台通(8011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.85 |
21.25 |
20.55 |
20.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
23 |
23.1 |
22.3 |
22.5 |
478 |
| 2025/06/02 |
22.5 |
22.5 |
21.9 |
22 |
377 |
| 2025/06/03 |
22.05 |
22.25 |
21.85 |
21.85 |
225 |
| 2025/06/04 |
22.15 |
22.8 |
22 |
22.6 |
432 |
| 2025/06/05 |
22.55 |
23.15 |
22.55 |
22.75 |
416 |
| 2025/06/06 |
22.8 |
23.2 |
22.7 |
22.8 |
355 |
| 2025/06/09 |
23 |
23.15 |
22.6 |
22.75 |
379 |
| 2025/06/10 |
23.05 |
23.25 |
22.85 |
23 |
431 |
| 2025/06/11 |
23 |
23.15 |
22.65 |
22.7 |
558 |
| 2025/06/12 |
22.65 |
22.95 |
22.65 |
22.7 |
396 |
| 2025/06/13 |
22.75 |
22.75 |
22 |
22 |
774 |
| 2025/06/16 |
21.95 |
22.35 |
21.7 |
22 |
595 |
| 2025/06/17 |
20.95 |
21 |
20.3 |
20.5 |
691 |
| 2025/06/18 |
20.5 |
20.85 |
20.5 |
20.8 |
329 |
| 2025/06/19 |
20.95 |
20.95 |
20.15 |
20.3 |
420 |
| 2025/06/20 |
20.3 |
20.75 |
19.7 |
20.15 |
485 |
| 2025/06/23 |
20.2 |
20.4 |
19.6 |
19.95 |
349 |
| 2025/06/24 |
20.2 |
20.75 |
20.2 |
20.5 |
355 |
| 2025/06/25 |
20.75 |
20.95 |
20.2 |
20.25 |
519 |
| 2025/06/26 |
20.25 |
20.7 |
20.2 |
20.2 |
215 |
| 2025/06/27 |
20.45 |
20.75 |
20.2 |
20.6 |
363 |
| 2025/06/30 |
20.7 |
20.7 |
20.05 |
20.05 |
308 |
| 2025/07/01 |
20.1 |
20.35 |
20.1 |
20.1 |
224 |
| 2025/07/02 |
20.1 |
20.8 |
20.1 |
20.25 |
380 |
| 2025/07/03 |
20.35 |
20.7 |
20.35 |
20.65 |
277 |
| 2025/07/04 |
20.55 |
20.9 |
20.2 |
20.2 |
401 |
| 2025/07/07 |
20.15 |
20.3 |
19.7 |
19.95 |
217 |
| 2025/07/08 |
20.45 |
20.7 |
19.9 |
20.05 |
477 |
| 2025/07/09 |
20 |
20.4 |
19.9 |
20.15 |
230 |
| 2025/07/10 |
20.2 |
20.35 |
19.95 |
20 |
293 |
| 2025/07/11 |
20.05 |
20.3 |
20 |
20.05 |
518 |
| 2025/07/14 |
20.05 |
20.15 |
19.9 |
20 |
166 |
| 2025/07/15 |
20 |
20.5 |
20 |
20.35 |
269 |
| 2025/07/16 |
20.25 |
20.6 |
20.25 |
20.4 |
274 |
| 2025/07/17 |
20.45 |
21.1 |
20.35 |
20.85 |
580 |
| 2025/07/18 |
21 |
21.35 |
20.6 |
20.75 |
300 |
| 2025/07/21 |
20.75 |
21.45 |
20.6 |
20.65 |
527 |
| 2025/07/22 |
20.75 |
20.8 |
20.05 |
20.15 |
563 |
| 2025/07/23 |
20.25 |
20.85 |
20.2 |
20.7 |
474 |
| 2025/07/24 |
20.55 |
21 |
20.55 |
20.75 |
406 |
| 2025/07/25 |
20.75 |
20.95 |
20.5 |
20.5 |
339 |
| 2025/07/28 |
20.55 |
20.8 |
20.4 |
20.7 |
310 |
| 2025/07/29 |
20.55 |
20.9 |
20.35 |
20.35 |
289 |
| 2025/07/30 |
20.45 |
20.45 |
20.15 |
20.3 |
248 |
| 2025/07/31 |
20.3 |
20.8 |
19.9 |
20 |
614 |
| 2025/08/01 |
19.95 |
20.7 |
19.55 |
20.35 |
431 |
| 2025/08/04 |
20.4 |
20.7 |
20 |
20.5 |
341 |
| 2025/08/05 |
20.65 |
21.45 |
20.65 |
21.3 |
942 |
| 2025/08/06 |
21.3 |
22 |
20.6 |
21.65 |
1,147 |
| 2025/08/07 |
21.85 |
21.85 |
20.95 |
20.95 |
1,233 |
| 2025/08/08 |
21.15 |
21.5 |
20.8 |
20.85 |
735 |
| 2025/08/11 |
20.75 |
21.25 |
20.6 |
21.1 |
525 |
| 2025/08/12 |
21.15 |
21.9 |
21.05 |
21.6 |
802 |
| 2025/08/13 |
21.75 |
22.8 |
21.65 |
21.85 |
1,058 |
| 2025/08/14 |
21.9 |
23.05 |
21.9 |
22.95 |
2,607 |
| 2025/08/15 |
22.9 |
23.2 |
22.6 |
22.75 |
1,364 |
| 2025/08/18 |
22.75 |
22.95 |
22.6 |
22.75 |
689 |
| 2025/08/19 |
23.15 |
23.4 |
22.65 |
23.2 |
1,099 |
| 2025/08/20 |
23 |
23.5 |
22.25 |
22.35 |
1,114 |
| 2025/08/21 |
22.5 |
22.85 |
22.5 |
22.6 |
422 |
| 2025/08/22 |
22.75 |
22.85 |
22.2 |
22.35 |
801 |
| 2025/08/25 |
22.65 |
23.6 |
22.55 |
23.15 |
2,973 |
| 2025/08/26 |
23.15 |
23.55 |
22.75 |
23.3 |
1,526 |
| 2025/08/27 |
23.4 |
23.6 |
23.2 |
23.3 |
1,072 |
| 2025/08/28 |
23.5 |
24.45 |
23.4 |
23.9 |
1,934 |
| 2025/08/29 |
24.5 |
24.5 |
23.6 |
23.75 |
1,228 |
| 2025/09/01 |
24 |
24.5 |
23.4 |
23.4 |
1,009 |
| 2025/09/02 |
23.55 |
24.2 |
22.75 |
23.25 |
1,132 |
| 2025/09/03 |
23.4 |
23.9 |
23.2 |
23.4 |
726 |
| 2025/09/04 |
23.6 |
23.65 |
23.05 |
23.1 |
775 |
| 2025/09/05 |
23.1 |
23.35 |
22.75 |
22.95 |
486 |
| 2025/09/08 |
23.1 |
23.25 |
22.9 |
23.1 |
368 |
| 2025/09/09 |
23.15 |
23.75 |
23 |
23.7 |
1,032 |
| 2025/09/10 |
23.8 |
23.85 |
23.45 |
23.7 |
707 |
| 2025/09/11 |
23 |
23.3 |
21.7 |
21.85 |
2,232 |
| 2025/09/12 |
21.95 |
22.35 |
21.9 |
21.9 |
621 |
| 2025/09/15 |
22.1 |
22.2 |
21.5 |
21.75 |
437 |
| 2025/09/16 |
21.95 |
22.45 |
21.75 |
22.35 |
674 |
| 2025/09/17 |
22.75 |
22.8 |
22.2 |
22.3 |
882 |
| 2025/09/18 |
22.55 |
22.6 |
22.3 |
22.4 |
392 |
| 2025/09/19 |
22.5 |
22.8 |
22.4 |
22.45 |
349 |
| 2025/09/22 |
22.65 |
22.95 |
22.5 |
22.55 |
569 |
| 2025/09/23 |
22.6 |
22.95 |
22.25 |
22.35 |
623 |
| 2025/09/24 |
22.35 |
22.8 |
22.15 |
22.4 |
597 |
| 2025/09/25 |
22.75 |
23.1 |
22.45 |
22.5 |
868 |
| 2025/09/26 |
22.9 |
22.9 |
21.95 |
22 |
450 |
| 2025/09/30 |
22.2 |
22.7 |
21.9 |
22.25 |
473 |
| 2025/10/01 |
22.95 |
22.95 |
22.2 |
22.3 |
421 |
| 2025/10/02 |
22.5 |
22.5 |
21.9 |
21.9 |
459 |
| 2025/10/03 |
22 |
22.4 |
21.8 |
21.9 |
583 |
| 2025/10/07 |
21.85 |
22.3 |
21.85 |
22.25 |
378 |
| 2025/10/08 |
22.2 |
22.4 |
22 |
22.1 |
438 |
| 2025/10/09 |
22.3 |
22.4 |
21.7 |
21.7 |
721 |
| 2025/10/13 |
21.3 |
22.1 |
20.7 |
21.95 |
533 |
| 2025/10/14 |
21.95 |
22.25 |
21.6 |
21.6 |
616 |
| 2025/10/15 |
21.65 |
21.85 |
21.55 |
21.55 |
317 |
| 2025/10/16 |
21.65 |
22 |
21.65 |
21.85 |
276 |
| 2025/10/17 |
21.55 |
22 |
21.5 |
21.75 |
428 |
| 2025/10/20 |
22.05 |
22.4 |
21.65 |
22.3 |
693 |
| 2025/10/21 |
22.3 |
22.6 |
22.3 |
22.3 |
508 |
| 2025/10/22 |
22.5 |
22.9 |
22.25 |
22.85 |
689 |
| 2025/10/23 |
22.9 |
23.15 |
22.55 |
22.65 |
637 |
| 2025/10/27 |
22.85 |
22.95 |
22.6 |
22.7 |
475 |
| 2025/10/28 |
22.9 |
22.95 |
22.55 |
22.55 |
543 |
| 2025/10/29 |
22.75 |
24.55 |
22.65 |
24.1 |
5,467 |
| 2025/10/30 |
24.4 |
25.4 |
23.8 |
24.95 |
8,169 |
| 2025/10/31 |
24.3 |
24.3 |
22.6 |
22.8 |
3,743 |
| 2025/11/03 |
22.7 |
23.3 |
22.35 |
22.35 |
1,590 |
| 2025/11/04 |
22.4 |
22.4 |
21.4 |
21.4 |
1,535 |
| 2025/11/05 |
20.95 |
21.95 |
20.8 |
21.75 |
1,059 |
| 2025/11/06 |
21.65 |
21.8 |
21.35 |
21.45 |
654 |
| 2025/11/07 |
21.55 |
21.75 |
21.1 |
21.65 |
560 |
| 2025/11/10 |
21.65 |
21.7 |
21 |
21.15 |
726 |
| 2025/11/11 |
21.45 |
22 |
21.2 |
21.7 |
932 |
| 2025/11/12 |
21.85 |
22.3 |
21.85 |
22.05 |
880 |
| 2025/11/13 |
22.3 |
22.4 |
21.9 |
22.15 |
777 |
| 2025/11/14 |
21.9 |
22.25 |
21.5 |
21.5 |
632 |
| 2025/11/17 |
21.4 |
21.9 |
21.05 |
21.05 |
591 |
| 2025/11/18 |
20.95 |
21.35 |
20.8 |
21 |
517 |
| 2025/11/19 |
20.85 |
21.25 |
20.55 |
20.6 |
678 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台通 (8011) 股價走勢分析與操作建議 (2025-11…
台通 (8011) 股價走勢分析與操作建議 (2025-11-20)
一、 未來股價趨勢判斷與理由
綜合觀察台通 (8011) 在最近 90 個交易日的股價走勢圖,以及技術指標 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的表現,預計未來數天至數週,台通股價 **可能面臨整理或小幅下跌的壓力**。
理由如下:
- MA5 與 MA20 的糾纏與向下趨勢: 在圖表後期(約 2025 年 10 月底至今),MA5 線(淺綠色)與 MA20 線(黃色)開始頻繁出現糾纏,並且整體呈現向下彎曲的趨勢。MA5 甚至多次跌破 MA20,這是短期均線失去支撐、市場信心略顯不足的跡象。
- 近期股價反彈後的壓力: 在 2025 年 11 月 10 日附近,股價曾出現一波反彈,但隨即在高點遇到壓力,並由紅 K 轉為綠 K,顯示上漲動能有所減弱。
- 成交量變化: 雖然在 2025 年 11 月 19 日的成交量柱狀圖顯示有相對較大的成交量,但收盤價為綠 K,且股價位於 MA20 之下,這可能表示有部分賣壓介入,或是反彈力道未能有效突破。
- 近期 K 線形態: 最近幾個交易日的 K 線形態,多為帶有上影線的陰線,或是實體較小的 K 線,顯示多空爭奪激烈,但空方力量似乎略佔優勢,價格難以持續走高。
二、 未來目標價格區間預測
考量上述分析,若股價持續受到 MA20 的壓力,並可能測試下方支撐,預計未來數天至數週的目標價格區間可能落在 20.00 元至 21.50 元。
* 若短期內未能有效突破 MA20 (約 22.00 元附近),並持續受到壓力,股價可能回測近期低點 20.00 元附近。
* 若有新的利多消息或市場情緒轉變,則有可能在 21.50 元附近獲得暫時支撐,並展開另一波反彈。
三、 總結與重申預測
基於近期 MA5 與 MA20 的糾纏向下趨勢、近期 K 線形態的壓力以及成交量變化,預計台通 (8011) 在未來數天至數週 **偏向整理或小幅下跌** 的走勢。目標價格區間預估為 20.00 元至 21.50 元。
四、 具體操作建議 (針對散戶投資人)
對於「台通 (8011) 可以買嗎?」這個疑問,目前的走勢判斷,**建議散戶投資人採取謹慎觀望的態度,暫時不宜積極追高買入**。
以下為具體的操作建議:
- 暫不追高: 鑑於股價短期內面臨壓力,且均線並未呈現明顯多頭排列,建議避免在當前價位附近或短期反彈時追高買入,以免被套牢。
- 關注支撐區域: 若股價回落至 20.00 元至 20.50 元的區域,且能觀察到成交量並未顯著放大,但股價出現止跌企穩的跡象(例如出現下影線較長的 K 線),則可考慮分批少量布局。但需嚴格設定停損點。
- 嚴設停損: 無論是否進場,都應為自己的投資設定明確的停損點。例如,若股價跌破 20.00 元,並出現持續下跌的跡象,應果斷出場,避免更大損失。
- 觀察 MA20 關鍵價位: 持續關注 MA20 (目前約在 22.00 元附近) 的壓力。若股價能有效帶量站上 MA20,並維持在 MA20 之上,則趨勢可能轉為偏多,屆時可重新評估買進機會。
- 關注基本面與消息面: 技術分析僅為參考,散戶投資人仍應關注台通的基本面資訊、公司營運狀況以及相關產業新聞。若有重大利多消息,可能改變股價走勢。
總之,目前台通 (8011) 的技術指標顯示不確定性較高,風險相對較大,建議散戶投資人以防禦性策略為主,耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.04% |
17.92% |
23.98% |
50,233 |
| 2024/09/27 |
60.42% |
17.24% |
22.27% |
50,621 |
| 2024/10/04 |
60.99% |
16.76% |
22.18% |
50,618 |
| 2024/10/11 |
61.21% |
17.29% |
21.44% |
51,015 |
| 2024/10/18 |
61.56% |
16.93% |
21.44% |
51,117 |
| 2024/10/25 |
61.17% |
16.01% |
22.75% |
50,829 |
| 2024/11/01 |
61.14% |
16.44% |
22.33% |
50,890 |
| 2024/11/08 |
58.97% |
17.83% |
23.12% |
50,306 |
| 2024/11/15 |
55.84% |
19.05% |
25.05% |
48,452 |
| 2024/11/22 |
55.68% |
19.87% |
24.38% |
48,449 |
| 2024/11/29 |
57.6% |
19.37% |
22.95% |
48,920 |
| 2024/12/06 |
58.52% |
18.55% |
22.86% |
49,199 |
| 2024/12/13 |
60.27% |
17.5% |
22.15% |
49,527 |
| 2024/12/20 |
60.4% |
17.33% |
22.2% |
49,468 |
| 2024/12/27 |
59.85% |
17.87% |
22.21% |
49,373 |
| 2025/01/03 |
59.84% |
17.87% |
22.21% |
49,352 |
| 2025/01/10 |
59.8% |
17.95% |
22.18% |
49,224 |
| 2025/01/17 |
59.32% |
18.43% |
22.18% |
49,219 |
| 2025/01/22 |
59.24% |
17.87% |
22.82% |
49,255 |
| 2025/02/07 |
59.01% |
16.95% |
23.98% |
49,353 |
| 2025/02/14 |
58.54% |
17.44% |
23.95% |
49,487 |
| 2025/02/21 |
58.37% |
17.57% |
23.98% |
49,795 |
| 2025/02/27 |
58.14% |
17.99% |
23.8% |
50,047 |
| 2025/03/07 |
58.09% |
18.02% |
23.81% |
50,322 |
| 2025/03/14 |
57.87% |
18.06% |
23.99% |
51,998 |
| 2025/03/21 |
57.3% |
18.26% |
24.37% |
53,669 |
| 2025/03/28 |
58.31% |
18.77% |
22.83% |
55,672 |
| 2025/04/02 |
58.66% |
18.51% |
22.76% |
55,694 |
| 2025/04/11 |
59.12% |
17.97% |
22.82% |
55,927 |
| 2025/04/18 |
58.79% |
18.27% |
22.86% |
55,931 |
| 2025/04/25 |
58.57% |
18.44% |
22.9% |
55,983 |
| 2025/05/02 |
58.27% |
18.95% |
22.72% |
55,906 |
| 2025/05/09 |
58.08% |
18.6% |
23.27% |
55,815 |
| 2025/05/16 |
58.45% |
18.26% |
23.22% |
55,899 |
| 2025/05/23 |
58.29% |
17.7% |
23.93% |
55,810 |
| 2025/05/29 |
57.95% |
17.35% |
24.62% |
55,681 |
| 2025/06/06 |
58.14% |
17.3% |
24.5% |
55,652 |
| 2025/06/13 |
58.22% |
17.2% |
24.49% |
55,566 |
| 2025/06/20 |
58.59% |
19.21% |
22.12% |
55,695 |
| 2025/06/27 |
58.3% |
19.51% |
22.12% |
55,618 |
| 2025/07/04 |
58.01% |
19.8% |
22.1% |
55,493 |
| 2025/07/11 |
58.11% |
19.72% |
22.11% |
55,475 |
| 2025/07/18 |
57.76% |
19.4% |
22.75% |
55,336 |
| 2025/07/25 |
57.55% |
18.94% |
23.44% |
55,306 |
| 2025/08/01 |
57.83% |
18.78% |
23.32% |
55,337 |
| 2025/08/08 |
57.53% |
18.61% |
23.79% |
55,219 |
| 2025/08/15 |
57.95% |
17.42% |
24.54% |
55,415 |
| 2025/08/22 |
57.46% |
17.26% |
25.21% |
55,131 |
| 2025/08/29 |
57.87% |
16.26% |
25.78% |
55,322 |
| 2025/09/05 |
57.37% |
16.56% |
25.99% |
55,070 |
| 2025/09/12 |
58.06% |
16.42% |
25.44% |
55,053 |
| 2025/09/19 |
57.47% |
15.53% |
26.92% |
54,965 |
| 2025/09/26 |
57.15% |
16.31% |
26.47% |
54,863 |
| 2025/10/03 |
57.21% |
15.84% |
26.88% |
54,796 |
| 2025/10/09 |
57.03% |
15.43% |
27.47% |
54,690 |
| 2025/10/17 |
56.99% |
16.9% |
26.04% |
54,628 |
| 2025/10/23 |
56.33% |
17.43% |
26.18% |
54,460 |
| 2025/10/31 |
56.76% |
18.12% |
25.05% |
55,206 |
| 2025/11/07 |
57.63% |
18.16% |
24.12% |
55,304 |
| 2025/11/14 |
57.19% |
17.8% |
24.94% |
55,093 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 19:08
#8011
Rich people don’t buy ,so strange