萬泰科(6190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
50.8 |
52.3 |
49.65 |
50.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
37.65 |
39 |
36.8 |
38.35 |
1,728 |
2025/03/12 |
38.9 |
39.05 |
38.25 |
38.95 |
1,245 |
2025/03/13 |
38.65 |
39.9 |
38.45 |
38.5 |
1,984 |
2025/03/14 |
38.6 |
39.65 |
38.3 |
39.45 |
1,970 |
2025/03/17 |
39.95 |
41.2 |
39.85 |
40.9 |
7,817 |
2025/03/18 |
41.35 |
42.6 |
40.2 |
40.4 |
14,385 |
2025/03/19 |
40.3 |
42.2 |
39.8 |
40.35 |
7,002 |
2025/03/20 |
40.4 |
42.5 |
40.4 |
42.5 |
8,929 |
2025/03/21 |
43.4 |
45.35 |
38.85 |
40.4 |
31,941 |
2025/03/24 |
40.25 |
40.35 |
38.9 |
38.95 |
5,327 |
2025/03/25 |
39.35 |
39.8 |
38.95 |
39.7 |
3,105 |
2025/03/26 |
40.25 |
40.55 |
39.65 |
40.15 |
2,803 |
2025/03/27 |
40.3 |
40.4 |
39.7 |
40.3 |
2,449 |
2025/03/28 |
39.85 |
40.25 |
37.9 |
38.35 |
5,243 |
2025/03/31 |
37.05 |
37.9 |
36.4 |
36.7 |
3,239 |
2025/04/01 |
37.1 |
37.6 |
37.05 |
37.3 |
1,567 |
2025/04/02 |
37.5 |
38.95 |
37.25 |
38.5 |
2,409 |
2025/04/07 |
34.65 |
34.65 |
34.65 |
34.65 |
252 |
2025/04/08 |
31.2 |
32.25 |
31.2 |
31.2 |
4,677 |
2025/04/09 |
30.5 |
30.5 |
28.1 |
28.1 |
5,259 |
2025/04/10 |
30.9 |
30.9 |
30.9 |
30.9 |
1,141 |
2025/04/11 |
28.8 |
31.25 |
28.5 |
31.1 |
3,246 |
2025/04/14 |
32.85 |
33.8 |
32.45 |
33.2 |
4,706 |
2025/04/15 |
33.6 |
36.2 |
33.3 |
35.45 |
7,501 |
2025/04/16 |
35.2 |
35.4 |
34.25 |
34.3 |
2,784 |
2025/04/17 |
34 |
34.65 |
33.8 |
34.15 |
1,703 |
2025/04/18 |
34.15 |
35.55 |
34.15 |
34.65 |
2,582 |
2025/04/21 |
34.65 |
35 |
33.2 |
33.2 |
2,271 |
2025/04/22 |
32.95 |
34.4 |
32.7 |
33.65 |
2,484 |
2025/04/23 |
34.5 |
36.55 |
34.5 |
36.25 |
6,679 |
2025/04/24 |
36.55 |
36.55 |
35.6 |
36.25 |
4,937 |
2025/04/25 |
36.8 |
37.2 |
36.2 |
36.4 |
4,466 |
2025/04/28 |
36.75 |
36.75 |
35.9 |
36.3 |
1,823 |
2025/04/29 |
36.5 |
37.15 |
36.3 |
37.1 |
2,372 |
2025/04/30 |
37.35 |
37.45 |
36.5 |
36.55 |
1,906 |
2025/05/02 |
37.6 |
37.95 |
37.2 |
37.3 |
1,809 |
2025/05/05 |
37.7 |
37.7 |
35.5 |
36.15 |
1,795 |
2025/05/06 |
35.85 |
36.5 |
35.85 |
36.35 |
561 |
2025/05/07 |
36.6 |
36.85 |
36.05 |
36.6 |
625 |
2025/05/08 |
36.1 |
36.65 |
36.1 |
36.4 |
948 |
2025/05/09 |
36.55 |
36.9 |
36.4 |
36.8 |
752 |
2025/05/12 |
37.05 |
37.7 |
37 |
37.45 |
979 |
2025/05/13 |
37.95 |
40 |
37.95 |
38.9 |
7,362 |
2025/05/14 |
39.2 |
39.45 |
38.7 |
39.35 |
2,475 |
2025/05/15 |
40.2 |
40.4 |
39.2 |
39.4 |
3,306 |
2025/05/16 |
39.6 |
39.6 |
38.85 |
38.9 |
1,380 |
2025/05/19 |
38.7 |
39.05 |
38.3 |
38.4 |
1,102 |
2025/05/20 |
38.8 |
38.9 |
38.25 |
38.35 |
719 |
2025/05/21 |
38.7 |
40.15 |
38.6 |
40 |
4,592 |
2025/05/22 |
39.55 |
40.05 |
39.15 |
40 |
1,833 |
2025/05/23 |
40.2 |
40.2 |
39.45 |
39.85 |
1,412 |
2025/05/26 |
39.9 |
41.5 |
39.9 |
40.35 |
5,477 |
2025/05/27 |
40.6 |
40.6 |
39.4 |
39.45 |
1,898 |
2025/05/28 |
39.85 |
40.95 |
39.65 |
40 |
2,686 |
2025/05/29 |
40.7 |
40.75 |
39.9 |
40.25 |
1,403 |
2025/06/02 |
39.8 |
40.55 |
39.5 |
40.05 |
1,432 |
2025/06/03 |
40.45 |
40.6 |
39.85 |
40 |
864 |
2025/06/04 |
40.25 |
40.8 |
40.1 |
40.2 |
1,287 |
2025/06/05 |
40.45 |
41.45 |
40.3 |
41.1 |
5,116 |
2025/06/06 |
41.1 |
41.2 |
39.65 |
39.8 |
3,632 |
2025/06/09 |
39.95 |
40.25 |
39.15 |
40.25 |
1,774 |
2025/06/10 |
40.35 |
40.85 |
40.15 |
40.2 |
1,325 |
2025/06/11 |
40.55 |
40.85 |
40.15 |
40.65 |
1,509 |
2025/06/12 |
40.9 |
41.9 |
40.5 |
41.6 |
5,318 |
2025/06/13 |
41.75 |
41.85 |
40.4 |
40.45 |
2,733 |
2025/06/16 |
40.05 |
40.8 |
39.95 |
40.8 |
1,035 |
2025/06/17 |
41.1 |
42.3 |
41.1 |
41.9 |
3,521 |
2025/06/18 |
42 |
42.1 |
41.35 |
41.4 |
1,609 |
2025/06/19 |
41.5 |
41.7 |
40.4 |
40.4 |
1,578 |
2025/06/20 |
40.3 |
40.75 |
39.2 |
39.4 |
1,684 |
2025/06/23 |
39 |
39.6 |
38.25 |
39.5 |
794 |
2025/06/24 |
40 |
40.2 |
39.7 |
39.95 |
1,002 |
2025/06/25 |
40.2 |
40.35 |
39.3 |
39.3 |
1,002 |
2025/06/26 |
39.75 |
40.2 |
38.6 |
38.6 |
1,377 |
2025/06/27 |
38.9 |
39 |
38.5 |
38.85 |
913 |
2025/06/30 |
39.5 |
40 |
39.15 |
39.6 |
1,439 |
2025/07/01 |
39.35 |
39.9 |
38.9 |
38.9 |
1,297 |
2025/07/02 |
38.9 |
39 |
38.7 |
38.95 |
542 |
2025/07/03 |
39.1 |
40.25 |
39.1 |
39.9 |
1,058 |
2025/07/04 |
40.1 |
40.45 |
39.15 |
39.2 |
1,012 |
2025/07/07 |
39.5 |
39.5 |
38.5 |
38.9 |
733 |
2025/07/08 |
39 |
39 |
37.85 |
38.3 |
1,500 |
2025/07/09 |
37.2 |
37.4 |
36.85 |
37.3 |
755 |
2025/07/10 |
37.8 |
37.8 |
37.05 |
37.05 |
882 |
2025/07/11 |
37.4 |
38.8 |
37.15 |
38.65 |
1,834 |
2025/07/14 |
38.6 |
38.6 |
37.8 |
37.85 |
934 |
2025/07/15 |
38 |
38.05 |
37.2 |
37.25 |
1,102 |
2025/07/16 |
37.25 |
37.5 |
36.9 |
37 |
1,233 |
2025/07/17 |
37.15 |
37.7 |
36.95 |
37.7 |
791 |
2025/07/18 |
38 |
38.8 |
37.75 |
37.9 |
1,652 |
2025/07/21 |
37.6 |
39.7 |
37.6 |
39.4 |
4,177 |
2025/07/22 |
39.1 |
39.1 |
37.6 |
37.8 |
3,444 |
2025/07/23 |
38.4 |
39.7 |
38.25 |
39.3 |
3,037 |
2025/07/24 |
39.5 |
39.8 |
38.75 |
38.8 |
1,739 |
2025/07/25 |
39 |
39.1 |
38.45 |
38.45 |
957 |
2025/07/28 |
38.6 |
38.9 |
38.35 |
38.4 |
734 |
2025/07/29 |
38.75 |
39.3 |
37.9 |
39.05 |
2,141 |
2025/07/30 |
39.05 |
39.05 |
38.35 |
38.6 |
1,462 |
2025/07/31 |
38.85 |
38.85 |
38.15 |
38.3 |
1,361 |
2025/08/01 |
37.6 |
39.8 |
37.15 |
39.55 |
4,073 |
2025/08/04 |
40 |
43.5 |
39.9 |
43.5 |
15,625 |
2025/08/05 |
44 |
44.8 |
41.95 |
42.85 |
16,377 |
2025/08/06 |
43.2 |
45.6 |
42.9 |
44 |
13,737 |
2025/08/07 |
44.8 |
46 |
43.9 |
44.3 |
10,515 |
2025/08/08 |
45.6 |
48.7 |
45.6 |
48.7 |
19,877 |
2025/08/11 |
49.65 |
52.9 |
47.3 |
48.9 |
30,765 |
2025/08/12 |
49 |
49.65 |
48.1 |
48.4 |
9,250 |
2025/08/13 |
48.75 |
51.6 |
48.2 |
48.6 |
16,732 |
2025/08/14 |
48.25 |
48.8 |
46.45 |
46.7 |
10,009 |
2025/08/15 |
47.3 |
48.05 |
46.5 |
47.7 |
5,849 |
2025/08/18 |
48.05 |
51.8 |
47.5 |
50.9 |
14,479 |
2025/08/19 |
51.7 |
52.5 |
49.3 |
50.3 |
12,584 |
2025/08/20 |
51 |
52 |
48 |
49.4 |
10,821 |
2025/08/21 |
50.6 |
51 |
47.5 |
47.5 |
12,854 |
2025/08/22 |
47.6 |
48 |
46.45 |
46.45 |
5,608 |
2025/08/25 |
47.4 |
49.25 |
46.7 |
48.55 |
8,167 |
2025/08/26 |
48.8 |
50.9 |
48.65 |
49.8 |
16,025 |
2025/08/27 |
49.7 |
49.7 |
48.75 |
49.65 |
7,830 |
2025/08/28 |
50 |
50.6 |
48.85 |
50.2 |
7,956 |
2025/08/29 |
50.8 |
52.3 |
49.65 |
50.1 |
12,642 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬泰科 (6190) 股價趨勢分析與操作建議
根據所提供的…
萬泰科 (6190) 股價趨勢分析與操作建議
根據所提供的萬泰科 (6190) 近 90 天 K 線圖,可以預期在未來數天至數週,該股票有極高的機率將延續其上漲趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 趨勢向上且穩健:從圖表中可見,萬泰科的股價在經歷了約兩個月的盤整期(約從 2025 年 5 月中旬至 7 月下旬,股價大致在 37 至 42 元之間波動)後,自 2025 年 7 月下旬開始出現了明顯且持續的上漲動能。
- 均線黃金交叉並擴大乖離:短期均線(MA5,綠色線)已經成功穿越長期均線(MA20,黃色線),形成「黃金交叉」,這是非常強烈的看漲訊號。更重要的是,MA5 與 MA20 的乖離程度正在持續擴大,顯示買盤力道強勁,股價有機會進一步推升。
- 價量配合良好:觀察成交量柱狀圖,在近期股價上漲的過程中,成交量也呈現放大趨勢,尤其是在 2025 年 8 月初至月中,出現了幾個成交量明顯大於盤整期的交易日,且股價均收紅。這表明市場對此檔股票的買進意願濃厚,上漲趨勢有成交量的支持。
- 近期走勢強勁:最近幾個交易日(2025 年 8 月下旬),儘管出現了部分綠色 K 線(下跌),但股價仍能守在 MA5 和 MA20 之上,並且最高價觸及了 50 元以上,顯示多方力量仍然佔優。
未來目標價格區間
綜合以上分析,考量到目前強勁的上漲動能、均線結構的有利配合以及價量關係,預期萬泰科在未來數天至數週內,股價有機會挑戰更高的價位。
若以目前 2025 年 8 月 29 日的收盤價(約在 50 元附近,從圖表中觀察,但無明確數字,故以圖示估計)為基礎,並考慮近期漲幅,一個較為樂觀的目標價格區間可以設定在 52 元至 55 元。這個區間是基於目前的趨勢延續性以及對前期高點(約 44 元附近,2025 年 3 月)的突破後,將進入新的上升通道的預期。
對散戶投資人的操作建議
對於廣大散戶投資人而言,「XX 股票可以買嗎?」這個問題,面對萬泰科 (6190) 目前的走勢,我的建議是:
- 可以考慮分批買進:由於股價呈現健康的上升趨勢,且具備均線支撐和量價配合,對於有興趣的投資人,可以考慮在股價回檔至 MA5 或 MA20 附近時,採取分批布局的方式進場。例如,若股價回測至 48-49 元區間,且成交量並未異常放大,可以視為一個較佳的介入點。
- 設定停損點:即使趨勢看好,市場波動仍是常態。建議投資人應設定合理的停損點,例如若股價跌破 MA20(目前約在 47 元附近,依圖示估計),或者有明顯的帶量下跌出現,則應考慮出場,以控制潛在的風險。
- 注意獲利了結時機:若股價成功觸及或突破 55 元的目標價位,且出現了獲利了結的跡象(例如,股價在高檔出現長上影線、成交量異常放大但股價未能再創新高等),則應考慮部分或全部獲利了結,鎖定利潤。
- 不追高:雖然趨勢向上,但不建議在股價已經大幅飆升且無明顯回調時追高買入,這容易在高點套牢。應耐心等待回檔機會。
總結重申
總體而言,萬泰科 (6190) 目前的股價走勢呈現明顯的上升趨勢。在未來數天至數週內,預計股價將持續上漲,挑戰新的價位。
預期目標價格區間為 52 元至 55 元。
散戶投資人可考慮在股價回檔至支撐位時分批買進,但務必設定停損點,並留意獲利了結的時機,避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
46.27% |
18.66% |
35% |
38,222 |
2024/09/27 |
46.35% |
18.58% |
35% |
38,230 |
2024/10/04 |
46.41% |
18.65% |
34.89% |
38,215 |
2024/10/11 |
46.6% |
19% |
34.33% |
38,241 |
2024/10/18 |
46.28% |
19.64% |
34.01% |
38,290 |
2024/10/25 |
46.31% |
18.62% |
34.99% |
38,185 |
2024/11/01 |
46.81% |
19.53% |
33.58% |
38,231 |
2024/11/08 |
46.85% |
19.67% |
33.41% |
38,435 |
2024/11/15 |
48.64% |
20.63% |
30.64% |
38,992 |
2024/11/22 |
49.05% |
20.29% |
30.58% |
39,018 |
2024/11/29 |
49.51% |
19.86% |
30.57% |
39,031 |
2024/12/06 |
49.29% |
20.08% |
30.56% |
38,981 |
2024/12/13 |
49.38% |
19.76% |
30.79% |
38,989 |
2024/12/20 |
49.43% |
18.77% |
31.73% |
38,908 |
2024/12/27 |
48.72% |
19.36% |
31.85% |
38,644 |
2025/01/03 |
48.63% |
19.64% |
31.65% |
38,637 |
2025/01/10 |
48.97% |
19.34% |
31.61% |
38,665 |
2025/01/17 |
49.35% |
19.04% |
31.54% |
38,711 |
2025/01/22 |
49.52% |
18.85% |
31.56% |
38,754 |
2025/02/07 |
49.47% |
19% |
31.46% |
38,845 |
2025/02/14 |
48.96% |
19.48% |
31.48% |
38,715 |
2025/02/21 |
47.92% |
20.18% |
31.85% |
38,535 |
2025/02/27 |
47.26% |
20.74% |
31.9% |
38,678 |
2025/03/07 |
46.34% |
21.06% |
32.53% |
38,541 |
2025/03/14 |
45.72% |
21.58% |
32.62% |
38,329 |
2025/03/21 |
42.62% |
21.69% |
35.6% |
38,640 |
2025/03/28 |
45.93% |
19.35% |
34.66% |
41,178 |
2025/04/02 |
46.78% |
20.48% |
32.68% |
42,372 |
2025/04/11 |
48.94% |
19.26% |
31.74% |
42,310 |
2025/04/18 |
50.27% |
19.89% |
29.76% |
42,995 |
2025/04/25 |
50.5% |
19.81% |
29.61% |
43,222 |
2025/05/02 |
50.06% |
19.78% |
30.07% |
42,707 |
2025/05/09 |
49.62% |
19.53% |
30.75% |
42,577 |
2025/05/16 |
50.73% |
20.22% |
28.98% |
43,305 |
2025/05/23 |
50.37% |
20.53% |
29.02% |
43,352 |
2025/05/29 |
50.26% |
21.19% |
28.48% |
43,476 |
2025/06/06 |
49.29% |
21.5% |
29.12% |
43,252 |
2025/06/13 |
48.1% |
20.99% |
30.83% |
42,715 |
2025/06/20 |
47.83% |
21.94% |
30.17% |
42,327 |
2025/06/27 |
48.63% |
21.61% |
29.69% |
42,390 |
2025/07/04 |
48.24% |
22.14% |
29.56% |
42,355 |
2025/07/11 |
48.88% |
22.45% |
28.6% |
42,442 |
2025/07/18 |
48.57% |
22.13% |
29.21% |
42,363 |
2025/07/25 |
48.95% |
21.41% |
29.58% |
43,112 |
2025/08/01 |
49.65% |
19.62% |
30.65% |
43,382 |
2025/08/08 |
48.91% |
21.97% |
29.04% |
43,813 |
2025/08/15 |
45.94% |
21.29% |
32.71% |
43,319 |
2025/08/22 |
47.77% |
21.38% |
30.77% |
44,193 |
評論討論區
發表評論
ANONYMOUS在2020/02/01 03:40
#6190
目前萬泰科還可以買嗎,未來的成長性如何~
ANONYMOUS在2020/02/01 03:40
#6190
目前萬泰科還可以買嗎,未來的成長性如何~