連展投控(3710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
9.89 |
10.15 |
9.87 |
10.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
10.7 |
10.8 |
10.5 |
10.7 |
834 |
2025/03/12 |
10.65 |
10.8 |
10.55 |
10.7 |
475 |
2025/03/13 |
10.7 |
10.85 |
10.45 |
10.45 |
1,045 |
2025/03/14 |
10.5 |
10.6 |
10.45 |
10.5 |
618 |
2025/03/17 |
10.65 |
10.65 |
10.4 |
10.45 |
603 |
2025/03/18 |
10.45 |
10.6 |
10.4 |
10.6 |
568 |
2025/03/19 |
10.6 |
10.6 |
10.4 |
10.45 |
647 |
2025/03/20 |
10.45 |
11.45 |
10.45 |
11.45 |
2,351 |
2025/03/21 |
11.35 |
11.35 |
10.85 |
10.9 |
3,224 |
2025/03/24 |
11 |
11.05 |
10.65 |
10.65 |
822 |
2025/03/25 |
10.8 |
10.8 |
10.5 |
10.5 |
696 |
2025/03/26 |
10.55 |
10.65 |
10.55 |
10.55 |
394 |
2025/03/27 |
10.55 |
10.9 |
10.5 |
10.65 |
828 |
2025/03/28 |
10.65 |
10.65 |
10.4 |
10.45 |
998 |
2025/03/31 |
10.3 |
10.3 |
9.99 |
10.05 |
2,336 |
2025/04/01 |
10.15 |
10.35 |
10.05 |
10.2 |
883 |
2025/04/02 |
10.1 |
10.2 |
10.05 |
10.15 |
439 |
2025/04/07 |
9.14 |
9.14 |
9.14 |
9.14 |
307 |
2025/04/08 |
8.23 |
8.45 |
8.23 |
8.23 |
3,359 |
2025/04/09 |
7.82 |
8.23 |
7.41 |
7.42 |
3,087 |
2025/04/10 |
8.16 |
8.16 |
8.16 |
8.16 |
395 |
2025/04/11 |
8.16 |
8.57 |
7.66 |
8.45 |
1,295 |
2025/04/14 |
8.75 |
9 |
8.6 |
8.63 |
1,547 |
2025/04/15 |
8.7 |
9.06 |
8.69 |
9.05 |
1,208 |
2025/04/16 |
9.08 |
9.08 |
8.8 |
8.81 |
726 |
2025/04/17 |
8.72 |
8.98 |
8.59 |
8.83 |
590 |
2025/04/18 |
8.8 |
8.84 |
8.68 |
8.7 |
589 |
2025/04/21 |
8.71 |
8.71 |
8.4 |
8.4 |
408 |
2025/04/22 |
8.4 |
8.47 |
8.19 |
8.31 |
533 |
2025/04/23 |
8.42 |
8.9 |
8.42 |
8.65 |
643 |
2025/04/24 |
8.7 |
8.78 |
8.55 |
8.58 |
313 |
2025/04/25 |
8.77 |
8.85 |
8.66 |
8.77 |
589 |
2025/04/28 |
8.8 |
9.09 |
8.8 |
9 |
567 |
2025/04/29 |
8.96 |
9.05 |
8.93 |
9.03 |
471 |
2025/04/30 |
9.1 |
9.45 |
9.02 |
9.11 |
836 |
2025/05/02 |
9.1 |
9.23 |
9.1 |
9.15 |
225 |
2025/05/05 |
9.25 |
9.25 |
8.58 |
8.77 |
348 |
2025/05/06 |
8.8 |
8.95 |
8.8 |
8.92 |
148 |
2025/05/07 |
8.92 |
8.94 |
8.78 |
8.81 |
162 |
2025/05/08 |
8.88 |
9.08 |
8.88 |
8.98 |
216 |
2025/05/09 |
8.95 |
9.06 |
8.89 |
8.97 |
198 |
2025/05/12 |
8.95 |
9.06 |
8.95 |
9 |
267 |
2025/05/13 |
9.11 |
9.31 |
9 |
9.01 |
290 |
2025/05/14 |
9.17 |
9.19 |
9.06 |
9.09 |
216 |
2025/05/15 |
9.09 |
9.17 |
9.01 |
9.01 |
304 |
2025/05/16 |
9.02 |
9.1 |
9.01 |
9.05 |
199 |
2025/05/19 |
9.06 |
9.07 |
8.89 |
8.9 |
330 |
2025/05/20 |
8.93 |
8.96 |
8.85 |
8.9 |
219 |
2025/05/21 |
8.87 |
9 |
8.87 |
9 |
250 |
2025/05/22 |
8.94 |
8.94 |
8.81 |
8.83 |
298 |
2025/05/23 |
8.88 |
8.96 |
8.85 |
8.85 |
221 |
2025/05/26 |
8.93 |
8.93 |
8.68 |
8.69 |
308 |
2025/05/27 |
8.69 |
8.73 |
8.53 |
8.55 |
298 |
2025/05/28 |
8.58 |
8.62 |
8.46 |
8.48 |
246 |
2025/05/29 |
8.48 |
8.64 |
8.47 |
8.6 |
205 |
2025/06/02 |
8.6 |
8.6 |
8.21 |
8.24 |
307 |
2025/06/03 |
8.24 |
8.32 |
8.2 |
8.23 |
157 |
2025/06/04 |
8.3 |
8.39 |
8.27 |
8.28 |
174 |
2025/06/05 |
8.33 |
8.45 |
8.25 |
8.3 |
198 |
2025/06/06 |
8.3 |
8.3 |
8.17 |
8.21 |
219 |
2025/06/09 |
8.21 |
8.22 |
8.05 |
8.16 |
238 |
2025/06/10 |
8.28 |
8.49 |
8.22 |
8.22 |
201 |
2025/06/11 |
8.22 |
8.33 |
8.2 |
8.22 |
242 |
2025/06/12 |
8.25 |
8.45 |
8.23 |
8.35 |
291 |
2025/06/13 |
8.3 |
8.3 |
8.15 |
8.2 |
301 |
2025/06/16 |
8.18 |
8.3 |
8.07 |
8.16 |
181 |
2025/06/17 |
8.14 |
8.3 |
8.11 |
8.16 |
219 |
2025/06/18 |
8.23 |
8.25 |
8.1 |
8.17 |
201 |
2025/06/19 |
8.14 |
8.17 |
8.02 |
8.04 |
277 |
2025/06/20 |
8.12 |
8.15 |
8 |
8.04 |
227 |
2025/06/23 |
8 |
8 |
7.8 |
7.9 |
293 |
2025/06/24 |
8 |
8.21 |
8 |
8.14 |
218 |
2025/06/25 |
8.13 |
8.21 |
8.01 |
8.06 |
246 |
2025/06/26 |
8.11 |
8.22 |
8.05 |
8.12 |
212 |
2025/06/27 |
8.13 |
8.17 |
8.1 |
8.13 |
132 |
2025/06/30 |
8.17 |
8.17 |
7.93 |
7.93 |
243 |
2025/07/01 |
7.99 |
8.07 |
7.93 |
7.99 |
198 |
2025/07/02 |
8 |
8.06 |
7.96 |
7.98 |
176 |
2025/07/03 |
7.98 |
8.09 |
7.97 |
8.04 |
226 |
2025/07/04 |
8.17 |
8.33 |
8.11 |
8.11 |
303 |
2025/07/07 |
8.16 |
8.16 |
7.92 |
8.01 |
150 |
2025/07/08 |
8.01 |
8.01 |
7.91 |
7.92 |
158 |
2025/07/09 |
7.95 |
7.97 |
7.88 |
7.97 |
138 |
2025/07/10 |
7.97 |
8.05 |
7.97 |
8 |
132 |
2025/07/11 |
8 |
8.24 |
8 |
8.19 |
159 |
2025/07/14 |
8.22 |
8.24 |
8.13 |
8.17 |
182 |
2025/07/15 |
8.2 |
8.22 |
8.13 |
8.18 |
155 |
2025/07/16 |
8.14 |
8.17 |
8.08 |
8.09 |
197 |
2025/07/17 |
8.13 |
8.17 |
8.06 |
8.15 |
156 |
2025/07/18 |
8.14 |
8.26 |
8.13 |
8.17 |
203 |
2025/07/21 |
8.11 |
8.13 |
8.09 |
8.13 |
131 |
2025/07/22 |
8.13 |
8.13 |
7.92 |
7.98 |
246 |
2025/07/23 |
8 |
8.08 |
8 |
8.07 |
114 |
2025/07/24 |
8.13 |
8.13 |
8.05 |
8.06 |
100 |
2025/07/25 |
8.02 |
8.09 |
8.02 |
8.04 |
97 |
2025/07/28 |
8.05 |
8.15 |
8.04 |
8.15 |
173 |
2025/07/29 |
8.17 |
8.17 |
8.06 |
8.11 |
114 |
2025/07/30 |
8 |
8.12 |
8 |
8.09 |
104 |
2025/07/31 |
8.08 |
8.13 |
8.05 |
8.09 |
105 |
2025/08/01 |
8.04 |
8.11 |
8 |
8.08 |
140 |
2025/08/04 |
8.1 |
8.88 |
8.07 |
8.88 |
679 |
2025/08/05 |
9.08 |
9.55 |
8.9 |
9.29 |
1,496 |
2025/08/06 |
9.25 |
9.25 |
8.91 |
8.94 |
652 |
2025/08/07 |
8.97 |
9.16 |
8.86 |
8.92 |
450 |
2025/08/08 |
8.93 |
8.93 |
8.47 |
8.58 |
633 |
2025/08/11 |
8.6 |
8.64 |
8.52 |
8.56 |
250 |
2025/08/12 |
8.57 |
8.68 |
8.33 |
8.63 |
402 |
2025/08/13 |
8.79 |
9.22 |
8.68 |
8.73 |
675 |
2025/08/14 |
8.92 |
9.6 |
8.8 |
9.6 |
1,353 |
2025/08/15 |
9.67 |
9.8 |
9.22 |
9.52 |
1,472 |
2025/08/18 |
9.5 |
10.45 |
9.34 |
10.3 |
3,415 |
2025/08/19 |
10.3 |
10.3 |
9.91 |
9.94 |
921 |
2025/08/20 |
9.82 |
10.25 |
9.82 |
9.91 |
652 |
2025/08/21 |
9.9 |
10.1 |
9.9 |
10 |
453 |
2025/08/22 |
9.92 |
9.95 |
9.68 |
9.68 |
547 |
2025/08/25 |
9.93 |
9.99 |
9.74 |
9.76 |
360 |
2025/08/26 |
9.73 |
9.86 |
9.69 |
9.75 |
307 |
2025/08/27 |
9.75 |
9.99 |
9.7 |
9.95 |
420 |
2025/08/28 |
9.95 |
10 |
9.76 |
9.89 |
307 |
2025/08/29 |
9.89 |
10.15 |
9.87 |
10.05 |
542 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
連展投控 (3710) 股票走勢分析
綜合觀察連展投控 (…
連展投控 (3710) 股票走勢分析
綜合觀察連展投控 (3710) 在最近 90 天的股價走勢圖,顯示出一個明顯的由盤整後轉為上漲的趨勢。在觀察期初期,股價在 7.5 元至 8.5 元之間呈現橫盤整理,並在 3 月下旬出現一波下跌,最低觸及 7.9 元附近。然而,自 7 月底開始,股價開始出現明顯的結構性反轉,伴隨著成交量的放大,逐步向上攀升。特別是近期的交易日,股價持續站穩在 MA5 (綠線) 和 MA20 (黃線) 之上,且 MA5 呈現向上彎曲並穿越 MA20 的態勢,這通常被視為技術面上的多頭訊號。
股價趨勢判斷與目標價格
基於上述技術面分析,預計連展投控在未來數天至數週內,股價趨勢將持續偏向「上漲」。
理由如下:
- 底部確立與突破: 經過長時間的低位盤整後,股價已有效突破前期的整理區間,並呈現價量齊揚的態勢。
- 均線排列多頭: MA5 位於 MA20 之上,且兩者皆呈現向上趨勢,顯示短期與中期均線均支持上漲動能。
- 成交量配合: 近期股價上漲伴隨成交量的顯著放大,顯示市場對此檔股票的買進意願增強。
- 關鍵價位: 股價近期成功站穩並挑戰 10 元整數關卡,若能有效突破並確立,將進一步打開上漲空間。
基於當前的技術圖表與市場動能,預計未來目標價格區間將落在 10.5 元至 11.8 元之間。此區間是基於近期股價的強勢表現,以及在圖表中觀察到的前期高點壓力位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以連展投控 (3710) 當前的技術面情況來看,目前是具有潛在的買進機會。
具體操作建議如下:
- 逢低承接: 由於整體趨勢偏多,建議投資人可以考慮在股價拉回至 MA5 或 MA20 附近時,分批承接。例如,若股價回測至 9.5 元至 9.8 元區間,可視為較佳的進場點。
- 設立停損: 即使看多,風險控管仍是關鍵。建議投資人設立一個較為保守的停損點,例如將前一波上漲的低點,或是 MA20 均線作為參考,若股價跌破該價位,應立即出場,以保護資金。考慮將停損設在 9.2 元以下。
- 資金配置: 考量到個股的波動性,建議散戶投資人將資金的比例配置在可承受的範圍內,避免過度集中。
- 關注量價變化: 持續關注後續的成交量與價格的配合情況。若出現價漲量縮或價跌量增的組合,則需提高警惕。
- 觀察基本面: 雖然此分析主要基於技術面,但投資人仍應同時關注公司基本面的營收、獲利能力以及產業前景,作為中長期投資的輔助判斷。
總結與重申
綜合而言,連展投控 (3710) 在經歷一段時間的整理後,已展現出明顯的底部反轉跡象,並進入上漲趨勢。預計未來數天至數週內,股價將持續上漲,目標價格區間預計在 10.5 元至 11.8 元之間。
對於散戶投資人,目前是潛在的買進時機,建議採取逢低承接、分批佈局,並嚴格執行停損策略,將風險控制在可接受的範圍內。同時,應密切關注市場動態及公司營運狀況,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
55.58% |
28.32% |
16.04% |
43,855 |
2024/09/27 |
54.53% |
28.99% |
16.41% |
43,863 |
2024/10/04 |
54.07% |
28.51% |
17.36% |
43,589 |
2024/10/11 |
52.52% |
28.58% |
18.84% |
43,080 |
2024/10/18 |
52.58% |
27.79% |
19.55% |
45,051 |
2024/10/25 |
52.6% |
28.11% |
19.2% |
44,828 |
2024/11/01 |
53.33% |
26.83% |
19.77% |
45,191 |
2024/11/08 |
53.81% |
26.99% |
19.11% |
45,230 |
2024/11/15 |
53.86% |
26.93% |
19.15% |
45,091 |
2024/11/22 |
53.71% |
26.51% |
19.7% |
44,943 |
2024/11/29 |
53.71% |
26.83% |
19.4% |
44,857 |
2024/12/06 |
53.82% |
26.64% |
19.47% |
44,768 |
2024/12/13 |
53.73% |
26.74% |
19.45% |
44,736 |
2024/12/20 |
53.56% |
26.65% |
19.72% |
44,644 |
2024/12/27 |
53.45% |
26.41% |
20.07% |
44,610 |
2025/01/03 |
53.52% |
26.46% |
19.95% |
44,588 |
2025/01/10 |
53.71% |
26.04% |
20.17% |
44,550 |
2025/01/17 |
53.48% |
26.42% |
20.04% |
44,489 |
2025/01/22 |
54.83% |
26.38% |
18.72% |
46,015 |
2025/02/07 |
55.06% |
26.58% |
18.29% |
45,909 |
2025/02/14 |
55.04% |
27.01% |
17.88% |
45,908 |
2025/02/21 |
55.37% |
26.85% |
17.71% |
46,356 |
2025/02/27 |
55.84% |
26.29% |
17.8% |
46,506 |
2025/03/07 |
55.97% |
26.19% |
17.76% |
46,606 |
2025/03/14 |
55.97% |
26.23% |
17.72% |
46,762 |
2025/03/21 |
55.6% |
26.6% |
17.7% |
46,895 |
2025/03/28 |
56.12% |
26.23% |
17.57% |
47,143 |
2025/04/02 |
56.17% |
26.25% |
17.49% |
47,835 |
2025/04/11 |
56.28% |
26.94% |
16.69% |
47,986 |
2025/04/18 |
56.54% |
26.7% |
16.67% |
49,178 |
2025/04/25 |
56.59% |
26.67% |
16.66% |
48,841 |
2025/05/02 |
56.63% |
26.64% |
16.65% |
48,730 |
2025/05/09 |
56.33% |
26.94% |
16.65% |
48,653 |
2025/05/16 |
56.14% |
27.19% |
16.59% |
48,610 |
2025/05/23 |
56% |
27.76% |
16.15% |
48,537 |
2025/05/29 |
56.22% |
27.56% |
16.12% |
48,494 |
2025/06/06 |
56.25% |
27.6% |
16.07% |
48,433 |
2025/06/13 |
56.31% |
27.67% |
15.96% |
48,343 |
2025/06/20 |
56.38% |
27.68% |
15.85% |
48,308 |
2025/06/27 |
56.28% |
27.85% |
15.79% |
48,253 |
2025/07/04 |
56.12% |
28.09% |
15.73% |
48,171 |
2025/07/11 |
56.06% |
28.16% |
15.71% |
48,103 |
2025/07/18 |
56.09% |
28.18% |
15.66% |
48,075 |
2025/07/25 |
56.03% |
28.24% |
15.65% |
48,012 |
2025/08/01 |
55.98% |
27.95% |
16% |
47,962 |
2025/08/08 |
56.04% |
27.92% |
15.98% |
47,974 |
2025/08/15 |
55.44% |
28.5% |
15.98% |
47,805 |
2025/08/22 |
55.84% |
27.6% |
16.5% |
47,921 |
2025/08/29 |
55.59% |
27.83% |
16.5% |
47,763 |
評論討論區
發表評論
目前尚無評論