.8 | 68.6 | 70.2 | 3,663 |
| 2026/09/22 | 70.6 | 71.2 | 68.8 | 69 | 2,144 |
| 2026/09/23 | 69 | 69.1 | 68.1 | 68.1 | 1,164 |
| 2026/09/24 | 68.5 | 69.4 | 68.5 | 68.6 | 1,019 |
| 2026/09/29 | 68.6 | 69.5 | 68.2 | 69.3 | 1,029 |
| 2026/09/30 | 70.1 | 71.2 | 69.6 | 70.4 | 1,949 |
| 2026/10/01 | 71.2 | 71.6 | 70.4 | 71.2 | 1,547 |
| 2026/10/02 | 71.5 | 71.5 | 70.8 | 70.8 | 1,193 |
| 2026/10/05 | 72.7 | 77.8 | 72.7 | 77.4 | 8,806 |
| 2026/10/06 | 78.8 | 79.7 | 76.2 | 76.2 | 9,094 |
| 2026/10/07 | 75.1 | 78.8 | 75 | 76.4 | 3,381 |
| 2026/10/08 | 75.9 | 77.7 | 75.2 | 76.5 | 2,840 |
| 2026/10/12 | 76.2 | 77.6 | 75.6 | 75.7 | 1,641 |
| 2026/10/13 | 75.8 | 76.2 | 73.8 | 73.9 | 1,781 |
| 2026/10/14 | 75 | 75.3 | 73.6 | 74.5 | 1,210 |
| 2026/10/15 | 73.2 | 73.7 | 71.5 | 71.5 | 1,981 |
| 2026/10/16 | 71.9 | 73.1 | 71.3 | 71.3 | 1,105 |
| 2026/10/19 | 69.5 | 69.5 | 67.7 | 68.5 | 1,741 |
| 2026/10/20 | 68.8 | 69.3 | 66.7 | 66.8 | 1,164 |
| 2026/10/21 | 68.7 | 69.6 | 68.1 | 68.1 | 1,145 |
| 2026/10/22 | 69 | 69 | 64.6 | 64.7 | 1,556 |
| 2026/10/23 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| 2026/10/27 | 64.8 | 65.2 | 62.7 | 63.3 | 1,252 |
| 2026/10/28 | 64.5 | 65 | 63.6 | 64 | 858 |
| 2026/10/29 | 64.2 | 64.2 | 62.7 | 63 | 772 |
| 2026/10/30 | 61.5 | 61.6 | 59.6 | 60.6 | 1,329 |
| 2026/11/02 | 58.7 | 61.4 | 58.7 | 60.6 | 577 |
| 2026/11/03 | 59.6 | 60.5 | 57.3 | 57.3 | 982 |
| 2026/11/04 | 58.5 | 58.5 | 54.3 | 57.1 | 1,576 |
| 2026/11/05 | 57.2 | 57.2 | 54.3 | 54.3 | 1,249 |
| 2026/11/06 | 48.9 | 52.4 | 48.9 | 51.6 | 2,150 |
| 2026/11/09 | 53.6 | 56.5 | 52.5 | 55.4 | 1,012 |
| 2026/11/10 | 56.9 | 58.8 | 55.8 | 56.6 | 987 |
| 2026/11/11 | 57.3 | 57.3 | 55.2 | 56.9 | 815 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
🚀 萬泰科 (6190) 未來數天至數週股價趨勢判斷
基於當前技術指標、前 60 日 K 線圖走勢以及量價結構綜合研判,分析師認為萬泰科 (6190) 在未來數天至數週的短線走勢將呈現震盪偏弱、尋求底部支撐的格局。雖然近期股價在觸及約 49 元低點後出現短期的止跌反彈(目前落在 57 元附近),但由於中長期均線(如 MA5、MA20)持續向下發散,且 MACD 與 PPO 等動能指標皆處於死叉與負動能狀態,顯示上方解套賣壓沈重。因此,在沒有突破關鍵反壓之前,短線仍以保守看待為宜。
預期未來數天至數週的目標價格區間約落在 52.00 元至 62.50 元之間。
📊 萬泰科 (6190) 技術指標與圖表細節深度解析
為了提供投資人最完整的全貌,以下將針對 2026-11-11 的技術指標數據及 60 日 K 線圖進行詳細拆解:
技術指標項目 當前數值 / 狀態 趨勢與意涵說明 RSI (相對強弱指標) 38.87 (近期上升中) 處於中性偏弱的合理區間。雖然近期數值有緩步回升跡象,顯示跌深後有買盤承接,但仍未站穩 50 分水嶺,動能有待觀察。 MACD (指數平滑異同移動平均線) MACD: -3.9640
Sig: -3.3153
Hist: -0.6487呈現綠燈(死叉 + 負動能)。柱狀體(Histogram)持續為負,代表空方力量仍主導中期趨勢,多頭尚未拿回發球權。 CCI (順勢指標) -80.36 處於中性區間但偏向負值。接近 -100 的弱勢分界,暗示市場整體力道仍受壓抑。 PPO (價格百分比震盪器) PPO: -6.3378
Sig: -5.1804
Hist: -1.1574呈現綠燈(百分比死叉 + 負動能)。呼應 MACD 的結構,跨品種比較下同樣顯示中線趨勢疲軟。 Bollinger Bands (布林通道) 上軌: 74.93
中軌: 62.54
下軌: 50.15
%b: 0.272
帶寬: 0.3961%b 停留在 0.272,接近下軌弱勢區(<0.2)。帶寬顯示高波動,通道近期雖有收窄跡象但波動率仍大,暗示市場正在累積變盤能量。 從 60 日 K 線圖與均線結構觀察,萬泰科在 10 月上旬曾觸及近 80 元的高點,隨後帶量下殺,跌破 MA5 與 MA20,形成明顯的空頭排列。MA5 與 MA20 目前持續下彎,形成強烈的上方反壓(中軌約在 62.54 元)。成交量在股價下殺期間曾放大,顯示有停損賣壓湧現;近期反彈時成交量並未顯著放大,屬於量縮反彈格局。
💡 散戶投資人操作建議:「XX股票可以買嗎?」
面對許多散戶投資人經常詢問的經典問題——「萬泰科 (6190) 現在可以買嗎?」,分析師給出的具體操作建議如下:
⚠️ 結論先行:現階段不建議積極抄底或重倉買進。
具體的理由與因應策略分述如下:
- 趨勢為友,切勿逆勢左側交易: 由於均線呈現空頭排列,且紅綠燈綜合分數為 -2 / 5(偏空格局),代表市場整體氣氛對多頭不利。過早進行左側抄底容易面臨「接刀子」的風險。
- 觀察右側訊號: 對於想介入的投資人,建議耐心等待技術面出現明確的右側反轉訊號。例如:股價必須帶量突破 MA5 甚至站穩 MA20(約 62.54 元),且 MACD 綠柱縮短甚至黃金交叉時,才是較為安全的進場時機。
- 風險控管與資金配置: 若投資人基於短線搶反彈的極短線交易需求執意進場,務必嚴格執行停損機制(例如跌破近期低點 49-50 元防守區嚴格出場),且資金比重不宜超過總投資資金的 5%,以防範高波動帶來的潛在虧損。
🎯 總結與未來展望
綜合上述之技術指標、量價結構與均線型態,分析師再次重申對萬泰科 (6190) 的趨勢預測:未來數天至數週內,股價大概率將維持在 52.00 元至 62.50 元的區間內進行築底與震盪整理。整體格局仍偏向空方,操作上應保持謹慎,以觀望為主、嚴守風險控管。