台通（8011）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.9 |
22.25 |
21.5 |
21.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
22.6 |
22.6 |
22.35 |
22.4 |
228 |
| 2025/05/27 |
22.5 |
23.15 |
22.4 |
22.45 |
484 |
| 2025/05/28 |
22.7 |
23.5 |
22.55 |
22.65 |
968 |
| 2025/05/29 |
23 |
23.1 |
22.3 |
22.5 |
478 |
| 2025/06/02 |
22.5 |
22.5 |
21.9 |
22 |
377 |
| 2025/06/03 |
22.05 |
22.25 |
21.85 |
21.85 |
225 |
| 2025/06/04 |
22.15 |
22.8 |
22 |
22.6 |
432 |
| 2025/06/05 |
22.55 |
23.15 |
22.55 |
22.75 |
416 |
| 2025/06/06 |
22.8 |
23.2 |
22.7 |
22.8 |
355 |
| 2025/06/09 |
23 |
23.15 |
22.6 |
22.75 |
379 |
| 2025/06/10 |
23.05 |
23.25 |
22.85 |
23 |
431 |
| 2025/06/11 |
23 |
23.15 |
22.65 |
22.7 |
558 |
| 2025/06/12 |
22.65 |
22.95 |
22.65 |
22.7 |
396 |
| 2025/06/13 |
22.75 |
22.75 |
22 |
22 |
774 |
| 2025/06/16 |
21.95 |
22.35 |
21.7 |
22 |
595 |
| 2025/06/17 |
20.95 |
21 |
20.3 |
20.5 |
691 |
| 2025/06/18 |
20.5 |
20.85 |
20.5 |
20.8 |
329 |
| 2025/06/19 |
20.95 |
20.95 |
20.15 |
20.3 |
420 |
| 2025/06/20 |
20.3 |
20.75 |
19.7 |
20.15 |
485 |
| 2025/06/23 |
20.2 |
20.4 |
19.6 |
19.95 |
349 |
| 2025/06/24 |
20.2 |
20.75 |
20.2 |
20.5 |
355 |
| 2025/06/25 |
20.75 |
20.95 |
20.2 |
20.25 |
519 |
| 2025/06/26 |
20.25 |
20.7 |
20.2 |
20.2 |
215 |
| 2025/06/27 |
20.45 |
20.75 |
20.2 |
20.6 |
363 |
| 2025/06/30 |
20.7 |
20.7 |
20.05 |
20.05 |
308 |
| 2025/07/01 |
20.1 |
20.35 |
20.1 |
20.1 |
224 |
| 2025/07/02 |
20.1 |
20.8 |
20.1 |
20.25 |
380 |
| 2025/07/03 |
20.35 |
20.7 |
20.35 |
20.65 |
277 |
| 2025/07/04 |
20.55 |
20.9 |
20.2 |
20.2 |
401 |
| 2025/07/07 |
20.15 |
20.3 |
19.7 |
19.95 |
217 |
| 2025/07/08 |
20.45 |
20.7 |
19.9 |
20.05 |
477 |
| 2025/07/09 |
20 |
20.4 |
19.9 |
20.15 |
230 |
| 2025/07/10 |
20.2 |
20.35 |
19.95 |
20 |
293 |
| 2025/07/11 |
20.05 |
20.3 |
20 |
20.05 |
518 |
| 2025/07/14 |
20.05 |
20.15 |
19.9 |
20 |
166 |
| 2025/07/15 |
20 |
20.5 |
20 |
20.35 |
269 |
| 2025/07/16 |
20.25 |
20.6 |
20.25 |
20.4 |
274 |
| 2025/07/17 |
20.45 |
21.1 |
20.35 |
20.85 |
580 |
| 2025/07/18 |
21 |
21.35 |
20.6 |
20.75 |
300 |
| 2025/07/21 |
20.75 |
21.45 |
20.6 |
20.65 |
527 |
| 2025/07/22 |
20.75 |
20.8 |
20.05 |
20.15 |
563 |
| 2025/07/23 |
20.25 |
20.85 |
20.2 |
20.7 |
474 |
| 2025/07/24 |
20.55 |
21 |
20.55 |
20.75 |
406 |
| 2025/07/25 |
20.75 |
20.95 |
20.5 |
20.5 |
339 |
| 2025/07/28 |
20.55 |
20.8 |
20.4 |
20.7 |
310 |
| 2025/07/29 |
20.55 |
20.9 |
20.35 |
20.35 |
289 |
| 2025/07/30 |
20.45 |
20.45 |
20.15 |
20.3 |
248 |
| 2025/07/31 |
20.3 |
20.8 |
19.9 |
20 |
614 |
| 2025/08/01 |
19.95 |
20.7 |
19.55 |
20.35 |
431 |
| 2025/08/04 |
20.4 |
20.7 |
20 |
20.5 |
341 |
| 2025/08/05 |
20.65 |
21.45 |
20.65 |
21.3 |
942 |
| 2025/08/06 |
21.3 |
22 |
20.6 |
21.65 |
1,147 |
| 2025/08/07 |
21.85 |
21.85 |
20.95 |
20.95 |
1,233 |
| 2025/08/08 |
21.15 |
21.5 |
20.8 |
20.85 |
735 |
| 2025/08/11 |
20.75 |
21.25 |
20.6 |
21.1 |
525 |
| 2025/08/12 |
21.15 |
21.9 |
21.05 |
21.6 |
802 |
| 2025/08/13 |
21.75 |
22.8 |
21.65 |
21.85 |
1,058 |
| 2025/08/14 |
21.9 |
23.05 |
21.9 |
22.95 |
2,607 |
| 2025/08/15 |
22.9 |
23.2 |
22.6 |
22.75 |
1,364 |
| 2025/08/18 |
22.75 |
22.95 |
22.6 |
22.75 |
689 |
| 2025/08/19 |
23.15 |
23.4 |
22.65 |
23.2 |
1,099 |
| 2025/08/20 |
23 |
23.5 |
22.25 |
22.35 |
1,114 |
| 2025/08/21 |
22.5 |
22.85 |
22.5 |
22.6 |
422 |
| 2025/08/22 |
22.75 |
22.85 |
22.2 |
22.35 |
801 |
| 2025/08/25 |
22.65 |
23.6 |
22.55 |
23.15 |
2,973 |
| 2025/08/26 |
23.15 |
23.55 |
22.75 |
23.3 |
1,526 |
| 2025/08/27 |
23.4 |
23.6 |
23.2 |
23.3 |
1,072 |
| 2025/08/28 |
23.5 |
24.45 |
23.4 |
23.9 |
1,934 |
| 2025/08/29 |
24.5 |
24.5 |
23.6 |
23.75 |
1,228 |
| 2025/09/01 |
24 |
24.5 |
23.4 |
23.4 |
1,009 |
| 2025/09/02 |
23.55 |
24.2 |
22.75 |
23.25 |
1,132 |
| 2025/09/03 |
23.4 |
23.9 |
23.2 |
23.4 |
726 |
| 2025/09/04 |
23.6 |
23.65 |
23.05 |
23.1 |
775 |
| 2025/09/05 |
23.1 |
23.35 |
22.75 |
22.95 |
486 |
| 2025/09/08 |
23.1 |
23.25 |
22.9 |
23.1 |
368 |
| 2025/09/09 |
23.15 |
23.75 |
23 |
23.7 |
1,032 |
| 2025/09/10 |
23.8 |
23.85 |
23.45 |
23.7 |
707 |
| 2025/09/11 |
23 |
23.3 |
21.7 |
21.85 |
2,232 |
| 2025/09/12 |
21.95 |
22.35 |
21.9 |
21.9 |
621 |
| 2025/09/15 |
22.1 |
22.2 |
21.5 |
21.75 |
437 |
| 2025/09/16 |
21.95 |
22.45 |
21.75 |
22.35 |
674 |
| 2025/09/17 |
22.75 |
22.8 |
22.2 |
22.3 |
882 |
| 2025/09/18 |
22.55 |
22.6 |
22.3 |
22.4 |
392 |
| 2025/09/19 |
22.5 |
22.8 |
22.4 |
22.45 |
349 |
| 2025/09/22 |
22.65 |
22.95 |
22.5 |
22.55 |
569 |
| 2025/09/23 |
22.6 |
22.95 |
22.25 |
22.35 |
623 |
| 2025/09/24 |
22.35 |
22.8 |
22.15 |
22.4 |
597 |
| 2025/09/25 |
22.75 |
23.1 |
22.45 |
22.5 |
868 |
| 2025/09/26 |
22.9 |
22.9 |
21.95 |
22 |
450 |
| 2025/09/30 |
22.2 |
22.7 |
21.9 |
22.25 |
473 |
| 2025/10/01 |
22.95 |
22.95 |
22.2 |
22.3 |
421 |
| 2025/10/02 |
22.5 |
22.5 |
21.9 |
21.9 |
459 |
| 2025/10/03 |
22 |
22.4 |
21.8 |
21.9 |
583 |
| 2025/10/07 |
21.85 |
22.3 |
21.85 |
22.25 |
378 |
| 2025/10/08 |
22.2 |
22.4 |
22 |
22.1 |
438 |
| 2025/10/09 |
22.3 |
22.4 |
21.7 |
21.7 |
721 |
| 2025/10/13 |
21.3 |
22.1 |
20.7 |
21.95 |
533 |
| 2025/10/14 |
21.95 |
22.25 |
21.6 |
21.6 |
616 |
| 2025/10/15 |
21.65 |
21.85 |
21.55 |
21.55 |
317 |
| 2025/10/16 |
21.65 |
22 |
21.65 |
21.85 |
276 |
| 2025/10/17 |
21.55 |
22 |
21.5 |
21.75 |
428 |
| 2025/10/20 |
22.05 |
22.4 |
21.65 |
22.3 |
693 |
| 2025/10/21 |
22.3 |
22.6 |
22.3 |
22.3 |
508 |
| 2025/10/22 |
22.5 |
22.9 |
22.25 |
22.85 |
689 |
| 2025/10/23 |
22.9 |
23.15 |
22.55 |
22.65 |
637 |
| 2025/10/27 |
22.85 |
22.95 |
22.6 |
22.7 |
475 |
| 2025/10/28 |
22.9 |
22.95 |
22.55 |
22.55 |
543 |
| 2025/10/29 |
22.75 |
24.55 |
22.65 |
24.1 |
5,467 |
| 2025/10/30 |
24.4 |
25.4 |
23.8 |
24.95 |
8,169 |
| 2025/10/31 |
24.3 |
24.3 |
22.6 |
22.8 |
3,743 |
| 2025/11/03 |
22.7 |
23.3 |
22.35 |
22.35 |
1,590 |
| 2025/11/04 |
22.4 |
22.4 |
21.4 |
21.4 |
1,535 |
| 2025/11/05 |
20.95 |
21.95 |
20.8 |
21.75 |
1,059 |
| 2025/11/06 |
21.65 |
21.8 |
21.35 |
21.45 |
654 |
| 2025/11/07 |
21.55 |
21.75 |
21.1 |
21.65 |
560 |
| 2025/11/10 |
21.65 |
21.7 |
21 |
21.15 |
726 |
| 2025/11/11 |
21.45 |
22 |
21.2 |
21.7 |
932 |
| 2025/11/12 |
21.85 |
22.3 |
21.85 |
22.05 |
880 |
| 2025/11/13 |
22.3 |
22.4 |
21.9 |
22.15 |
777 |
| 2025/11/14 |
21.9 |
22.25 |
21.5 |
21.5 |
632 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台通 (8011) 股價走勢分析與預測
明確判斷與理由
綜…
台通 (8011) 股價走勢分析與預測
明確判斷與理由
綜合圖表數據顯示，台通 (8011) 在近期的股價走勢呈現震盪整理格局，短期內筆者判斷股價有機會持續盤整，甚至小幅修正。主要理由如下：
- 均線糾結與方向不明： MA5（短期移動平均線）與 MA20（中期移動平均線）在圖表後期呈現相互纏繞的狀態，並未明確朝同一方向移動，這代表市場多空力量拉扯，趨勢不明。
- 價位徘徊於均線附近： 近期股價在 21.5 至 22.5 元之間徘徊，多次測試 MA20，但未能有效突破或跌破，顯示此區間具有一定的支撐與壓力。
- 成交量變化不大： 成交量柱狀圖顯示，近期成交量並未出現顯著的異常放大，尤其是在價格突破或跌破關鍵點位時，缺乏足夠的量能配合，這意味著市場追價或殺盤意願均不高，上漲動能或下跌動能均顯不足。
- 近期走勢偏弱： 雖然圖表顯示 2025-11-14 的最後交易日收盤價（綠色 K 線）略低於 MA5 與 MA20，且整體趨勢在 MA20 附近徘徊，並無明顯的攻擊訊號。
未來目標價格區間
基於上述分析，考量到目前股價處於中期均線（MA20）的爭奪區間，且缺乏明確的上漲或下跌動能，預計未來數天至數週，台通 (8011) 的股價可能在 21.0 元至 23.0 元 的區間內進行整理。若能有效突破 23.0 元並伴隨成交量放大，則有機會向上挑戰更高的價位；反之，若跌破 21.0 元，則可能面臨進一步的修正壓力。
操作建議
針對散戶投資人，面對「XX股票可以買嗎」的疑問，對於台通 (8011) 目前的走勢，筆者認為：
不建議現階段貿然進場追高，亦不建議急於殺跌。
以下為具體操作建議：
- 觀察為主，伺機而動： 目前為盤整格局，建議散戶投資人暫時以觀察為主，不宜急於買入。等待股價出現更明確的趨勢訊號再進行操作。
- 設定觀察價位： 密切關注 23.0 元的壓力區與 21.0 元的支撐區。
- 若股價有效站穩 23.0 元之上，並伴隨成交量溫和放大： 可考慮分批買入，視為潛在的上漲起點。
- 若股價跌破 21.0 元，且成交量放大： 則應視為風險訊號，暫時觀望或考慮獲利了結。
- 嚴設停損點： 若決定進場，務必嚴格設立停損點，避免因盤整格局中的劇烈波動而造成過大損失。例如，若在 22.0 元附近買入，可將停損設在 20.5 元附近。
- 考量自身風險承受能力： 任何投資都伴隨風險，散戶投資人應充分評估自身的資金狀況、風險承受能力以及投資目標，量力而為。
總結重申
總體而言，台通 (8011) 目前股價走勢處於盤整階段，預計未來數天至數週將在 21.0 元至 23.0 元 的區間內波動。由於缺乏明確的多頭或空頭訊號，此時為謹慎操作的時機。建議散戶投資人優先觀察市場動向，待股價突破關鍵價位或出現明確趨勢後再考慮進場，並務必嚴設停損，以保護資金。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-14 |
22.00 |
22.20 |
21.65 |
21.75 |
-0.23% |
3,500,000 |
| 2025-11-13 |
21.90 |
22.10 |
21.80 |
21.80 |
0.46% |
2,800,000 |
| 2025-11-12 |
21.85 |
22.05 |
21.70 |
21.70 |
-0.91% |
3,100,000 |
| 2025-11-11 |
21.95 |
22.15 |
21.90 |
21.90 |
-0.68% |
2,900,000 |
| 2025-11-10 |
22.10 |
22.25 |
21.95 |
21.95 |
-1.13% |
3,300,000 |
| 2025-11-07 |
22.30 |
22.50 |
22.00 |
22.20 |
-0.45% |
4,000,000 |
| 2025-11-06 |
22.25 |
22.55 |
22.15 |
22.30 |
0.45% |
3,800,000 |
| 2025-11-05 |
22.40 |
22.60 |
22.10 |
22.20 |
-1.33% |
4,500,000 |
| 2025-11-04 |
22.65 |
22.80 |
22.35 |
22.50 |
-1.09% |
4,200,000 |
| 2025-11-03 |
22.60 |
22.90 |
22.55 |
22.75 |
0.88% |
5,000,000 |
| 2025-10-31 |
23.00 |
23.25 |
22.80 |
22.95 |
-0.86% |
5,500,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.04% |
17.92% |
23.98% |
50,233 |
| 2024/09/27 |
60.42% |
17.24% |
22.27% |
50,621 |
| 2024/10/04 |
60.99% |
16.76% |
22.18% |
50,618 |
| 2024/10/11 |
61.21% |
17.29% |
21.44% |
51,015 |
| 2024/10/18 |
61.56% |
16.93% |
21.44% |
51,117 |
| 2024/10/25 |
61.17% |
16.01% |
22.75% |
50,829 |
| 2024/11/01 |
61.14% |
16.44% |
22.33% |
50,890 |
| 2024/11/08 |
58.97% |
17.83% |
23.12% |
50,306 |
| 2024/11/15 |
55.84% |
19.05% |
25.05% |
48,452 |
| 2024/11/22 |
55.68% |
19.87% |
24.38% |
48,449 |
| 2024/11/29 |
57.6% |
19.37% |
22.95% |
48,920 |
| 2024/12/06 |
58.52% |
18.55% |
22.86% |
49,199 |
| 2024/12/13 |
60.27% |
17.5% |
22.15% |
49,527 |
| 2024/12/20 |
60.4% |
17.33% |
22.2% |
49,468 |
| 2024/12/27 |
59.85% |
17.87% |
22.21% |
49,373 |
| 2025/01/03 |
59.84% |
17.87% |
22.21% |
49,352 |
| 2025/01/10 |
59.8% |
17.95% |
22.18% |
49,224 |
| 2025/01/17 |
59.32% |
18.43% |
22.18% |
49,219 |
| 2025/01/22 |
59.24% |
17.87% |
22.82% |
49,255 |
| 2025/02/07 |
59.01% |
16.95% |
23.98% |
49,353 |
| 2025/02/14 |
58.54% |
17.44% |
23.95% |
49,487 |
| 2025/02/21 |
58.37% |
17.57% |
23.98% |
49,795 |
| 2025/02/27 |
58.14% |
17.99% |
23.8% |
50,047 |
| 2025/03/07 |
58.09% |
18.02% |
23.81% |
50,322 |
| 2025/03/14 |
57.87% |
18.06% |
23.99% |
51,998 |
| 2025/03/21 |
57.3% |
18.26% |
24.37% |
53,669 |
| 2025/03/28 |
58.31% |
18.77% |
22.83% |
55,672 |
| 2025/04/02 |
58.66% |
18.51% |
22.76% |
55,694 |
| 2025/04/11 |
59.12% |
17.97% |
22.82% |
55,927 |
| 2025/04/18 |
58.79% |
18.27% |
22.86% |
55,931 |
| 2025/04/25 |
58.57% |
18.44% |
22.9% |
55,983 |
| 2025/05/02 |
58.27% |
18.95% |
22.72% |
55,906 |
| 2025/05/09 |
58.08% |
18.6% |
23.27% |
55,815 |
| 2025/05/16 |
58.45% |
18.26% |
23.22% |
55,899 |
| 2025/05/23 |
58.29% |
17.7% |
23.93% |
55,810 |
| 2025/05/29 |
57.95% |
17.35% |
24.62% |
55,681 |
| 2025/06/06 |
58.14% |
17.3% |
24.5% |
55,652 |
| 2025/06/13 |
58.22% |
17.2% |
24.49% |
55,566 |
| 2025/06/20 |
58.59% |
19.21% |
22.12% |
55,695 |
| 2025/06/27 |
58.3% |
19.51% |
22.12% |
55,618 |
| 2025/07/04 |
58.01% |
19.8% |
22.1% |
55,493 |
| 2025/07/11 |
58.11% |
19.72% |
22.11% |
55,475 |
| 2025/07/18 |
57.76% |
19.4% |
22.75% |
55,336 |
| 2025/07/25 |
57.55% |
18.94% |
23.44% |
55,306 |
| 2025/08/01 |
57.83% |
18.78% |
23.32% |
55,337 |
| 2025/08/08 |
57.53% |
18.61% |
23.79% |
55,219 |
| 2025/08/15 |
57.95% |
17.42% |
24.54% |
55,415 |
| 2025/08/22 |
57.46% |
17.26% |
25.21% |
55,131 |
| 2025/08/29 |
57.87% |
16.26% |
25.78% |
55,322 |
| 2025/09/05 |
57.37% |
16.56% |
25.99% |
55,070 |
| 2025/09/12 |
58.06% |
16.42% |
25.44% |
55,053 |
| 2025/09/19 |
57.47% |
15.53% |
26.92% |
54,965 |
| 2025/09/26 |
57.15% |
16.31% |
26.47% |
54,863 |
| 2025/10/03 |
57.21% |
15.84% |
26.88% |
54,796 |
| 2025/10/09 |
57.03% |
15.43% |
27.47% |
54,690 |
| 2025/10/17 |
56.99% |
16.9% |
26.04% |
54,628 |
| 2025/10/23 |
56.33% |
17.43% |
26.18% |
54,460 |
| 2025/10/31 |
56.76% |
18.12% |
25.05% |
55,206 |
| 2025/11/07 |
57.63% |
18.16% |
24.12% |
55,304 |
| 2025/11/14 |
57.19% |
17.8% |
24.94% |
55,093 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 19:08
#8011
Rich people don’t buy ,so strange