萬泰科(6190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.4 | 40.65 | 39.35 | 39.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 40.7 | 40.75 | 39.9 | 40.25 | 1,403 |
| 2025/06/02 | 39.8 | 40.55 | 39.5 | 40.05 | 1,432 |
| 2025/06/03 | 40.45 | 40.6 | 39.85 | 40 | 864 |
| 2025/06/04 | 40.25 | 40.8 | 40.1 | 40.2 | 1,287 |
| 2025/06/05 | 40.45 | 41.45 | 40.3 | 41.1 | 5,116 |
| 2025/06/06 | 41.1 | 41.2 | 39.65 | 39.8 | 3,632 |
| 2025/06/09 | 39.95 | 40.25 | 39.15 | 40.25 | 1,774 |
| 2025/06/10 | 40.35 | 40.85 | 40.15 | 40.2 | 1,325 |
| 2025/06/11 | 40.55 | 40.85 | 40.15 | 40.65 | 1,509 |
| 2025/06/12 | 40.9 | 41.9 | 40.5 | 41.6 | 5,318 |
| 2025/06/13 | 41.75 | 41.85 | 40.4 | 40.45 | 2,733 |
| 2025/06/16 | 40.05 | 40.8 | 39.95 | 40.8 | 1,035 |
| 2025/06/17 | 41.1 | 42.3 | 41.1 | 41.9 | 3,521 |
| 2025/06/18 | 42 | 42.1 | 41.35 | 41.4 | 1,609 |
| 2025/06/19 | 41.5 | 41.7 | 40.4 | 40.4 | 1,578 |
| 2025/06/20 | 40.3 | 40.75 | 39.2 | 39.4 | 1,684 |
| 2025/06/23 | 39 | 39.6 | 38.25 | 39.5 | 794 |
| 2025/06/24 | 40 | 40.2 | 39.7 | 39.95 | 1,002 |
| 2025/06/25 | 40.2 | 40.35 | 39.3 | 39.3 | 1,002 |
| 2025/06/26 | 39.75 | 40.2 | 38.6 | 38.6 | 1,377 |
| 2025/06/27 | 38.9 | 39 | 38.5 | 38.85 | 913 |
| 2025/06/30 | 39.5 | 40 | 39.15 | 39.6 | 1,439 |
| 2025/07/01 | 39.35 | 39.9 | 38.9 | 38.9 | 1,297 |
| 2025/07/02 | 38.9 | 39 | 38.7 | 38.95 | 542 |
| 2025/07/03 | 39.1 | 40.25 | 39.1 | 39.9 | 1,058 |
| 2025/07/04 | 40.1 | 40.45 | 39.15 | 39.2 | 1,012 |
| 2025/07/07 | 39.5 | 39.5 | 38.5 | 38.9 | 733 |
| 2025/07/08 | 39 | 39 | 37.85 | 38.3 | 1,500 |
| 2025/07/09 | 37.2 | 37.4 | 36.85 | 37.3 | 755 |
| 2025/07/10 | 37.8 | 37.8 | 37.05 | 37.05 | 882 |
| 2025/07/11 | 37.4 | 38.8 | 37.15 | 38.65 | 1,834 |
| 2025/07/14 | 38.6 | 38.6 | 37.8 | 37.85 | 934 |
| 2025/07/15 | 38 | 38.05 | 37.2 | 37.25 | 1,102 |
| 2025/07/16 | 37.25 | 37.5 | 36.9 | 37 | 1,233 |
| 2025/07/17 | 37.15 | 37.7 | 36.95 | 37.7 | 791 |
| 2025/07/18 | 38 | 38.8 | 37.75 | 37.9 | 1,652 |
| 2025/07/21 | 37.6 | 39.7 | 37.6 | 39.4 | 4,177 |
| 2025/07/22 | 39.1 | 39.1 | 37.6 | 37.8 | 3,444 |
| 2025/07/23 | 38.4 | 39.7 | 38.25 | 39.3 | 3,037 |
| 2025/07/24 | 39.5 | 39.8 | 38.75 | 38.8 | 1,739 |
| 2025/07/25 | 39 | 39.1 | 38.45 | 38.45 | 957 |
| 2025/07/28 | 38.6 | 38.9 | 38.35 | 38.4 | 734 |
| 2025/07/29 | 38.75 | 39.3 | 37.9 | 39.05 | 2,141 |
| 2025/07/30 | 39.05 | 39.05 | 38.35 | 38.6 | 1,462 |
| 2025/07/31 | 38.85 | 38.85 | 38.15 | 38.3 | 1,361 |
| 2025/08/01 | 37.6 | 39.8 | 37.15 | 39.55 | 4,073 |
| 2025/08/04 | 40 | 43.5 | 39.9 | 43.5 | 15,625 |
| 2025/08/05 | 44 | 44.8 | 41.95 | 42.85 | 16,377 |
| 2025/08/06 | 43.2 | 45.6 | 42.9 | 44 | 13,737 |
| 2025/08/07 | 44.8 | 46 | 43.9 | 44.3 | 10,515 |
| 2025/08/08 | 45.6 | 48.7 | 45.6 | 48.7 | 19,877 |
| 2025/08/11 | 49.65 | 52.9 | 47.3 | 48.9 | 30,765 |
| 2025/08/12 | 49 | 49.65 | 48.1 | 48.4 | 9,250 |
| 2025/08/13 | 48.75 | 51.6 | 48.2 | 48.6 | 16,732 |
| 2025/08/14 | 48.25 | 48.8 | 46.45 | 46.7 | 10,009 |
| 2025/08/15 | 47.3 | 48.05 | 46.5 | 47.7 | 5,849 |
| 2025/08/18 | 48.05 | 51.8 | 47.5 | 50.9 | 14,479 |
| 2025/08/19 | 51.7 | 52.5 | 49.3 | 50.3 | 12,584 |
| 2025/08/20 | 51 | 52 | 48 | 49.4 | 10,821 |
| 2025/08/21 | 50.6 | 51 | 47.5 | 47.5 | 12,854 |
| 2025/08/22 | 47.6 | 48 | 46.45 | 46.45 | 5,608 |
| 2025/08/25 | 47.4 | 49.25 | 46.7 | 48.55 | 8,167 |
| 2025/08/26 | 48.8 | 50.9 | 48.65 | 49.8 | 16,025 |
| 2025/08/27 | 49.7 | 49.7 | 48.75 | 49.65 | 7,830 |
| 2025/08/28 | 50 | 50.6 | 48.85 | 50.2 | 7,956 |
| 2025/08/29 | 50.8 | 52.3 | 49.65 | 50.1 | 12,642 |
| 2025/09/01 | 49.65 | 50.7 | 48.3 | 49.9 | 10,638 |
| 2025/09/02 | 49.8 | 50.2 | 47.6 | 48.5 | 7,681 |
| 2025/09/03 | 48.7 | 49 | 47.25 | 48.05 | 5,578 |
| 2025/09/04 | 48.75 | 50.4 | 48.75 | 49.25 | 7,253 |
| 2025/09/05 | 49.9 | 50.7 | 48.35 | 48.4 | 5,860 |
| 2025/09/08 | 48.65 | 48.95 | 47.6 | 47.8 | 3,524 |
| 2025/09/09 | 46.25 | 46.25 | 43.75 | 44.4 | 9,929 |
| 2025/09/10 | 44.8 | 44.8 | 43.8 | 44.05 | 4,124 |
| 2025/09/11 | 43.9 | 44.15 | 42.5 | 42.5 | 3,927 |
| 2025/09/12 | 43.1 | 43.25 | 42.05 | 42.05 | 2,557 |
| 2025/09/15 | 42.4 | 42.45 | 41.2 | 41.25 | 2,057 |
| 2025/09/16 | 41.35 | 41.5 | 40.85 | 41.05 | 1,830 |
| 2025/09/17 | 41.05 | 41.4 | 40.5 | 40.5 | 2,028 |
| 2025/09/18 | 40.7 | 41.05 | 40.1 | 40.8 | 1,806 |
| 2025/09/19 | 41.15 | 41.7 | 40.4 | 41.1 | 1,985 |
| 2025/09/22 | 41.45 | 41.6 | 41.1 | 41.25 | 1,134 |
| 2025/09/23 | 41.5 | 41.5 | 40.65 | 40.9 | 1,385 |
| 2025/09/24 | 40.9 | 41.75 | 40.9 | 41.1 | 1,554 |
| 2025/09/25 | 41.45 | 42.4 | 41.1 | 41.1 | 2,075 |
| 2025/09/26 | 41.1 | 41.1 | 39.8 | 39.85 | 1,908 |
| 2025/09/30 | 39.95 | 40.95 | 39.95 | 40.95 | 852 |
| 2025/10/01 | 41.05 | 41.4 | 40.6 | 41 | 792 |
| 2025/10/02 | 41.7 | 41.7 | 40.8 | 40.8 | 782 |
| 2025/10/03 | 41.25 | 41.4 | 40.5 | 40.8 | 927 |
| 2025/10/07 | 40.6 | 41.3 | 40.25 | 41 | 967 |
| 2025/10/08 | 41.15 | 41.75 | 41.1 | 41.5 | 1,915 |
| 2025/10/09 | 41.95 | 42.05 | 41.25 | 41.5 | 1,694 |
| 2025/10/13 | 39.4 | 40.85 | 38.7 | 40.85 | 1,381 |
| 2025/10/14 | 41.35 | 42.35 | 40.4 | 40.4 | 2,431 |
| 2025/10/15 | 40.65 | 41 | 40.4 | 40.6 | 904 |
| 2025/10/16 | 40.9 | 41.6 | 40.65 | 41.45 | 1,061 |
| 2025/10/17 | 41.3 | 41.35 | 40.4 | 40.55 | 1,396 |
| 2025/10/20 | 40.6 | 41.45 | 40.45 | 41.35 | 1,016 |
| 2025/10/21 | 41.65 | 43.95 | 41.5 | 43.1 | 4,229 |
| 2025/10/22 | 43 | 43.3 | 42.4 | 42.4 | 2,570 |
| 2025/10/23 | 42.25 | 42.5 | 41.65 | 41.9 | 1,310 |
| 2025/10/27 | 42.5 | 43.3 | 42.1 | 42.75 | 2,019 |
| 2025/10/28 | 42.85 | 45.5 | 42.4 | 44.8 | 9,547 |
| 2025/10/29 | 45 | 45.7 | 44.35 | 45.35 | 8,353 |
| 2025/10/30 | 45 | 45.55 | 43.9 | 45.35 | 4,462 |
| 2025/10/31 | 45.35 | 46.2 | 45.2 | 45.8 | 6,969 |
| 2025/11/03 | 45.8 | 45.8 | 44 | 44 | 4,342 |
| 2025/11/04 | 43.9 | 43.9 | 42.5 | 42.5 | 2,653 |
| 2025/11/05 | 42.2 | 43.35 | 41.6 | 43.35 | 2,306 |
| 2025/11/06 | 43.6 | 43.6 | 42.7 | 42.95 | 1,279 |
| 2025/11/07 | 42.9 | 43.05 | 41.9 | 41.9 | 1,440 |
| 2025/11/10 | 41.6 | 41.8 | 40.35 | 40.8 | 1,765 |
| 2025/11/11 | 41.25 | 41.45 | 40.65 | 40.75 | 1,161 |
| 2025/11/12 | 41.1 | 41.4 | 40.85 | 40.9 | 1,029 |
| 2025/11/13 | 41.45 | 44.75 | 41.15 | 44.4 | 6,171 |
| 2025/11/14 | 42.85 | 43.2 | 42.2 | 42.75 | 3,980 |
| 2025/11/17 | 42.4 | 42.75 | 41.1 | 41.1 | 2,009 |
| 2025/11/18 | 40.8 | 41 | 39.85 | 40.4 | 2,212 |
| 2025/11/19 | 40.4 | 40.65 | 39.35 | 39.45 | 1,442 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬泰科 (6190) 股價走勢分析與預測 (截至 2025-…
萬泰科 (6190) 股價走勢分析與預測 (截至 2025-11-19)
未來趨勢判斷
根據圖表顯示,萬泰科 (6190) 在過去數週內呈現出震盪盤整的格局,股價在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間游移。近期股價雖然曾挑戰 MA20,但並未有效突破,且 MA5 呈現向下趨勢,與 MA20 形成糾纏。成交量方面,整體而言處於相對低迷的狀態,顯示市場動能不足。綜合以上觀察,預計在未來數天至數週內,萬泰科股價可能將持續處於盤整格局,若無重大利多消息,出現明顯的上漲動能的機率較低,甚至可能面臨小幅修正的風險。
未來目標價格區間
基於現有的圖表走勢,若股價未能有效突破 MA20 壓力,並跌破 MA5,預計短期內可能回測下方支撐。考量到過去的股價區間與目前 MA20 的位置,未來數週的潛在目標價格區間可能落在 38 元至 43 元之間。
詳細圖表分析
K 線圖分析
萬泰科 (6190) 的 K 線圖顯示,其近期股價走勢顯得相對糾結。從 2025 年 10 月下旬開始,股價曾有一波反彈,一度將 MA5 推升至 MA20 之上,並挑戰了 45 元以上的價位。然而,此波反彈未能持續,隨後股價又開始回落,MA5 也再度向下穿越 MA20,回到 MA20 下方。這顯示空方力量有逐漸增強的跡象,或多方力量不足以支撐持續上攻。圖表上可見的近期 K 線,上下影線的長度不一,顯示盤中有一定的多空交戰,但收盤價多半落在中下影區域,意味著買盤的力道相對謹慎。
移動平均線 (MA5, MA20) 分析
MA5 (綠色線) 代表短期股價平均趨勢,MA20 (黃色線) 代表中期股價平均趨勢。兩條均線的相對位置和交叉情況是判斷趨勢的重要指標。目前,MA5 位於 MA20 的下方,且兩條均線有糾纏的跡象,呈現緩慢向下或走平的狀態。這種均線排列通常預示著市場缺乏明確的方向,處於盤整或弱勢整理階段。若 MA5 能夠重新穿越 MA20 並向上延伸,將是反彈的訊號;反之,若 MA5 持續向下,並與 MA20 形成明顯的空頭排列,則可能預示著股價將進一步下跌。
成交量柱狀圖分析
成交量柱狀圖顯示,最近 90 天的成交量整體而言偏向低迷。在股價反彈期間,成交量有小幅放大,但未能達到先前波段高點時的規模。在股價回落或盤整時,成交量更是顯著萎縮。低迷的成交量意味著市場參與者的意願不高,可能缺乏強勁的買盤支撐,也可能預示著賣壓相對沉重,但願意積極賣出的投資人不多。這使得股價的變動容易受到少量資金的影響,波動性可能增加,但也難以形成持續性的趨勢。
操作建議 (針對散戶投資人)
「XX 股票可以買嗎?」 針對萬泰科 (6190) 這檔股票,基於目前的圖表分析,對於散戶投資人而言,目前並非積極進場的理想時機。
建議操作策略:
- 觀望為主: 目前股價處於盤整格局,且移動平均線呈現糾纏狀態,趨勢不明。建議投資人暫時採取觀望態度,無需急於買入。
- 嚴格設定停損: 若堅持要操作,務必設定嚴格的停損點。考量到 MA20 的位置以及過去的支撐點,可以將停損設在 40 元下方,一旦跌破則應出場。
- 等待明確訊號: 建議等待股價出現明確的向上突破訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 向上穿越 MA20,形成黃金交叉。
- 伴隨著成交量的放大,顯示有新的資金進場。
- 出現連續性的上漲 K 線,並帶動股價挑戰更高點位。
- 迴避追高: 若股價出現短期快速拉升,尤其是在成交量未明顯放大的情況下,應避免追高,以免成為短期套牢的對象。
- 謹慎評估基本面: 技術分析僅為參考,投資人仍需搭配對萬泰科基本面的深入了解,例如公司營收、獲利能力、產業前景等,進行綜合判斷。
總結來說,目前萬泰科 (6190) 的股價走勢較為保守,建議以謹慎態度應對。在沒有更明確的利多訊號出現前,不建議散戶投資人貿然進場。
總結與重申
綜合以上分析,萬泰科 (6190) 在 2025 年 11 月 19 日的股價走勢顯示出盤整且趨弱的跡象。短期內,由於 MA5 位於 MA20 下方且有向下趨勢,配合低迷的成交量,預計股價將持續在 38 元至 43 元的區間內震盪,甚至可能面臨小幅回調的風險。建議散戶投資人在此階段以觀望為主,待出現明確的上升趨勢或技術訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.27% | 18.66% | 35% | 38,222 |
| 2024/09/27 | 46.35% | 18.58% | 35% | 38,230 |
| 2024/10/04 | 46.41% | 18.65% | 34.89% | 38,215 |
| 2024/10/11 | 46.6% | 19% | 34.33% | 38,241 |
| 2024/10/18 | 46.28% | 19.64% | 34.01% | 38,290 |
| 2024/10/25 | 46.31% | 18.62% | 34.99% | 38,185 |
| 2024/11/01 | 46.81% | 19.53% | 33.58% | 38,231 |
| 2024/11/08 | 46.85% | 19.67% | 33.41% | 38,435 |
| 2024/11/15 | 48.64% | 20.63% | 30.64% | 38,992 |
| 2024/11/22 | 49.05% | 20.29% | 30.58% | 39,018 |
| 2024/11/29 | 49.51% | 19.86% | 30.57% | 39,031 |
| 2024/12/06 | 49.29% | 20.08% | 30.56% | 38,981 |
| 2024/12/13 | 49.38% | 19.76% | 30.79% | 38,989 |
| 2024/12/20 | 49.43% | 18.77% | 31.73% | 38,908 |
| 2024/12/27 | 48.72% | 19.36% | 31.85% | 38,644 |
| 2025/01/03 | 48.63% | 19.64% | 31.65% | 38,637 |
| 2025/01/10 | 48.97% | 19.34% | 31.61% | 38,665 |
| 2025/01/17 | 49.35% | 19.04% | 31.54% | 38,711 |
| 2025/01/22 | 49.52% | 18.85% | 31.56% | 38,754 |
| 2025/02/07 | 49.47% | 19% | 31.46% | 38,845 |
| 2025/02/14 | 48.96% | 19.48% | 31.48% | 38,715 |
| 2025/02/21 | 47.92% | 20.18% | 31.85% | 38,535 |
| 2025/02/27 | 47.26% | 20.74% | 31.9% | 38,678 |
| 2025/03/07 | 46.34% | 21.06% | 32.53% | 38,541 |
| 2025/03/14 | 45.72% | 21.58% | 32.62% | 38,329 |
| 2025/03/21 | 42.62% | 21.69% | 35.6% | 38,640 |
| 2025/03/28 | 45.93% | 19.35% | 34.66% | 41,178 |
| 2025/04/02 | 46.78% | 20.48% | 32.68% | 42,372 |
| 2025/04/11 | 48.94% | 19.26% | 31.74% | 42,310 |
| 2025/04/18 | 50.27% | 19.89% | 29.76% | 42,995 |
| 2025/04/25 | 50.5% | 19.81% | 29.61% | 43,222 |
| 2025/05/02 | 50.06% | 19.78% | 30.07% | 42,707 |
| 2025/05/09 | 49.62% | 19.53% | 30.75% | 42,577 |
| 2025/05/16 | 50.73% | 20.22% | 28.98% | 43,305 |
| 2025/05/23 | 50.37% | 20.53% | 29.02% | 43,352 |
| 2025/05/29 | 50.26% | 21.19% | 28.48% | 43,476 |
| 2025/06/06 | 49.29% | 21.5% | 29.12% | 43,252 |
| 2025/06/13 | 48.1% | 20.99% | 30.83% | 42,715 |
| 2025/06/20 | 47.83% | 21.94% | 30.17% | 42,327 |
| 2025/06/27 | 48.63% | 21.61% | 29.69% | 42,390 |
| 2025/07/04 | 48.24% | 22.14% | 29.56% | 42,355 |
| 2025/07/11 | 48.88% | 22.45% | 28.6% | 42,442 |
| 2025/07/18 | 48.57% | 22.13% | 29.21% | 42,363 |
| 2025/07/25 | 48.95% | 21.41% | 29.58% | 43,112 |
| 2025/08/01 | 49.65% | 19.62% | 30.65% | 43,382 |
| 2025/08/08 | 48.91% | 21.97% | 29.04% | 43,813 |
| 2025/08/15 | 45.94% | 21.29% | 32.71% | 43,319 |
| 2025/08/22 | 47.77% | 21.38% | 30.77% | 44,193 |
| 2025/08/29 | 48.59% | 21.84% | 29.48% | 46,291 |
| 2025/09/05 | 49.28% | 20.39% | 30.26% | 46,742 |
| 2025/09/12 | 50.45% | 20.17% | 29.31% | 46,261 |
| 2025/09/19 | 50.62% | 20.63% | 28.66% | 46,180 |
| 2025/09/26 | 51.37% | 20.06% | 28.5% | 46,433 |
| 2025/10/03 | 51.29% | 19.94% | 28.69% | 46,199 |
| 2025/10/09 | 51.41% | 20.12% | 28.41% | 46,087 |
| 2025/10/17 | 50.85% | 20.51% | 28.56% | 45,811 |
| 2025/10/23 | 50.46% | 21.14% | 28.31% | 45,726 |
| 2025/10/31 | 51.45% | 20.33% | 28.15% | 46,756 |
| 2025/11/07 | 52.52% | 19.49% | 27.94% | 47,107 |
| 2025/11/14 | 52.91% | 19.01% | 28% | 47,623 |
ANONYMOUS在2020/02/01 03:40
#6190
目前萬泰科還可以買嗎,未來的成長性如何~
ANONYMOUS在2020/02/01 03:40
#6190
目前萬泰科還可以買嗎,未來的成長性如何~