本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
台通(8011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
22.75 | 22.8 | 22.2 | 22.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 24.55 | 25 | 23.8 | 23.8 | 2,263 |
2025/03/31 | 22.95 | 23.25 | 22.25 | 22.3 | 1,493 |
2025/04/01 | 22.45 | 23.4 | 22.4 | 22.85 | 1,214 |
2025/04/02 | 22.75 | 23.5 | 22.55 | 23.05 | 1,021 |
2025/04/07 | 20.75 | 20.75 | 20.75 | 20.75 | 117 |
2025/04/08 | 18.9 | 19.35 | 18.7 | 18.85 | 2,224 |
2025/04/09 | 18.45 | 18.45 | 17 | 17 | 2,611 |
2025/04/10 | 18.65 | 18.7 | 18.2 | 18.7 | 1,147 |
2025/04/11 | 18.3 | 19.6 | 17.65 | 19.6 | 1,638 |
2025/04/14 | 20.75 | 20.75 | 20 | 20.15 | 1,389 |
2025/04/15 | 20.45 | 21.1 | 20.3 | 21.05 | 699 |
2025/04/16 | 21.05 | 21.05 | 19.95 | 20.35 | 1,241 |
2025/04/17 | 20.25 | 21.05 | 19.9 | 20.6 | 715 |
2025/04/18 | 20.4 | 20.95 | 20.15 | 20.35 | 522 |
2025/04/21 | 20.45 | 20.45 | 19.6 | 19.6 | 552 |
2025/04/22 | 19.15 | 19.85 | 19.15 | 19.45 | 405 |
2025/04/23 | 20.2 | 20.45 | 20.1 | 20.35 | 463 |
2025/04/24 | 20.35 | 20.55 | 20.15 | 20.25 | 274 |
2025/04/25 | 20.6 | 20.95 | 20.2 | 20.45 | 802 |
2025/04/28 | 20.55 | 20.95 | 20.55 | 20.95 | 585 |
2025/04/29 | 21 | 21.4 | 20.85 | 21.15 | 866 |
2025/04/30 | 21.2 | 21.5 | 20.8 | 20.85 | 838 |
2025/05/02 | 21.05 | 21.55 | 21.05 | 21.25 | 414 |
2025/05/05 | 21.25 | 21.95 | 20.5 | 20.7 | 544 |
2025/05/06 | 20.5 | 21.3 | 20.5 | 20.95 | 243 |
2025/05/07 | 21.5 | 21.5 | 20.85 | 20.9 | 248 |
2025/05/08 | 20.85 | 21.45 | 20.85 | 21.05 | 384 |
2025/05/09 | 21.15 | 21.3 | 20.75 | 21 | 321 |
2025/05/12 | 20.8 | 21.5 | 20.8 | 21.35 | 419 |
2025/05/13 | 22 | 22.05 | 21.4 | 21.55 | 454 |
2025/05/14 | 21.65 | 23.25 | 21.65 | 23 | 2,151 |
2025/05/15 | 22.65 | 23 | 22.2 | 22.35 | 1,399 |
2025/05/16 | 22.5 | 23.25 | 22.5 | 22.5 | 995 |
2025/05/19 | 22.5 | 22.75 | 22.2 | 22.3 | 522 |
2025/05/20 | 22.9 | 22.95 | 22.3 | 22.3 | 481 |
2025/05/21 | 22.5 | 22.7 | 22.3 | 22.6 | 347 |
2025/05/22 | 22.55 | 22.6 | 22.3 | 22.6 | 298 |
2025/05/23 | 22.65 | 22.85 | 22.6 | 22.6 | 332 |
2025/05/26 | 22.6 | 22.6 | 22.35 | 22.4 | 228 |
2025/05/27 | 22.5 | 23.15 | 22.4 | 22.45 | 484 |
2025/05/28 | 22.7 | 23.5 | 22.55 | 22.65 | 968 |
2025/05/29 | 23 | 23.1 | 22.3 | 22.5 | 478 |
2025/06/02 | 22.5 | 22.5 | 21.9 | 22 | 377 |
2025/06/03 | 22.05 | 22.25 | 21.85 | 21.85 | 225 |
2025/06/04 | 22.15 | 22.8 | 22 | 22.6 | 432 |
2025/06/05 | 22.55 | 23.15 | 22.55 | 22.75 | 416 |
2025/06/06 | 22.8 | 23.2 | 22.7 | 22.8 | 355 |
2025/06/09 | 23 | 23.15 | 22.6 | 22.75 | 379 |
2025/06/10 | 23.05 | 23.25 | 22.85 | 23 | 431 |
2025/06/11 | 23 | 23.15 | 22.65 | 22.7 | 558 |
2025/06/12 | 22.65 | 22.95 | 22.65 | 22.7 | 396 |
2025/06/13 | 22.75 | 22.75 | 22 | 22 | 774 |
2025/06/16 | 21.95 | 22.35 | 21.7 | 22 | 595 |
2025/06/17 | 20.95 | 21 | 20.3 | 20.5 | 691 |
2025/06/18 | 20.5 | 20.85 | 20.5 | 20.8 | 329 |
2025/06/19 | 20.95 | 20.95 | 20.15 | 20.3 | 420 |
2025/06/20 | 20.3 | 20.75 | 19.7 | 20.15 | 485 |
2025/06/23 | 20.2 | 20.4 | 19.6 | 19.95 | 349 |
2025/06/24 | 20.2 | 20.75 | 20.2 | 20.5 | 355 |
2025/06/25 | 20.75 | 20.95 | 20.2 | 20.25 | 519 |
2025/06/26 | 20.25 | 20.7 | 20.2 | 20.2 | 215 |
2025/06/27 | 20.45 | 20.75 | 20.2 | 20.6 | 363 |
2025/06/30 | 20.7 | 20.7 | 20.05 | 20.05 | 308 |
2025/07/01 | 20.1 | 20.35 | 20.1 | 20.1 | 224 |
2025/07/02 | 20.1 | 20.8 | 20.1 | 20.25 | 380 |
2025/07/03 | 20.35 | 20.7 | 20.35 | 20.65 | 277 |
2025/07/04 | 20.55 | 20.9 | 20.2 | 20.2 | 401 |
2025/07/07 | 20.15 | 20.3 | 19.7 | 19.95 | 217 |
2025/07/08 | 20.45 | 20.7 | 19.9 | 20.05 | 477 |
2025/07/09 | 20 | 20.4 | 19.9 | 20.15 | 230 |
2025/07/10 | 20.2 | 20.35 | 19.95 | 20 | 293 |
2025/07/11 | 20.05 | 20.3 | 20 | 20.05 | 518 |
2025/07/14 | 20.05 | 20.15 | 19.9 | 20 | 166 |
2025/07/15 | 20 | 20.5 | 20 | 20.35 | 269 |
2025/07/16 | 20.25 | 20.6 | 20.25 | 20.4 | 274 |
2025/07/17 | 20.45 | 21.1 | 20.35 | 20.85 | 580 |
2025/07/18 | 21 | 21.35 | 20.6 | 20.75 | 300 |
2025/07/21 | 20.75 | 21.45 | 20.6 | 20.65 | 527 |
2025/07/22 | 20.75 | 20.8 | 20.05 | 20.15 | 563 |
2025/07/23 | 20.25 | 20.85 | 20.2 | 20.7 | 474 |
2025/07/24 | 20.55 | 21 | 20.55 | 20.75 | 406 |
2025/07/25 | 20.75 | 20.95 | 20.5 | 20.5 | 339 |
2025/07/28 | 20.55 | 20.8 | 20.4 | 20.7 | 310 |
2025/07/29 | 20.55 | 20.9 | 20.35 | 20.35 | 289 |
2025/07/30 | 20.45 | 20.45 | 20.15 | 20.3 | 248 |
2025/07/31 | 20.3 | 20.8 | 19.9 | 20 | 614 |
2025/08/01 | 19.95 | 20.7 | 19.55 | 20.35 | 431 |
2025/08/04 | 20.4 | 20.7 | 20 | 20.5 | 341 |
2025/08/05 | 20.65 | 21.45 | 20.65 | 21.3 | 942 |
2025/08/06 | 21.3 | 22 | 20.6 | 21.65 | 1,147 |
2025/08/07 | 21.85 | 21.85 | 20.95 | 20.95 | 1,233 |
2025/08/08 | 21.15 | 21.5 | 20.8 | 20.85 | 735 |
2025/08/11 | 20.75 | 21.25 | 20.6 | 21.1 | 525 |
2025/08/12 | 21.15 | 21.9 | 21.05 | 21.6 | 802 |
2025/08/13 | 21.75 | 22.8 | 21.65 | 21.85 | 1,058 |
2025/08/14 | 21.9 | 23.05 | 21.9 | 22.95 | 2,607 |
2025/08/15 | 22.9 | 23.2 | 22.6 | 22.75 | 1,364 |
2025/08/18 | 22.75 | 22.95 | 22.6 | 22.75 | 689 |
2025/08/19 | 23.15 | 23.4 | 22.65 | 23.2 | 1,099 |
2025/08/20 | 23 | 23.5 | 22.25 | 22.35 | 1,114 |
2025/08/21 | 22.5 | 22.85 | 22.5 | 22.6 | 422 |
2025/08/22 | 22.75 | 22.85 | 22.2 | 22.35 | 801 |
2025/08/25 | 22.65 | 23.6 | 22.55 | 23.15 | 2,973 |
2025/08/26 | 23.15 | 23.55 | 22.75 | 23.3 | 1,526 |
2025/08/27 | 23.4 | 23.6 | 23.2 | 23.3 | 1,072 |
2025/08/28 | 23.5 | 24.45 | 23.4 | 23.9 | 1,934 |
2025/08/29 | 24.5 | 24.5 | 23.6 | 23.75 | 1,228 |
2025/09/01 | 24 | 24.5 | 23.4 | 23.4 | 1,009 |
2025/09/02 | 23.55 | 24.2 | 22.75 | 23.25 | 1,132 |
2025/09/03 | 23.4 | 23.9 | 23.2 | 23.4 | 726 |
2025/09/04 | 23.6 | 23.65 | 23.05 | 23.1 | 775 |
2025/09/05 | 23.1 | 23.35 | 22.75 | 22.95 | 486 |
2025/09/08 | 23.1 | 23.25 | 22.9 | 23.1 | 368 |
2025/09/09 | 23.15 | 23.75 | 23 | 23.7 | 1,032 |
2025/09/10 | 23.8 | 23.85 | 23.45 | 23.7 | 707 |
2025/09/11 | 23 | 23.3 | 21.7 | 21.85 | 2,232 |
2025/09/12 | 21.95 | 22.35 | 21.9 | 21.9 | 621 |
2025/09/15 | 22.1 | 22.2 | 21.5 | 21.75 | 437 |
2025/09/16 | 21.95 | 22.45 | 21.75 | 22.35 | 674 |
2025/09/17 | 22.75 | 22.8 | 22.2 | 22.3 | 882 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台通 (8011) 股票走勢分析 趨勢判斷與理由 綜合考量…
台通 (8011) 股票走勢分析
趨勢判斷與理由
綜合考量近期(截至 2025 年 9 月 17 日)台通 (8011) 的股價走勢,預計未來數天至數週,股價將呈現區間震盪偏弱的格局。
理由如下:
- 中期均線壓力:觀察圖表中可見,黃色線代表的 MA20(20 日移動平均線)已開始呈現下彎趨勢,而綠色線代表的 MA5(5 日移動平均線)則在 MA20 之下徘徊。此現象顯示短期均線未能有效突破或維持在長期均線之上,長期均線的下彎暗示了中期趨勢的壓力正在累積。
- 近期股價表現:在 2025 年 9 月 8 日至 9 月 17 日期間,股價雖然有幾根紅色 K 線(上漲)出現,但隨即被綠色 K 線(下跌)所取代,且股價未能持續創高,顯示上漲動能不足,市場賣壓仍存。
- 成交量變化:儘管在部分上漲日成交量有所放大,但整體而言,成交量的波動並未呈現持續且強勁的增長趨勢,這也間接說明市場對目前股價的推升意願不強。
- 技術指標觀察:MA5 與 MA20 的糾結及 MA20 的下彎,是短中期趨勢轉弱的常見跡象。若股價未能快速站回 MA20 之上並帶動 MA5 向上穿越 MA20,則下探支撐的機率較高。
未來目標價格區間
基於上述分析,預計未來數天至數週,台通 (8011) 的股價可能在新臺幣 20.5 元至 22.5 元之間進行震盪。此區間的底部約莫落在近期的 MA20 附近(目前約在 21.5 元附近),而上檔則面臨 MA20 下彎所形成的壓力,以及近期多次未能有效突破的 22.5 元價位。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,尤其是台通 (8011) 在當前的狀況下,給予散戶投資人的建議是:目前並非積極介入的理想時機,建議採取觀望態度,或進行小額、試探性的佈局。
- 風險控管為先:由於趨勢預測偏弱,建議投資人將風險控管放在首位。若有資金想介入,應採取保守策略。
- 設定停損點:若決定買入,務必設定明確的停損點。例如,若股價跌破 20.5 元的關鍵支撐價位,且成交量異常放大,則應考慮出場,避免進一步的損失。
- 分批佈局:若看好公司長遠發展,可考慮分批、小額佈局。在股價回測至較低價位(例如接近 20.5 元附近)時,可視為潛在的入場機會,但仍需嚴格執行停損。
- 等待趨勢確立:更穩健的策略是等待股價出現明確的止跌訊號,例如 MA5 重新向上穿越 MA20,且股價能持續站穩在 MA20 之上,並有效突破近期壓力區(約 22.5 元以上)時,再考慮增加持股。
- 關注成交量與消息面:在觀望期間,持續關注成交量的變化,以及公司基本面、產業動態等相關消息,這些都可能影響後續的股價走勢。
總結
綜合以上分析,台通 (8011) 在 2025 年 9 月 17 日的股價走勢顯示,預計未來數天至數週將以區間震盪偏弱為主,目標價格區間約在新臺幣 20.5 元至 22.5 元。對於散戶投資人而言,建議採取謹慎觀望的態度,或以小額、設定停損的策略進行試探性佈局,並優先等待趨勢確立後再行介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 58.04% | 17.92% | 23.98% | 50,233 |
2024/09/27 | 60.42% | 17.24% | 22.27% | 50,621 |
2024/10/04 | 60.99% | 16.76% | 22.18% | 50,618 |
2024/10/11 | 61.21% | 17.29% | 21.44% | 51,015 |
2024/10/18 | 61.56% | 16.93% | 21.44% | 51,117 |
2024/10/25 | 61.17% | 16.01% | 22.75% | 50,829 |
2024/11/01 | 61.14% | 16.44% | 22.33% | 50,890 |
2024/11/08 | 58.97% | 17.83% | 23.12% | 50,306 |
2024/11/15 | 55.84% | 19.05% | 25.05% | 48,452 |
2024/11/22 | 55.68% | 19.87% | 24.38% | 48,449 |
2024/11/29 | 57.6% | 19.37% | 22.95% | 48,920 |
2024/12/06 | 58.52% | 18.55% | 22.86% | 49,199 |
2024/12/13 | 60.27% | 17.5% | 22.15% | 49,527 |
2024/12/20 | 60.4% | 17.33% | 22.2% | 49,468 |
2024/12/27 | 59.85% | 17.87% | 22.21% | 49,373 |
2025/01/03 | 59.84% | 17.87% | 22.21% | 49,352 |
2025/01/10 | 59.8% | 17.95% | 22.18% | 49,224 |
2025/01/17 | 59.32% | 18.43% | 22.18% | 49,219 |
2025/01/22 | 59.24% | 17.87% | 22.82% | 49,255 |
2025/02/07 | 59.01% | 16.95% | 23.98% | 49,353 |
2025/02/14 | 58.54% | 17.44% | 23.95% | 49,487 |
2025/02/21 | 58.37% | 17.57% | 23.98% | 49,795 |
2025/02/27 | 58.14% | 17.99% | 23.8% | 50,047 |
2025/03/07 | 58.09% | 18.02% | 23.81% | 50,322 |
2025/03/14 | 57.87% | 18.06% | 23.99% | 51,998 |
2025/03/21 | 57.3% | 18.26% | 24.37% | 53,669 |
2025/03/28 | 58.31% | 18.77% | 22.83% | 55,672 |
2025/04/02 | 58.66% | 18.51% | 22.76% | 55,694 |
2025/04/11 | 59.12% | 17.97% | 22.82% | 55,927 |
2025/04/18 | 58.79% | 18.27% | 22.86% | 55,931 |
2025/04/25 | 58.57% | 18.44% | 22.9% | 55,983 |
2025/05/02 | 58.27% | 18.95% | 22.72% | 55,906 |
2025/05/09 | 58.08% | 18.6% | 23.27% | 55,815 |
2025/05/16 | 58.45% | 18.26% | 23.22% | 55,899 |
2025/05/23 | 58.29% | 17.7% | 23.93% | 55,810 |
2025/05/29 | 57.95% | 17.35% | 24.62% | 55,681 |
2025/06/06 | 58.14% | 17.3% | 24.5% | 55,652 |
2025/06/13 | 58.22% | 17.2% | 24.49% | 55,566 |
2025/06/20 | 58.59% | 19.21% | 22.12% | 55,695 |
2025/06/27 | 58.3% | 19.51% | 22.12% | 55,618 |
2025/07/04 | 58.01% | 19.8% | 22.1% | 55,493 |
2025/07/11 | 58.11% | 19.72% | 22.11% | 55,475 |
2025/07/18 | 57.76% | 19.4% | 22.75% | 55,336 |
2025/07/25 | 57.55% | 18.94% | 23.44% | 55,306 |
2025/08/01 | 57.83% | 18.78% | 23.32% | 55,337 |
2025/08/08 | 57.53% | 18.61% | 23.79% | 55,219 |
2025/08/15 | 57.95% | 17.42% | 24.54% | 55,415 |
2025/08/22 | 57.46% | 17.26% | 25.21% | 55,131 |
2025/08/29 | 57.87% | 16.26% | 25.78% | 55,322 |
2025/09/05 | 57.37% | 16.56% | 25.99% | 55,070 |
2025/09/12 | 58.06% | 16.42% | 25.44% | 55,053 |
ANONYMOUS在2019/04/26 19:08
#8011
Rich people don’t buy ,so strange