萬泰科(6190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.1 |
40.75 |
40.1 |
40.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
41.1 |
41.2 |
39.65 |
39.8 |
3,632 |
| 2025/06/09 |
39.95 |
40.25 |
39.15 |
40.25 |
1,774 |
| 2025/06/10 |
40.35 |
40.85 |
40.15 |
40.2 |
1,325 |
| 2025/06/11 |
40.55 |
40.85 |
40.15 |
40.65 |
1,509 |
| 2025/06/12 |
40.9 |
41.9 |
40.5 |
41.6 |
5,318 |
| 2025/06/13 |
41.75 |
41.85 |
40.4 |
40.45 |
2,733 |
| 2025/06/16 |
40.05 |
40.8 |
39.95 |
40.8 |
1,035 |
| 2025/06/17 |
41.1 |
42.3 |
41.1 |
41.9 |
3,521 |
| 2025/06/18 |
42 |
42.1 |
41.35 |
41.4 |
1,609 |
| 2025/06/19 |
41.5 |
41.7 |
40.4 |
40.4 |
1,578 |
| 2025/06/20 |
40.3 |
40.75 |
39.2 |
39.4 |
1,684 |
| 2025/06/23 |
39 |
39.6 |
38.25 |
39.5 |
794 |
| 2025/06/24 |
40 |
40.2 |
39.7 |
39.95 |
1,002 |
| 2025/06/25 |
40.2 |
40.35 |
39.3 |
39.3 |
1,002 |
| 2025/06/26 |
39.75 |
40.2 |
38.6 |
38.6 |
1,377 |
| 2025/06/27 |
38.9 |
39 |
38.5 |
38.85 |
913 |
| 2025/06/30 |
39.5 |
40 |
39.15 |
39.6 |
1,439 |
| 2025/07/01 |
39.35 |
39.9 |
38.9 |
38.9 |
1,297 |
| 2025/07/02 |
38.9 |
39 |
38.7 |
38.95 |
542 |
| 2025/07/03 |
39.1 |
40.25 |
39.1 |
39.9 |
1,058 |
| 2025/07/04 |
40.1 |
40.45 |
39.15 |
39.2 |
1,012 |
| 2025/07/07 |
39.5 |
39.5 |
38.5 |
38.9 |
733 |
| 2025/07/08 |
39 |
39 |
37.85 |
38.3 |
1,500 |
| 2025/07/09 |
37.2 |
37.4 |
36.85 |
37.3 |
755 |
| 2025/07/10 |
37.8 |
37.8 |
37.05 |
37.05 |
882 |
| 2025/07/11 |
37.4 |
38.8 |
37.15 |
38.65 |
1,834 |
| 2025/07/14 |
38.6 |
38.6 |
37.8 |
37.85 |
934 |
| 2025/07/15 |
38 |
38.05 |
37.2 |
37.25 |
1,102 |
| 2025/07/16 |
37.25 |
37.5 |
36.9 |
37 |
1,233 |
| 2025/07/17 |
37.15 |
37.7 |
36.95 |
37.7 |
791 |
| 2025/07/18 |
38 |
38.8 |
37.75 |
37.9 |
1,652 |
| 2025/07/21 |
37.6 |
39.7 |
37.6 |
39.4 |
4,177 |
| 2025/07/22 |
39.1 |
39.1 |
37.6 |
37.8 |
3,444 |
| 2025/07/23 |
38.4 |
39.7 |
38.25 |
39.3 |
3,037 |
| 2025/07/24 |
39.5 |
39.8 |
38.75 |
38.8 |
1,739 |
| 2025/07/25 |
39 |
39.1 |
38.45 |
38.45 |
957 |
| 2025/07/28 |
38.6 |
38.9 |
38.35 |
38.4 |
734 |
| 2025/07/29 |
38.75 |
39.3 |
37.9 |
39.05 |
2,141 |
| 2025/07/30 |
39.05 |
39.05 |
38.35 |
38.6 |
1,462 |
| 2025/07/31 |
38.85 |
38.85 |
38.15 |
38.3 |
1,361 |
| 2025/08/01 |
37.6 |
39.8 |
37.15 |
39.55 |
4,073 |
| 2025/08/04 |
40 |
43.5 |
39.9 |
43.5 |
15,625 |
| 2025/08/05 |
44 |
44.8 |
41.95 |
42.85 |
16,377 |
| 2025/08/06 |
43.2 |
45.6 |
42.9 |
44 |
13,737 |
| 2025/08/07 |
44.8 |
46 |
43.9 |
44.3 |
10,515 |
| 2025/08/08 |
45.6 |
48.7 |
45.6 |
48.7 |
19,877 |
| 2025/08/11 |
49.65 |
52.9 |
47.3 |
48.9 |
30,765 |
| 2025/08/12 |
49 |
49.65 |
48.1 |
48.4 |
9,250 |
| 2025/08/13 |
48.75 |
51.6 |
48.2 |
48.6 |
16,732 |
| 2025/08/14 |
48.25 |
48.8 |
46.45 |
46.7 |
10,009 |
| 2025/08/15 |
47.3 |
48.05 |
46.5 |
47.7 |
5,849 |
| 2025/08/18 |
48.05 |
51.8 |
47.5 |
50.9 |
14,479 |
| 2025/08/19 |
51.7 |
52.5 |
49.3 |
50.3 |
12,584 |
| 2025/08/20 |
51 |
52 |
48 |
49.4 |
10,821 |
| 2025/08/21 |
50.6 |
51 |
47.5 |
47.5 |
12,854 |
| 2025/08/22 |
47.6 |
48 |
46.45 |
46.45 |
5,608 |
| 2025/08/25 |
47.4 |
49.25 |
46.7 |
48.55 |
8,167 |
| 2025/08/26 |
48.8 |
50.9 |
48.65 |
49.8 |
16,025 |
| 2025/08/27 |
49.7 |
49.7 |
48.75 |
49.65 |
7,830 |
| 2025/08/28 |
50 |
50.6 |
48.85 |
50.2 |
7,956 |
| 2025/08/29 |
50.8 |
52.3 |
49.65 |
50.1 |
12,642 |
| 2025/09/01 |
49.65 |
50.7 |
48.3 |
49.9 |
10,638 |
| 2025/09/02 |
49.8 |
50.2 |
47.6 |
48.5 |
7,681 |
| 2025/09/03 |
48.7 |
49 |
47.25 |
48.05 |
5,578 |
| 2025/09/04 |
48.75 |
50.4 |
48.75 |
49.25 |
7,253 |
| 2025/09/05 |
49.9 |
50.7 |
48.35 |
48.4 |
5,860 |
| 2025/09/08 |
48.65 |
48.95 |
47.6 |
47.8 |
3,524 |
| 2025/09/09 |
46.25 |
46.25 |
43.75 |
44.4 |
9,929 |
| 2025/09/10 |
44.8 |
44.8 |
43.8 |
44.05 |
4,124 |
| 2025/09/11 |
43.9 |
44.15 |
42.5 |
42.5 |
3,927 |
| 2025/09/12 |
43.1 |
43.25 |
42.05 |
42.05 |
2,557 |
| 2025/09/15 |
42.4 |
42.45 |
41.2 |
41.25 |
2,057 |
| 2025/09/16 |
41.35 |
41.5 |
40.85 |
41.05 |
1,830 |
| 2025/09/17 |
41.05 |
41.4 |
40.5 |
40.5 |
2,028 |
| 2025/09/18 |
40.7 |
41.05 |
40.1 |
40.8 |
1,806 |
| 2025/09/19 |
41.15 |
41.7 |
40.4 |
41.1 |
1,985 |
| 2025/09/22 |
41.45 |
41.6 |
41.1 |
41.25 |
1,134 |
| 2025/09/23 |
41.5 |
41.5 |
40.65 |
40.9 |
1,385 |
| 2025/09/24 |
40.9 |
41.75 |
40.9 |
41.1 |
1,554 |
| 2025/09/25 |
41.45 |
42.4 |
41.1 |
41.1 |
2,075 |
| 2025/09/26 |
41.1 |
41.1 |
39.8 |
39.85 |
1,908 |
| 2025/09/30 |
39.95 |
40.95 |
39.95 |
40.95 |
852 |
| 2025/10/01 |
41.05 |
41.4 |
40.6 |
41 |
792 |
| 2025/10/02 |
41.7 |
41.7 |
40.8 |
40.8 |
782 |
| 2025/10/03 |
41.25 |
41.4 |
40.5 |
40.8 |
927 |
| 2025/10/07 |
40.6 |
41.3 |
40.25 |
41 |
967 |
| 2025/10/08 |
41.15 |
41.75 |
41.1 |
41.5 |
1,915 |
| 2025/10/09 |
41.95 |
42.05 |
41.25 |
41.5 |
1,694 |
| 2025/10/13 |
39.4 |
40.85 |
38.7 |
40.85 |
1,381 |
| 2025/10/14 |
41.35 |
42.35 |
40.4 |
40.4 |
2,431 |
| 2025/10/15 |
40.65 |
41 |
40.4 |
40.6 |
904 |
| 2025/10/16 |
40.9 |
41.6 |
40.65 |
41.45 |
1,061 |
| 2025/10/17 |
41.3 |
41.35 |
40.4 |
40.55 |
1,396 |
| 2025/10/20 |
40.6 |
41.45 |
40.45 |
41.35 |
1,016 |
| 2025/10/21 |
41.65 |
43.95 |
41.5 |
43.1 |
4,229 |
| 2025/10/22 |
43 |
43.3 |
42.4 |
42.4 |
2,570 |
| 2025/10/23 |
42.25 |
42.5 |
41.65 |
41.9 |
1,310 |
| 2025/10/27 |
42.5 |
43.3 |
42.1 |
42.75 |
2,019 |
| 2025/10/28 |
42.85 |
45.5 |
42.4 |
44.8 |
9,547 |
| 2025/10/29 |
45 |
45.7 |
44.35 |
45.35 |
8,353 |
| 2025/10/30 |
45 |
45.55 |
43.9 |
45.35 |
4,462 |
| 2025/10/31 |
45.35 |
46.2 |
45.2 |
45.8 |
6,969 |
| 2025/11/03 |
45.8 |
45.8 |
44 |
44 |
4,342 |
| 2025/11/04 |
43.9 |
43.9 |
42.5 |
42.5 |
2,653 |
| 2025/11/05 |
42.2 |
43.35 |
41.6 |
43.35 |
2,306 |
| 2025/11/06 |
43.6 |
43.6 |
42.7 |
42.95 |
1,279 |
| 2025/11/07 |
42.9 |
43.05 |
41.9 |
41.9 |
1,440 |
| 2025/11/10 |
41.6 |
41.8 |
40.35 |
40.8 |
1,765 |
| 2025/11/11 |
41.25 |
41.45 |
40.65 |
40.75 |
1,161 |
| 2025/11/12 |
41.1 |
41.4 |
40.85 |
40.9 |
1,029 |
| 2025/11/13 |
41.45 |
44.75 |
41.15 |
44.4 |
6,171 |
| 2025/11/14 |
42.85 |
43.2 |
42.2 |
42.75 |
3,980 |
| 2025/11/17 |
42.4 |
42.75 |
41.1 |
41.1 |
2,009 |
| 2025/11/18 |
40.8 |
41 |
39.85 |
40.4 |
2,212 |
| 2025/11/19 |
40.4 |
40.65 |
39.35 |
39.45 |
1,442 |
| 2025/11/20 |
40.25 |
40.9 |
40.2 |
40.7 |
897 |
| 2025/11/21 |
40 |
40.4 |
39.2 |
39.6 |
1,417 |
| 2025/11/24 |
39.7 |
39.85 |
39.2 |
39.25 |
918 |
| 2025/11/25 |
39.85 |
40.25 |
39.55 |
39.8 |
559 |
| 2025/11/26 |
40.1 |
40.75 |
40.1 |
40.65 |
795 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬泰科 (6190) 股價走勢分析與操作建議
根據目前圖表…
萬泰科 (6190) 股價走勢分析與操作建議
根據目前圖表所呈現的萬泰科 (6190) 最近 90 天 K 線圖,可以判斷未來數天至數週股價趨勢偏向盤整或小幅整理。
分析說明
圖表中顯示,萬泰科股價在 2025 年 8 月份曾有顯著的漲勢,將股價推升至 54 元以上的高點,同時 MA5 (短期移動平均線,綠線) 和 MA20 (長期移動平均線,黃線) 呈現黃金交叉並向上延伸,顯示當時多頭力道強勁。然而,自 8 月下旬起,股價開始走跌,MA5 隨後穿越 MA20 向下,形成死亡交叉,顯示空頭壓力增強。
近期 (2025 年 11 月) 的走勢呈現反覆震盪。股價在 40 元附近尋求支撐,並在 11 月中旬出現一根帶有長下影線的紅 K 線,試圖反彈,但隨後又受壓回落。 MA5 和 MA20 的趨勢均顯示向下傾斜,且 MA5 始終在 MA20 下方運行,並有再次向下纏繞的跡象。成交量柱狀圖顯示,近期成交量並未出現明顯的爆量,這意味著市場追價意願不強,也缺乏強烈的賣壓。
目前的股價介於 40 至 43 元之間,MA5 價格約在 41.5 元左右,MA20 價格約在 42.5 元左右。從價格位置來看,股價已經跌破 MA20,且 MA5 持續向下,顯示短期內上漲的動能不足。過去幾日的 K 線型態顯示,股價受到上方的 MA20 壓制,同時下方的支撐也未見明顯增強。
未來目標價格區間預測
綜合以上分析,考量到目前 MA5 和 MA20 的向下趨勢,以及近期成交量的平淡,預計未來數天至數週,股價可能在39 元至 43 元的區間內進行整理。若有多頭強勢表態,則有可能挑戰 MA20 附近 (約 42.5 元) 或更高;若空頭持續施壓,則有測試 39 元甚至更低的可能性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於萬泰科 (6190) 目前的走勢,建議採取謹慎觀望的態度。
* 若已持有部位: 建議在 42.5 元之上考慮部分獲利了結,若股價跌破 40 元,則需嚴格停損,避免擴大損失。
* 若想買進: 目前並非進場的理想時機。建議等待股價出現明確的止跌訊號,例如:
* 股價能夠有效站穩 MA20 之上,並維持一段時間。
* MA5 能夠由下往上穿越 MA20,形成黃金交叉。
* 成交量能配合放大,顯示有新的買盤進駐。
若要在此區間布局,則可以考慮在股價回測至 39-40 元時,小額分批布局,並設定嚴格的停損點,例如跌破 38.5 元,則立即出場。操作上應以波段操作為主,切勿追高,並注意整體市場的動向。
結論重申
綜合圖表資訊,萬泰科 (6190) 在未來數天至數週的股價趨勢預計為盤整或小幅整理。預期的目標價格區間為39 元至 43 元。對於散戶投資人,建議暫時觀望,若要介入,應等待明確的止跌訊號出現,並採取分批布局、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.27% |
18.66% |
35% |
38,222 |
| 2024/09/27 |
46.35% |
18.58% |
35% |
38,230 |
| 2024/10/04 |
46.41% |
18.65% |
34.89% |
38,215 |
| 2024/10/11 |
46.6% |
19% |
34.33% |
38,241 |
| 2024/10/18 |
46.28% |
19.64% |
34.01% |
38,290 |
| 2024/10/25 |
46.31% |
18.62% |
34.99% |
38,185 |
| 2024/11/01 |
46.81% |
19.53% |
33.58% |
38,231 |
| 2024/11/08 |
46.85% |
19.67% |
33.41% |
38,435 |
| 2024/11/15 |
48.64% |
20.63% |
30.64% |
38,992 |
| 2024/11/22 |
49.05% |
20.29% |
30.58% |
39,018 |
| 2024/11/29 |
49.51% |
19.86% |
30.57% |
39,031 |
| 2024/12/06 |
49.29% |
20.08% |
30.56% |
38,981 |
| 2024/12/13 |
49.38% |
19.76% |
30.79% |
38,989 |
| 2024/12/20 |
49.43% |
18.77% |
31.73% |
38,908 |
| 2024/12/27 |
48.72% |
19.36% |
31.85% |
38,644 |
| 2025/01/03 |
48.63% |
19.64% |
31.65% |
38,637 |
| 2025/01/10 |
48.97% |
19.34% |
31.61% |
38,665 |
| 2025/01/17 |
49.35% |
19.04% |
31.54% |
38,711 |
| 2025/01/22 |
49.52% |
18.85% |
31.56% |
38,754 |
| 2025/02/07 |
49.47% |
19% |
31.46% |
38,845 |
| 2025/02/14 |
48.96% |
19.48% |
31.48% |
38,715 |
| 2025/02/21 |
47.92% |
20.18% |
31.85% |
38,535 |
| 2025/02/27 |
47.26% |
20.74% |
31.9% |
38,678 |
| 2025/03/07 |
46.34% |
21.06% |
32.53% |
38,541 |
| 2025/03/14 |
45.72% |
21.58% |
32.62% |
38,329 |
| 2025/03/21 |
42.62% |
21.69% |
35.6% |
38,640 |
| 2025/03/28 |
45.93% |
19.35% |
34.66% |
41,178 |
| 2025/04/02 |
46.78% |
20.48% |
32.68% |
42,372 |
| 2025/04/11 |
48.94% |
19.26% |
31.74% |
42,310 |
| 2025/04/18 |
50.27% |
19.89% |
29.76% |
42,995 |
| 2025/04/25 |
50.5% |
19.81% |
29.61% |
43,222 |
| 2025/05/02 |
50.06% |
19.78% |
30.07% |
42,707 |
| 2025/05/09 |
49.62% |
19.53% |
30.75% |
42,577 |
| 2025/05/16 |
50.73% |
20.22% |
28.98% |
43,305 |
| 2025/05/23 |
50.37% |
20.53% |
29.02% |
43,352 |
| 2025/05/29 |
50.26% |
21.19% |
28.48% |
43,476 |
| 2025/06/06 |
49.29% |
21.5% |
29.12% |
43,252 |
| 2025/06/13 |
48.1% |
20.99% |
30.83% |
42,715 |
| 2025/06/20 |
47.83% |
21.94% |
30.17% |
42,327 |
| 2025/06/27 |
48.63% |
21.61% |
29.69% |
42,390 |
| 2025/07/04 |
48.24% |
22.14% |
29.56% |
42,355 |
| 2025/07/11 |
48.88% |
22.45% |
28.6% |
42,442 |
| 2025/07/18 |
48.57% |
22.13% |
29.21% |
42,363 |
| 2025/07/25 |
48.95% |
21.41% |
29.58% |
43,112 |
| 2025/08/01 |
49.65% |
19.62% |
30.65% |
43,382 |
| 2025/08/08 |
48.91% |
21.97% |
29.04% |
43,813 |
| 2025/08/15 |
45.94% |
21.29% |
32.71% |
43,319 |
| 2025/08/22 |
47.77% |
21.38% |
30.77% |
44,193 |
| 2025/08/29 |
48.59% |
21.84% |
29.48% |
46,291 |
| 2025/09/05 |
49.28% |
20.39% |
30.26% |
46,742 |
| 2025/09/12 |
50.45% |
20.17% |
29.31% |
46,261 |
| 2025/09/19 |
50.62% |
20.63% |
28.66% |
46,180 |
| 2025/09/26 |
51.37% |
20.06% |
28.5% |
46,433 |
| 2025/10/03 |
51.29% |
19.94% |
28.69% |
46,199 |
| 2025/10/09 |
51.41% |
20.12% |
28.41% |
46,087 |
| 2025/10/17 |
50.85% |
20.51% |
28.56% |
45,811 |
| 2025/10/23 |
50.46% |
21.14% |
28.31% |
45,726 |
| 2025/10/31 |
51.45% |
20.33% |
28.15% |
46,756 |
| 2025/11/07 |
52.52% |
19.49% |
27.94% |
47,107 |
| 2025/11/14 |
52.91% |
19.01% |
28% |
47,623 |
評論討論區
發表評論
ANONYMOUS在2020/02/01 03:40
#6190
目前萬泰科還可以買嗎,未來的成長性如何~
ANONYMOUS在2020/02/01 03:40
#6190
目前萬泰科還可以買嗎,未來的成長性如何~