台通(8011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
24.5 |
24.5 |
23.6 |
23.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
23 |
23.2 |
22.55 |
23.1 |
740 |
2025/03/12 |
23.2 |
23.45 |
23.1 |
23.35 |
505 |
2025/03/13 |
23.4 |
23.75 |
23.4 |
23.5 |
957 |
2025/03/14 |
23.6 |
23.85 |
23.5 |
23.65 |
824 |
2025/03/17 |
24.15 |
24.25 |
23.8 |
23.9 |
1,060 |
2025/03/18 |
23.9 |
24.45 |
23.9 |
24.4 |
1,338 |
2025/03/19 |
24.3 |
24.4 |
24 |
24.05 |
560 |
2025/03/20 |
24.25 |
24.55 |
24.2 |
24.35 |
906 |
2025/03/21 |
24.55 |
24.55 |
24.1 |
24.2 |
464 |
2025/03/24 |
24.25 |
24.65 |
24.25 |
24.4 |
805 |
2025/03/25 |
24.8 |
24.8 |
23.9 |
23.9 |
837 |
2025/03/26 |
23.95 |
24.35 |
23.8 |
24.2 |
539 |
2025/03/27 |
25.1 |
26.1 |
24.4 |
24.4 |
5,061 |
2025/03/28 |
24.55 |
25 |
23.8 |
23.8 |
2,263 |
2025/03/31 |
22.95 |
23.25 |
22.25 |
22.3 |
1,493 |
2025/04/01 |
22.45 |
23.4 |
22.4 |
22.85 |
1,214 |
2025/04/02 |
22.75 |
23.5 |
22.55 |
23.05 |
1,021 |
2025/04/07 |
20.75 |
20.75 |
20.75 |
20.75 |
117 |
2025/04/08 |
18.9 |
19.35 |
18.7 |
18.85 |
2,224 |
2025/04/09 |
18.45 |
18.45 |
17 |
17 |
2,611 |
2025/04/10 |
18.65 |
18.7 |
18.2 |
18.7 |
1,147 |
2025/04/11 |
18.3 |
19.6 |
17.65 |
19.6 |
1,638 |
2025/04/14 |
20.75 |
20.75 |
20 |
20.15 |
1,389 |
2025/04/15 |
20.45 |
21.1 |
20.3 |
21.05 |
699 |
2025/04/16 |
21.05 |
21.05 |
19.95 |
20.35 |
1,241 |
2025/04/17 |
20.25 |
21.05 |
19.9 |
20.6 |
715 |
2025/04/18 |
20.4 |
20.95 |
20.15 |
20.35 |
522 |
2025/04/21 |
20.45 |
20.45 |
19.6 |
19.6 |
552 |
2025/04/22 |
19.15 |
19.85 |
19.15 |
19.45 |
405 |
2025/04/23 |
20.2 |
20.45 |
20.1 |
20.35 |
463 |
2025/04/24 |
20.35 |
20.55 |
20.15 |
20.25 |
274 |
2025/04/25 |
20.6 |
20.95 |
20.2 |
20.45 |
802 |
2025/04/28 |
20.55 |
20.95 |
20.55 |
20.95 |
585 |
2025/04/29 |
21 |
21.4 |
20.85 |
21.15 |
866 |
2025/04/30 |
21.2 |
21.5 |
20.8 |
20.85 |
838 |
2025/05/02 |
21.05 |
21.55 |
21.05 |
21.25 |
414 |
2025/05/05 |
21.25 |
21.95 |
20.5 |
20.7 |
544 |
2025/05/06 |
20.5 |
21.3 |
20.5 |
20.95 |
243 |
2025/05/07 |
21.5 |
21.5 |
20.85 |
20.9 |
248 |
2025/05/08 |
20.85 |
21.45 |
20.85 |
21.05 |
384 |
2025/05/09 |
21.15 |
21.3 |
20.75 |
21 |
321 |
2025/05/12 |
20.8 |
21.5 |
20.8 |
21.35 |
419 |
2025/05/13 |
22 |
22.05 |
21.4 |
21.55 |
454 |
2025/05/14 |
21.65 |
23.25 |
21.65 |
23 |
2,151 |
2025/05/15 |
22.65 |
23 |
22.2 |
22.35 |
1,399 |
2025/05/16 |
22.5 |
23.25 |
22.5 |
22.5 |
995 |
2025/05/19 |
22.5 |
22.75 |
22.2 |
22.3 |
522 |
2025/05/20 |
22.9 |
22.95 |
22.3 |
22.3 |
481 |
2025/05/21 |
22.5 |
22.7 |
22.3 |
22.6 |
347 |
2025/05/22 |
22.55 |
22.6 |
22.3 |
22.6 |
298 |
2025/05/23 |
22.65 |
22.85 |
22.6 |
22.6 |
332 |
2025/05/26 |
22.6 |
22.6 |
22.35 |
22.4 |
228 |
2025/05/27 |
22.5 |
23.15 |
22.4 |
22.45 |
484 |
2025/05/28 |
22.7 |
23.5 |
22.55 |
22.65 |
968 |
2025/05/29 |
23 |
23.1 |
22.3 |
22.5 |
478 |
2025/06/02 |
22.5 |
22.5 |
21.9 |
22 |
377 |
2025/06/03 |
22.05 |
22.25 |
21.85 |
21.85 |
225 |
2025/06/04 |
22.15 |
22.8 |
22 |
22.6 |
432 |
2025/06/05 |
22.55 |
23.15 |
22.55 |
22.75 |
416 |
2025/06/06 |
22.8 |
23.2 |
22.7 |
22.8 |
355 |
2025/06/09 |
23 |
23.15 |
22.6 |
22.75 |
379 |
2025/06/10 |
23.05 |
23.25 |
22.85 |
23 |
431 |
2025/06/11 |
23 |
23.15 |
22.65 |
22.7 |
558 |
2025/06/12 |
22.65 |
22.95 |
22.65 |
22.7 |
396 |
2025/06/13 |
22.75 |
22.75 |
22 |
22 |
774 |
2025/06/16 |
21.95 |
22.35 |
21.7 |
22 |
595 |
2025/06/17 |
20.95 |
21 |
20.3 |
20.5 |
691 |
2025/06/18 |
20.5 |
20.85 |
20.5 |
20.8 |
329 |
2025/06/19 |
20.95 |
20.95 |
20.15 |
20.3 |
420 |
2025/06/20 |
20.3 |
20.75 |
19.7 |
20.15 |
485 |
2025/06/23 |
20.2 |
20.4 |
19.6 |
19.95 |
349 |
2025/06/24 |
20.2 |
20.75 |
20.2 |
20.5 |
355 |
2025/06/25 |
20.75 |
20.95 |
20.2 |
20.25 |
519 |
2025/06/26 |
20.25 |
20.7 |
20.2 |
20.2 |
215 |
2025/06/27 |
20.45 |
20.75 |
20.2 |
20.6 |
363 |
2025/06/30 |
20.7 |
20.7 |
20.05 |
20.05 |
308 |
2025/07/01 |
20.1 |
20.35 |
20.1 |
20.1 |
224 |
2025/07/02 |
20.1 |
20.8 |
20.1 |
20.25 |
380 |
2025/07/03 |
20.35 |
20.7 |
20.35 |
20.65 |
277 |
2025/07/04 |
20.55 |
20.9 |
20.2 |
20.2 |
401 |
2025/07/07 |
20.15 |
20.3 |
19.7 |
19.95 |
217 |
2025/07/08 |
20.45 |
20.7 |
19.9 |
20.05 |
477 |
2025/07/09 |
20 |
20.4 |
19.9 |
20.15 |
230 |
2025/07/10 |
20.2 |
20.35 |
19.95 |
20 |
293 |
2025/07/11 |
20.05 |
20.3 |
20 |
20.05 |
518 |
2025/07/14 |
20.05 |
20.15 |
19.9 |
20 |
166 |
2025/07/15 |
20 |
20.5 |
20 |
20.35 |
269 |
2025/07/16 |
20.25 |
20.6 |
20.25 |
20.4 |
274 |
2025/07/17 |
20.45 |
21.1 |
20.35 |
20.85 |
580 |
2025/07/18 |
21 |
21.35 |
20.6 |
20.75 |
300 |
2025/07/21 |
20.75 |
21.45 |
20.6 |
20.65 |
527 |
2025/07/22 |
20.75 |
20.8 |
20.05 |
20.15 |
563 |
2025/07/23 |
20.25 |
20.85 |
20.2 |
20.7 |
474 |
2025/07/24 |
20.55 |
21 |
20.55 |
20.75 |
406 |
2025/07/25 |
20.75 |
20.95 |
20.5 |
20.5 |
339 |
2025/07/28 |
20.55 |
20.8 |
20.4 |
20.7 |
310 |
2025/07/29 |
20.55 |
20.9 |
20.35 |
20.35 |
289 |
2025/07/30 |
20.45 |
20.45 |
20.15 |
20.3 |
248 |
2025/07/31 |
20.3 |
20.8 |
19.9 |
20 |
614 |
2025/08/01 |
19.95 |
20.7 |
19.55 |
20.35 |
431 |
2025/08/04 |
20.4 |
20.7 |
20 |
20.5 |
341 |
2025/08/05 |
20.65 |
21.45 |
20.65 |
21.3 |
942 |
2025/08/06 |
21.3 |
22 |
20.6 |
21.65 |
1,147 |
2025/08/07 |
21.85 |
21.85 |
20.95 |
20.95 |
1,233 |
2025/08/08 |
21.15 |
21.5 |
20.8 |
20.85 |
735 |
2025/08/11 |
20.75 |
21.25 |
20.6 |
21.1 |
525 |
2025/08/12 |
21.15 |
21.9 |
21.05 |
21.6 |
802 |
2025/08/13 |
21.75 |
22.8 |
21.65 |
21.85 |
1,058 |
2025/08/14 |
21.9 |
23.05 |
21.9 |
22.95 |
2,607 |
2025/08/15 |
22.9 |
23.2 |
22.6 |
22.75 |
1,364 |
2025/08/18 |
22.75 |
22.95 |
22.6 |
22.75 |
689 |
2025/08/19 |
23.15 |
23.4 |
22.65 |
23.2 |
1,099 |
2025/08/20 |
23 |
23.5 |
22.25 |
22.35 |
1,114 |
2025/08/21 |
22.5 |
22.85 |
22.5 |
22.6 |
422 |
2025/08/22 |
22.75 |
22.85 |
22.2 |
22.35 |
801 |
2025/08/25 |
22.65 |
23.6 |
22.55 |
23.15 |
2,973 |
2025/08/26 |
23.15 |
23.55 |
22.75 |
23.3 |
1,526 |
2025/08/27 |
23.4 |
23.6 |
23.2 |
23.3 |
1,072 |
2025/08/28 |
23.5 |
24.45 |
23.4 |
23.9 |
1,934 |
2025/08/29 |
24.5 |
24.5 |
23.6 |
23.75 |
1,228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台通 (8011) 股票走勢分析與操作建議
綜合考量台通 …
台通 (8011) 股票走勢分析與操作建議
綜合考量台通 (8011) 在過去九十天的股價走勢,特別是近期觀察到的技術指標與成交量變化,預計未來數天至數週內,股價有持續上漲的潛力。此判斷主要基於以下幾點:
- 近期多頭排列: 短天期均線 (MA5,綠色線) 已明顯上彎並穿越長天期均線 (MA20,黃色線),形成黃金交叉。這通常被視為一項積極的技術訊號,顯示短期買盤力量增強,可能帶動股價向上。
- 股價脫離盤整區間: 在經歷一段時間的橫盤整理後,近期股價已成功站上 MA20,並且價格區間不斷向上推移,顯示有新的上漲動能正在形成。
- 成交量配合: 在股價近期走強的過程中,成交量柱狀圖顯示有增長的趨勢,尤其是在股價上漲的K線時,成交量放大,這表示市場對該股票的買入意願增強,為股價上漲提供支撐。
- 關鍵價位突破: 檢視圖表,股價已突破了先前一個重要的壓力區域,約莫在 24 元附近。若能維持在該價位之上,則有望繼續向上挑戰。
未來目標價格區間預測
基於上述的技術分析,並考量到股價自盤整區間向上突破的動能,預計台通 (8011) 在未來數週內,有機會挑戰26.5 元至 28 元的價格區間。此目標價的設定,是基於近期上漲的趨勢線延伸,以及參考過去圖表中的高點位置。然而,此為技術面推估,實際股價走勢仍可能受多種市場因素影響。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在目前的時點,台通 (8011) 的技術面出現較為樂觀的訊號,可以考慮分批進場。
- 買點選擇: 建議採取「逢低承接」的策略。若股價在突破前壓力區 (約 24 元) 後稍有回檔,但仍能維持在 MA5 或 MA20 均線之上,且成交量並未明顯萎縮,則可視為較佳的進場時機。
- 風險控管: 任何投資都有風險。建議散戶投資人設定明確的停損點,例如將停損設在 MA20 均線下方或一個較小的百分比,以控制潛在的損失。
- 資金配置: 應確保投入的資金不會影響到日常生活所需,並分散投資組合,降低單一股票的風險。
- 長期持有與波段操作: 若對公司基本面有信心,且技術面持續轉強,可考慮部分資金進行長期持有。同時,也可針對短期波段操作,設定獲利目標,在價位達到時考慮部分獲利了結。
總結
綜上所述,台通 (8011) 在最近的交易時段展現出積極的上升動能。技術指標顯示多頭排列,股價突破盤整區間,成交量配合良好。預計未來數天至數週內,股價有持續上漲的趨勢,並有機會挑戰26.5 元至 28 元的價格區間。散戶投資人可考慮在回檔時分批進場,並務必做好風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
58.04% |
17.92% |
23.98% |
50,233 |
2024/09/27 |
60.42% |
17.24% |
22.27% |
50,621 |
2024/10/04 |
60.99% |
16.76% |
22.18% |
50,618 |
2024/10/11 |
61.21% |
17.29% |
21.44% |
51,015 |
2024/10/18 |
61.56% |
16.93% |
21.44% |
51,117 |
2024/10/25 |
61.17% |
16.01% |
22.75% |
50,829 |
2024/11/01 |
61.14% |
16.44% |
22.33% |
50,890 |
2024/11/08 |
58.97% |
17.83% |
23.12% |
50,306 |
2024/11/15 |
55.84% |
19.05% |
25.05% |
48,452 |
2024/11/22 |
55.68% |
19.87% |
24.38% |
48,449 |
2024/11/29 |
57.6% |
19.37% |
22.95% |
48,920 |
2024/12/06 |
58.52% |
18.55% |
22.86% |
49,199 |
2024/12/13 |
60.27% |
17.5% |
22.15% |
49,527 |
2024/12/20 |
60.4% |
17.33% |
22.2% |
49,468 |
2024/12/27 |
59.85% |
17.87% |
22.21% |
49,373 |
2025/01/03 |
59.84% |
17.87% |
22.21% |
49,352 |
2025/01/10 |
59.8% |
17.95% |
22.18% |
49,224 |
2025/01/17 |
59.32% |
18.43% |
22.18% |
49,219 |
2025/01/22 |
59.24% |
17.87% |
22.82% |
49,255 |
2025/02/07 |
59.01% |
16.95% |
23.98% |
49,353 |
2025/02/14 |
58.54% |
17.44% |
23.95% |
49,487 |
2025/02/21 |
58.37% |
17.57% |
23.98% |
49,795 |
2025/02/27 |
58.14% |
17.99% |
23.8% |
50,047 |
2025/03/07 |
58.09% |
18.02% |
23.81% |
50,322 |
2025/03/14 |
57.87% |
18.06% |
23.99% |
51,998 |
2025/03/21 |
57.3% |
18.26% |
24.37% |
53,669 |
2025/03/28 |
58.31% |
18.77% |
22.83% |
55,672 |
2025/04/02 |
58.66% |
18.51% |
22.76% |
55,694 |
2025/04/11 |
59.12% |
17.97% |
22.82% |
55,927 |
2025/04/18 |
58.79% |
18.27% |
22.86% |
55,931 |
2025/04/25 |
58.57% |
18.44% |
22.9% |
55,983 |
2025/05/02 |
58.27% |
18.95% |
22.72% |
55,906 |
2025/05/09 |
58.08% |
18.6% |
23.27% |
55,815 |
2025/05/16 |
58.45% |
18.26% |
23.22% |
55,899 |
2025/05/23 |
58.29% |
17.7% |
23.93% |
55,810 |
2025/05/29 |
57.95% |
17.35% |
24.62% |
55,681 |
2025/06/06 |
58.14% |
17.3% |
24.5% |
55,652 |
2025/06/13 |
58.22% |
17.2% |
24.49% |
55,566 |
2025/06/20 |
58.59% |
19.21% |
22.12% |
55,695 |
2025/06/27 |
58.3% |
19.51% |
22.12% |
55,618 |
2025/07/04 |
58.01% |
19.8% |
22.1% |
55,493 |
2025/07/11 |
58.11% |
19.72% |
22.11% |
55,475 |
2025/07/18 |
57.76% |
19.4% |
22.75% |
55,336 |
2025/07/25 |
57.55% |
18.94% |
23.44% |
55,306 |
2025/08/01 |
57.83% |
18.78% |
23.32% |
55,337 |
2025/08/08 |
57.53% |
18.61% |
23.79% |
55,219 |
2025/08/15 |
57.95% |
17.42% |
24.54% |
55,415 |
2025/08/22 |
57.46% |
17.26% |
25.21% |
55,131 |
2025/08/29 |
57.87% |
16.26% |
25.78% |
55,322 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 19:08
#8011
Rich people don’t buy ,so strange