萬泰科(6190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.95 |
40.8 |
39.8 |
39.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
40.05 |
40.8 |
39.95 |
40.8 |
1,035 |
| 2025/06/17 |
41.1 |
42.3 |
41.1 |
41.9 |
3,521 |
| 2025/06/18 |
42 |
42.1 |
41.35 |
41.4 |
1,609 |
| 2025/06/19 |
41.5 |
41.7 |
40.4 |
40.4 |
1,578 |
| 2025/06/20 |
40.3 |
40.75 |
39.2 |
39.4 |
1,684 |
| 2025/06/23 |
39 |
39.6 |
38.25 |
39.5 |
794 |
| 2025/06/24 |
40 |
40.2 |
39.7 |
39.95 |
1,002 |
| 2025/06/25 |
40.2 |
40.35 |
39.3 |
39.3 |
1,002 |
| 2025/06/26 |
39.75 |
40.2 |
38.6 |
38.6 |
1,377 |
| 2025/06/27 |
38.9 |
39 |
38.5 |
38.85 |
913 |
| 2025/06/30 |
39.5 |
40 |
39.15 |
39.6 |
1,439 |
| 2025/07/01 |
39.35 |
39.9 |
38.9 |
38.9 |
1,297 |
| 2025/07/02 |
38.9 |
39 |
38.7 |
38.95 |
542 |
| 2025/07/03 |
39.1 |
40.25 |
39.1 |
39.9 |
1,058 |
| 2025/07/04 |
40.1 |
40.45 |
39.15 |
39.2 |
1,012 |
| 2025/07/07 |
39.5 |
39.5 |
38.5 |
38.9 |
733 |
| 2025/07/08 |
39 |
39 |
37.85 |
38.3 |
1,500 |
| 2025/07/09 |
37.2 |
37.4 |
36.85 |
37.3 |
755 |
| 2025/07/10 |
37.8 |
37.8 |
37.05 |
37.05 |
882 |
| 2025/07/11 |
37.4 |
38.8 |
37.15 |
38.65 |
1,834 |
| 2025/07/14 |
38.6 |
38.6 |
37.8 |
37.85 |
934 |
| 2025/07/15 |
38 |
38.05 |
37.2 |
37.25 |
1,102 |
| 2025/07/16 |
37.25 |
37.5 |
36.9 |
37 |
1,233 |
| 2025/07/17 |
37.15 |
37.7 |
36.95 |
37.7 |
791 |
| 2025/07/18 |
38 |
38.8 |
37.75 |
37.9 |
1,652 |
| 2025/07/21 |
37.6 |
39.7 |
37.6 |
39.4 |
4,177 |
| 2025/07/22 |
39.1 |
39.1 |
37.6 |
37.8 |
3,444 |
| 2025/07/23 |
38.4 |
39.7 |
38.25 |
39.3 |
3,037 |
| 2025/07/24 |
39.5 |
39.8 |
38.75 |
38.8 |
1,739 |
| 2025/07/25 |
39 |
39.1 |
38.45 |
38.45 |
957 |
| 2025/07/28 |
38.6 |
38.9 |
38.35 |
38.4 |
734 |
| 2025/07/29 |
38.75 |
39.3 |
37.9 |
39.05 |
2,141 |
| 2025/07/30 |
39.05 |
39.05 |
38.35 |
38.6 |
1,462 |
| 2025/07/31 |
38.85 |
38.85 |
38.15 |
38.3 |
1,361 |
| 2025/08/01 |
37.6 |
39.8 |
37.15 |
39.55 |
4,073 |
| 2025/08/04 |
40 |
43.5 |
39.9 |
43.5 |
15,625 |
| 2025/08/05 |
44 |
44.8 |
41.95 |
42.85 |
16,377 |
| 2025/08/06 |
43.2 |
45.6 |
42.9 |
44 |
13,737 |
| 2025/08/07 |
44.8 |
46 |
43.9 |
44.3 |
10,515 |
| 2025/08/08 |
45.6 |
48.7 |
45.6 |
48.7 |
19,877 |
| 2025/08/11 |
49.65 |
52.9 |
47.3 |
48.9 |
30,765 |
| 2025/08/12 |
49 |
49.65 |
48.1 |
48.4 |
9,250 |
| 2025/08/13 |
48.75 |
51.6 |
48.2 |
48.6 |
16,732 |
| 2025/08/14 |
48.25 |
48.8 |
46.45 |
46.7 |
10,009 |
| 2025/08/15 |
47.3 |
48.05 |
46.5 |
47.7 |
5,849 |
| 2025/08/18 |
48.05 |
51.8 |
47.5 |
50.9 |
14,479 |
| 2025/08/19 |
51.7 |
52.5 |
49.3 |
50.3 |
12,584 |
| 2025/08/20 |
51 |
52 |
48 |
49.4 |
10,821 |
| 2025/08/21 |
50.6 |
51 |
47.5 |
47.5 |
12,854 |
| 2025/08/22 |
47.6 |
48 |
46.45 |
46.45 |
5,608 |
| 2025/08/25 |
47.4 |
49.25 |
46.7 |
48.55 |
8,167 |
| 2025/08/26 |
48.8 |
50.9 |
48.65 |
49.8 |
16,025 |
| 2025/08/27 |
49.7 |
49.7 |
48.75 |
49.65 |
7,830 |
| 2025/08/28 |
50 |
50.6 |
48.85 |
50.2 |
7,956 |
| 2025/08/29 |
50.8 |
52.3 |
49.65 |
50.1 |
12,642 |
| 2025/09/01 |
49.65 |
50.7 |
48.3 |
49.9 |
10,638 |
| 2025/09/02 |
49.8 |
50.2 |
47.6 |
48.5 |
7,681 |
| 2025/09/03 |
48.7 |
49 |
47.25 |
48.05 |
5,578 |
| 2025/09/04 |
48.75 |
50.4 |
48.75 |
49.25 |
7,253 |
| 2025/09/05 |
49.9 |
50.7 |
48.35 |
48.4 |
5,860 |
| 2025/09/08 |
48.65 |
48.95 |
47.6 |
47.8 |
3,524 |
| 2025/09/09 |
46.25 |
46.25 |
43.75 |
44.4 |
9,929 |
| 2025/09/10 |
44.8 |
44.8 |
43.8 |
44.05 |
4,124 |
| 2025/09/11 |
43.9 |
44.15 |
42.5 |
42.5 |
3,927 |
| 2025/09/12 |
43.1 |
43.25 |
42.05 |
42.05 |
2,557 |
| 2025/09/15 |
42.4 |
42.45 |
41.2 |
41.25 |
2,057 |
| 2025/09/16 |
41.35 |
41.5 |
40.85 |
41.05 |
1,830 |
| 2025/09/17 |
41.05 |
41.4 |
40.5 |
40.5 |
2,028 |
| 2025/09/18 |
40.7 |
41.05 |
40.1 |
40.8 |
1,806 |
| 2025/09/19 |
41.15 |
41.7 |
40.4 |
41.1 |
1,985 |
| 2025/09/22 |
41.45 |
41.6 |
41.1 |
41.25 |
1,134 |
| 2025/09/23 |
41.5 |
41.5 |
40.65 |
40.9 |
1,385 |
| 2025/09/24 |
40.9 |
41.75 |
40.9 |
41.1 |
1,554 |
| 2025/09/25 |
41.45 |
42.4 |
41.1 |
41.1 |
2,075 |
| 2025/09/26 |
41.1 |
41.1 |
39.8 |
39.85 |
1,908 |
| 2025/09/30 |
39.95 |
40.95 |
39.95 |
40.95 |
852 |
| 2025/10/01 |
41.05 |
41.4 |
40.6 |
41 |
792 |
| 2025/10/02 |
41.7 |
41.7 |
40.8 |
40.8 |
782 |
| 2025/10/03 |
41.25 |
41.4 |
40.5 |
40.8 |
927 |
| 2025/10/07 |
40.6 |
41.3 |
40.25 |
41 |
967 |
| 2025/10/08 |
41.15 |
41.75 |
41.1 |
41.5 |
1,915 |
| 2025/10/09 |
41.95 |
42.05 |
41.25 |
41.5 |
1,694 |
| 2025/10/13 |
39.4 |
40.85 |
38.7 |
40.85 |
1,381 |
| 2025/10/14 |
41.35 |
42.35 |
40.4 |
40.4 |
2,431 |
| 2025/10/15 |
40.65 |
41 |
40.4 |
40.6 |
904 |
| 2025/10/16 |
40.9 |
41.6 |
40.65 |
41.45 |
1,061 |
| 2025/10/17 |
41.3 |
41.35 |
40.4 |
40.55 |
1,396 |
| 2025/10/20 |
40.6 |
41.45 |
40.45 |
41.35 |
1,016 |
| 2025/10/21 |
41.65 |
43.95 |
41.5 |
43.1 |
4,229 |
| 2025/10/22 |
43 |
43.3 |
42.4 |
42.4 |
2,570 |
| 2025/10/23 |
42.25 |
42.5 |
41.65 |
41.9 |
1,310 |
| 2025/10/27 |
42.5 |
43.3 |
42.1 |
42.75 |
2,019 |
| 2025/10/28 |
42.85 |
45.5 |
42.4 |
44.8 |
9,547 |
| 2025/10/29 |
45 |
45.7 |
44.35 |
45.35 |
8,353 |
| 2025/10/30 |
45 |
45.55 |
43.9 |
45.35 |
4,462 |
| 2025/10/31 |
45.35 |
46.2 |
45.2 |
45.8 |
6,969 |
| 2025/11/03 |
45.8 |
45.8 |
44 |
44 |
4,342 |
| 2025/11/04 |
43.9 |
43.9 |
42.5 |
42.5 |
2,653 |
| 2025/11/05 |
42.2 |
43.35 |
41.6 |
43.35 |
2,306 |
| 2025/11/06 |
43.6 |
43.6 |
42.7 |
42.95 |
1,279 |
| 2025/11/07 |
42.9 |
43.05 |
41.9 |
41.9 |
1,440 |
| 2025/11/10 |
41.6 |
41.8 |
40.35 |
40.8 |
1,765 |
| 2025/11/11 |
41.25 |
41.45 |
40.65 |
40.75 |
1,161 |
| 2025/11/12 |
41.1 |
41.4 |
40.85 |
40.9 |
1,029 |
| 2025/11/13 |
41.45 |
44.75 |
41.15 |
44.4 |
6,171 |
| 2025/11/14 |
42.85 |
43.2 |
42.2 |
42.75 |
3,980 |
| 2025/11/17 |
42.4 |
42.75 |
41.1 |
41.1 |
2,009 |
| 2025/11/18 |
40.8 |
41 |
39.85 |
40.4 |
2,212 |
| 2025/11/19 |
40.4 |
40.65 |
39.35 |
39.45 |
1,442 |
| 2025/11/20 |
40.25 |
40.9 |
40.2 |
40.7 |
897 |
| 2025/11/21 |
40 |
40.4 |
39.2 |
39.6 |
1,417 |
| 2025/11/24 |
39.7 |
39.85 |
39.2 |
39.25 |
918 |
| 2025/11/25 |
39.85 |
40.25 |
39.55 |
39.8 |
559 |
| 2025/11/26 |
40.1 |
40.75 |
40.1 |
40.65 |
795 |
| 2025/11/27 |
40.95 |
40.95 |
40.3 |
40.3 |
889 |
| 2025/11/28 |
40.5 |
40.8 |
40.15 |
40.3 |
723 |
| 2025/12/01 |
40.6 |
40.6 |
39.65 |
39.7 |
820 |
| 2025/12/02 |
39.85 |
39.9 |
39.65 |
39.65 |
577 |
| 2025/12/03 |
39.7 |
40.2 |
39.7 |
39.95 |
389 |
| 2025/12/04 |
39.95 |
40.8 |
39.8 |
39.95 |
966 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬泰科 (6190) 股價走勢分析與預測
基於 2025-…
萬泰科 (6190) 股價走勢分析與預測
基於 2025-12-04 的 K 線圖,萬泰科 (6190) 在未來數天或數週的股價趨勢,預計將呈現緩步整理偏向盤跌的格局。主要理由為:近期的日 K 線圖顯示,股價已經連續數日收低,且 MA5(短期移動平均線)已經下彎並跌破 MA20(長期移動平均線),形成死亡交叉,這是較為不利的技術指標。此外,成交量柱狀圖顯示近期成交量能相對低迷,缺乏明顯的買盤進場跡象。
技術指標分析
觀察圖表中呈現的 90 天 K 線圖,可以分析出以下幾個關鍵細節:
-
股價近期表現: 在 2025 年 11 月下旬至 12 月初,萬泰科的股價呈現下跌趨勢。最後交易日(2025-12-04)的 K 線呈現一根帶有較長上影線的紅色實體,顯示盤中雖然曾有反彈,但尾盤仍被賣壓壓抑,最終收盤價位於 40 元附近。
-
移動平均線(MA5 與 MA20): MA5(綠色線)在近期明顯下彎,並在 2025 年 11 月下旬穿越 MA20(黃色線)下方,形成「死亡交叉」。這通常被視為一個看跌的訊號,表明短期趨勢轉弱,可能預示著股價將進入一段下跌或盤整期。MA20 本身則呈現走平或緩慢下行的趨勢,缺乏明顯的上漲動能。
-
成交量: 圖表下方的成交量柱狀圖顯示,在 2025 年 11 月中旬之後,成交量能明顯萎縮。這種低迷的成交量在股價下跌時出現,通常代表市場觀望氣氛濃厚,買賣雙方意願都不強,但若有賣壓出現,則更容易引導價格下行。
-
價格區間: 從圖表可見,在 2025 年 8 月下旬至 9 月中旬,萬泰科曾有一波顯著的上漲,最高觸及 51 元上方。然而,之後股價便開始回落,並在 2025 年 10 月至 11 月中旬於 40-45 元之間進行整理。近期跌破此整理區間,顯示下行壓力增加。
-
支撐與壓力: 從圖表回溯,39 元附近似乎是近期的一個支撐區域,但若跌破,則可能測試更低的價位。而 42-43 元則可能成為反彈時的壓力區。
未來目標價格區間預測
綜合上述技術分析,考量到 MA5 跌破 MA20 的死亡交叉形態、近期股價的下跌趨勢以及低迷的成交量,萬泰科在未來數週的股價,預計將在 37 元至 41 元 之間進行整理。若市場信心持續不足或出現新的利空消息,則有機會下探至 37 元甚至更低的區域。反之,若能出現強勁的買盤介入,且成交量能有效放大,才有可能扭轉弱勢。
操作建議 (針對散戶投資人)
對於「萬泰科 (6190) 可以買嗎」這個問題,目前的時點來看,建議散戶投資人暫時觀望,暫不建議進場買入。理由如下:
-
技術面訊號不利: 如前所述,死亡交叉出現,趨勢偏弱,此時進場買入,面臨較高的短期風險。
-
缺乏明確的上漲動能: 成交量低迷,顯示市場缺乏足夠的吸引力讓資金積極介入。
-
風險控管: 投資應以風險控管為優先。在趨勢不明朗或偏弱時,盲目進場可能導致損失。
若散戶投資人確實對萬泰科有興趣,建議可以關注以下幾點:
-
等待止跌訊號: 觀察股價是否能在 37-39 元附近形成有效的支撐,並且出現止跌企穩的跡象,例如連續出現帶有下影線的陽線,或股價重新站上 MA5 和 MA20 以上。
-
觀察成交量變化: 若股價在下跌或整理過程中,成交量開始放大,尤其是在上漲時成交量明顯增加,則可能代表有主力或法人開始介入。
-
關注基本面消息: 除了技術面,若有關於公司營收、獲利、產業前景等正面消息傳出,也可能成為股價反轉的催化劑。
總之,在未出現明確的反轉訊號前,建議散戶投資人保持謹慎,以「不追高、不追殺」的原則,耐心等待更佳的進場時機。
總結
基於目前的技術分析,萬泰科 (6190) 在未來數天至數週內,預計將呈現緩步整理偏向盤跌的走勢。目標價格區間暫定為 37 元至 41 元 。目前時點,對於散戶投資人而言,建議暫時觀望,暫不宜貿然進場買入,應待出現明確的止跌訊號和上漲動能後再做評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
46.41% |
18.65% |
34.89% |
38,215 |
| 2024/10/11 |
46.6% |
19% |
34.33% |
38,241 |
| 2024/10/18 |
46.28% |
19.64% |
34.01% |
38,290 |
| 2024/10/25 |
46.31% |
18.62% |
34.99% |
38,185 |
| 2024/11/01 |
46.81% |
19.53% |
33.58% |
38,231 |
| 2024/11/08 |
46.85% |
19.67% |
33.41% |
38,435 |
| 2024/11/15 |
48.64% |
20.63% |
30.64% |
38,992 |
| 2024/11/22 |
49.05% |
20.29% |
30.58% |
39,018 |
| 2024/11/29 |
49.51% |
19.86% |
30.57% |
39,031 |
| 2024/12/06 |
49.29% |
20.08% |
30.56% |
38,981 |
| 2024/12/13 |
49.38% |
19.76% |
30.79% |
38,989 |
| 2024/12/20 |
49.43% |
18.77% |
31.73% |
38,908 |
| 2024/12/27 |
48.72% |
19.36% |
31.85% |
38,644 |
| 2025/01/03 |
48.63% |
19.64% |
31.65% |
38,637 |
| 2025/01/10 |
48.97% |
19.34% |
31.61% |
38,665 |
| 2025/01/17 |
49.35% |
19.04% |
31.54% |
38,711 |
| 2025/01/22 |
49.52% |
18.85% |
31.56% |
38,754 |
| 2025/02/07 |
49.47% |
19% |
31.46% |
38,845 |
| 2025/02/14 |
48.96% |
19.48% |
31.48% |
38,715 |
| 2025/02/21 |
47.92% |
20.18% |
31.85% |
38,535 |
| 2025/02/27 |
47.26% |
20.74% |
31.9% |
38,678 |
| 2025/03/07 |
46.34% |
21.06% |
32.53% |
38,541 |
| 2025/03/14 |
45.72% |
21.58% |
32.62% |
38,329 |
| 2025/03/21 |
42.62% |
21.69% |
35.6% |
38,640 |
| 2025/03/28 |
45.93% |
19.35% |
34.66% |
41,178 |
| 2025/04/02 |
46.78% |
20.48% |
32.68% |
42,372 |
| 2025/04/11 |
48.94% |
19.26% |
31.74% |
42,310 |
| 2025/04/18 |
50.27% |
19.89% |
29.76% |
42,995 |
| 2025/04/25 |
50.5% |
19.81% |
29.61% |
43,222 |
| 2025/05/02 |
50.06% |
19.78% |
30.07% |
42,707 |
| 2025/05/09 |
49.62% |
19.53% |
30.75% |
42,577 |
| 2025/05/16 |
50.73% |
20.22% |
28.98% |
43,305 |
| 2025/05/23 |
50.37% |
20.53% |
29.02% |
43,352 |
| 2025/05/29 |
50.26% |
21.19% |
28.48% |
43,476 |
| 2025/06/06 |
49.29% |
21.5% |
29.12% |
43,252 |
| 2025/06/13 |
48.1% |
20.99% |
30.83% |
42,715 |
| 2025/06/20 |
47.83% |
21.94% |
30.17% |
42,327 |
| 2025/06/27 |
48.63% |
21.61% |
29.69% |
42,390 |
| 2025/07/04 |
48.24% |
22.14% |
29.56% |
42,355 |
| 2025/07/11 |
48.88% |
22.45% |
28.6% |
42,442 |
| 2025/07/18 |
48.57% |
22.13% |
29.21% |
42,363 |
| 2025/07/25 |
48.95% |
21.41% |
29.58% |
43,112 |
| 2025/08/01 |
49.65% |
19.62% |
30.65% |
43,382 |
| 2025/08/08 |
48.91% |
21.97% |
29.04% |
43,813 |
| 2025/08/15 |
45.94% |
21.29% |
32.71% |
43,319 |
| 2025/08/22 |
47.77% |
21.38% |
30.77% |
44,193 |
| 2025/08/29 |
48.59% |
21.84% |
29.48% |
46,291 |
| 2025/09/05 |
49.28% |
20.39% |
30.26% |
46,742 |
| 2025/09/12 |
50.45% |
20.17% |
29.31% |
46,261 |
| 2025/09/19 |
50.62% |
20.63% |
28.66% |
46,180 |
| 2025/09/26 |
51.37% |
20.06% |
28.5% |
46,433 |
| 2025/10/03 |
51.29% |
19.94% |
28.69% |
46,199 |
| 2025/10/09 |
51.41% |
20.12% |
28.41% |
46,087 |
| 2025/10/17 |
50.85% |
20.51% |
28.56% |
45,811 |
| 2025/10/23 |
50.46% |
21.14% |
28.31% |
45,726 |
| 2025/10/31 |
51.45% |
20.33% |
28.15% |
46,756 |
| 2025/11/07 |
52.52% |
19.49% |
27.94% |
47,107 |
| 2025/11/14 |
52.91% |
19.01% |
28% |
47,623 |
| 2025/11/21 |
53.64% |
19.76% |
26.52% |
47,460 |
| 2025/11/28 |
53.22% |
19.6% |
27.11% |
47,280 |
評論討論區
發表評論
ANONYMOUS在2020/02/01 03:40
#6190
目前萬泰科還可以買嗎,未來的成長性如何~
ANONYMOUS在2020/02/01 03:40
#6190
目前萬泰科還可以買嗎,未來的成長性如何~