連展投控(3710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.63 | 5.9 | 5.63 | 5.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 8.28 | 8.49 | 8.22 | 8.22 | 201 |
| 2025/06/11 | 8.22 | 8.33 | 8.2 | 8.22 | 242 |
| 2025/06/12 | 8.25 | 8.45 | 8.23 | 8.35 | 291 |
| 2025/06/13 | 8.3 | 8.3 | 8.15 | 8.2 | 301 |
| 2025/06/16 | 8.18 | 8.3 | 8.07 | 8.16 | 181 |
| 2025/06/17 | 8.14 | 8.3 | 8.11 | 8.16 | 219 |
| 2025/06/18 | 8.23 | 8.25 | 8.1 | 8.17 | 201 |
| 2025/06/19 | 8.14 | 8.17 | 8.02 | 8.04 | 277 |
| 2025/06/20 | 8.12 | 8.15 | 8 | 8.04 | 227 |
| 2025/06/23 | 8 | 8 | 7.8 | 7.9 | 293 |
| 2025/06/24 | 8 | 8.21 | 8 | 8.14 | 218 |
| 2025/06/25 | 8.13 | 8.21 | 8.01 | 8.06 | 246 |
| 2025/06/26 | 8.11 | 8.22 | 8.05 | 8.12 | 212 |
| 2025/06/27 | 8.13 | 8.17 | 8.1 | 8.13 | 132 |
| 2025/06/30 | 8.17 | 8.17 | 7.93 | 7.93 | 243 |
| 2025/07/01 | 7.99 | 8.07 | 7.93 | 7.99 | 198 |
| 2025/07/02 | 8 | 8.06 | 7.96 | 7.98 | 176 |
| 2025/07/03 | 7.98 | 8.09 | 7.97 | 8.04 | 226 |
| 2025/07/04 | 8.17 | 8.33 | 8.11 | 8.11 | 303 |
| 2025/07/07 | 8.16 | 8.16 | 7.92 | 8.01 | 150 |
| 2025/07/08 | 8.01 | 8.01 | 7.91 | 7.92 | 158 |
| 2025/07/09 | 7.95 | 7.97 | 7.88 | 7.97 | 138 |
| 2025/07/10 | 7.97 | 8.05 | 7.97 | 8 | 132 |
| 2025/07/11 | 8 | 8.24 | 8 | 8.19 | 159 |
| 2025/07/14 | 8.22 | 8.24 | 8.13 | 8.17 | 182 |
| 2025/07/15 | 8.2 | 8.22 | 8.13 | 8.18 | 155 |
| 2025/07/16 | 8.14 | 8.17 | 8.08 | 8.09 | 197 |
| 2025/07/17 | 8.13 | 8.17 | 8.06 | 8.15 | 156 |
| 2025/07/18 | 8.14 | 8.26 | 8.13 | 8.17 | 203 |
| 2025/07/21 | 8.11 | 8.13 | 8.09 | 8.13 | 131 |
| 2025/07/22 | 8.13 | 8.13 | 7.92 | 7.98 | 246 |
| 2025/07/23 | 8 | 8.08 | 8 | 8.07 | 114 |
| 2025/07/24 | 8.13 | 8.13 | 8.05 | 8.06 | 100 |
| 2025/07/25 | 8.02 | 8.09 | 8.02 | 8.04 | 97 |
| 2025/07/28 | 8.05 | 8.15 | 8.04 | 8.15 | 173 |
| 2025/07/29 | 8.17 | 8.17 | 8.06 | 8.11 | 114 |
| 2025/07/30 | 8 | 8.12 | 8 | 8.09 | 104 |
| 2025/07/31 | 8.08 | 8.13 | 8.05 | 8.09 | 105 |
| 2025/08/01 | 8.04 | 8.11 | 8 | 8.08 | 140 |
| 2025/08/04 | 8.1 | 8.88 | 8.07 | 8.88 | 679 |
| 2025/08/05 | 9.08 | 9.55 | 8.9 | 9.29 | 1,496 |
| 2025/08/06 | 9.25 | 9.25 | 8.91 | 8.94 | 652 |
| 2025/08/07 | 8.97 | 9.16 | 8.86 | 8.92 | 450 |
| 2025/08/08 | 8.93 | 8.93 | 8.47 | 8.58 | 633 |
| 2025/08/11 | 8.6 | 8.64 | 8.52 | 8.56 | 250 |
| 2025/08/12 | 8.57 | 8.68 | 8.33 | 8.63 | 402 |
| 2025/08/13 | 8.79 | 9.22 | 8.68 | 8.73 | 675 |
| 2025/08/14 | 8.92 | 9.6 | 8.8 | 9.6 | 1,353 |
| 2025/08/15 | 9.67 | 9.8 | 9.22 | 9.52 | 1,472 |
| 2025/08/18 | 9.5 | 10.45 | 9.34 | 10.3 | 3,415 |
| 2025/08/19 | 10.3 | 10.3 | 9.91 | 9.94 | 921 |
| 2025/08/20 | 9.82 | 10.25 | 9.82 | 9.91 | 652 |
| 2025/08/21 | 9.9 | 10.1 | 9.9 | 10 | 453 |
| 2025/08/22 | 9.92 | 9.95 | 9.68 | 9.68 | 547 |
| 2025/08/25 | 9.93 | 9.99 | 9.74 | 9.76 | 360 |
| 2025/08/26 | 9.73 | 9.86 | 9.69 | 9.75 | 307 |
| 2025/08/27 | 9.75 | 9.99 | 9.7 | 9.95 | 420 |
| 2025/08/28 | 9.95 | 10 | 9.76 | 9.89 | 307 |
| 2025/08/29 | 9.89 | 10.15 | 9.87 | 10.05 | 542 |
| 2025/09/01 | 10.05 | 10.05 | 9.55 | 9.55 | 806 |
| 2025/09/02 | 9.65 | 9.65 | 9.22 | 9.46 | 496 |
| 2025/09/03 | 9.46 | 9.64 | 9.25 | 9.41 | 239 |
| 2025/09/04 | 9.58 | 9.58 | 9.38 | 9.48 | 198 |
| 2025/09/05 | 9.44 | 9.44 | 9.33 | 9.38 | 218 |
| 2025/09/08 | 9.38 | 9.44 | 9.25 | 9.4 | 239 |
| 2025/09/09 | 9.37 | 9.45 | 9.29 | 9.3 | 338 |
| 2025/09/10 | 9.3 | 9.43 | 9.26 | 9.27 | 316 |
| 2025/09/11 | 9.28 | 9.3 | 9 | 9 | 547 |
| 2025/09/12 | 9.09 | 9.27 | 9.09 | 9.12 | 300 |
| 2025/09/15 | 9.13 | 9.13 | 9 | 9.1 | 288 |
| 2025/09/16 | 9.12 | 9.2 | 9.11 | 9.14 | 160 |
| 2025/09/17 | 9.17 | 9.21 | 9.13 | 9.16 | 196 |
| 2025/09/18 | 9.16 | 9.27 | 9.15 | 9.25 | 230 |
| 2025/09/19 | 9.3 | 9.59 | 9.3 | 9.36 | 336 |
| 2025/09/22 | 9.3 | 9.4 | 9.26 | 9.29 | 224 |
| 2025/09/23 | 9.28 | 9.3 | 9.12 | 9.15 | 241 |
| 2025/09/24 | 9.15 | 9.3 | 9.13 | 9.19 | 154 |
| 2025/09/25 | 9.28 | 9.35 | 9.1 | 9.17 | 233 |
| 2025/09/26 | 9.17 | 9.17 | 8.98 | 9.03 | 329 |
| 2025/09/30 | 9.03 | 9.12 | 9.02 | 9.05 | 154 |
| 2025/10/01 | 9.1 | 9.2 | 9.01 | 9.01 | 230 |
| 2025/10/02 | 9.15 | 9.15 | 9.01 | 9.02 | 174 |
| 2025/10/03 | 9.05 | 9.13 | 8.95 | 9.01 | 256 |
| 2025/10/07 | 9.01 | 9.12 | 8.88 | 8.98 | 331 |
| 2025/10/08 | 8.97 | 9.09 | 8.9 | 9.01 | 167 |
| 2025/10/09 | 9 | 9.07 | 8.96 | 8.96 | 287 |
| 2025/10/13 | 8.96 | 8.97 | 8.5 | 8.79 | 340 |
| 2025/10/14 | 8.83 | 9.06 | 8.57 | 8.64 | 448 |
| 2025/10/15 | 8.65 | 8.79 | 8.6 | 8.73 | 197 |
| 2025/10/16 | 8.74 | 8.95 | 8.74 | 8.88 | 243 |
| 2025/10/17 | 8.9 | 8.97 | 8.82 | 8.9 | 176 |
| 2025/10/20 | 9 | 9 | 8.85 | 8.85 | 197 |
| 2025/10/21 | 9.03 | 9.03 | 8.78 | 8.79 | 322 |
| 2025/10/22 | 8.77 | 8.88 | 8.72 | 8.79 | 191 |
| 2025/10/23 | 8.76 | 8.83 | 8.7 | 8.7 | 257 |
| 2025/10/27 | 8.71 | 8.8 | 8.59 | 8.63 | 313 |
| 2025/10/28 | 8.58 | 8.63 | 8.5 | 8.5 | 390 |
| 2025/10/29 | 8.53 | 8.6 | 8.4 | 8.4 | 310 |
| 2025/10/30 | 8.4 | 8.5 | 8.33 | 8.42 | 210 |
| 2025/10/31 | 8.43 | 8.5 | 8.14 | 8.25 | 339 |
| 2025/11/03 | 8.25 | 8.38 | 8.22 | 8.28 | 176 |
| 2025/11/04 | 8.3 | 8.36 | 8.1 | 8.12 | 367 |
| 2025/11/05 | 8.1 | 8.14 | 8 | 8.13 | 252 |
| 2025/11/06 | 8.11 | 8.25 | 8.08 | 8.13 | 241 |
| 2025/11/07 | 8.13 | 8.13 | 8.01 | 8.11 | 177 |
| 2025/11/10 | 8.1 | 8.12 | 8.04 | 8.08 | 152 |
| 2025/11/11 | 8.01 | 8.2 | 8.01 | 8.05 | 273 |
| 2025/11/12 | 8.05 | 8.13 | 8.05 | 8.1 | 266 |
| 2025/11/13 | 8.1 | 8.1 | 7.98 | 8.09 | 162 |
| 2025/11/14 | 7.29 | 7.82 | 7.29 | 7.58 | 1,250 |
| 2025/11/17 | 7.42 | 7.42 | 7 | 7.36 | 803 |
| 2025/11/18 | 7 | 7 | 6.63 | 6.63 | 1,197 |
| 2025/11/19 | 5.97 | 5.97 | 5.97 | 5.97 | 182 |
| 2025/11/20 | 5.38 | 5.38 | 5.38 | 5.38 | 539 |
| 2025/11/21 | 4.85 | 5.6 | 4.85 | 5.43 | 1,703 |
| 2025/11/24 | 5.1 | 5.73 | 5 | 5.65 | 572 |
| 2025/11/25 | 5.79 | 5.91 | 5.7 | 5.9 | 365 |
| 2025/11/26 | 5.8 | 6.18 | 5.8 | 6.18 | 315 |
| 2025/11/27 | 6.18 | 6.18 | 5.81 | 5.9 | 278 |
| 2025/11/28 | 5.63 | 5.9 | 5.63 | 5.9 | 187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 連展投控 (3710) 股價趨勢分析與操作建議 根據所提供…
連展投控 (3710) 股價趨勢分析與操作建議
根據所提供的連展投控 (3710) 近 90 天 K 線圖,預計未來數天至數週,股價趨勢將呈現反彈上漲的機率較高。
此判斷主要基於以下幾點觀察:
- 近期股價觸底反彈跡象:從圖表中可見,在 2025 年 11 月下旬,股價出現了明顯的下跌趨勢,並在約 5 元的價位附近經歷了連續的紅色 K 線(上漲)以及綠色 K 線(下跌)的交織。近期(2025-11-28)的 K 線顯示,股價已從最低點約 5 元附近有所回升,收盤價約在 5.7 元至 5.8 元之間,並伴隨成交量柱狀圖的相對放大,這可能意味著市場情緒有所轉變,空方動能有所減弱,買盤開始嘗試介入。
- 短期均線(MA5)與長期均線(MA20)的關係:觀察 MA5(綠色線)與 MA20(黃色線)的走勢,在股價近期反彈的過程中,MA5 呈現出止跌企穩並有向上彎曲的跡象。雖然 MA5 仍處於 MA20 之上,但其相對平緩甚至略微上揚的態勢,相較於之前股價持續下跌時,MA5 快速下行的情況,顯示了短期動能的變化。如果未來幾天 MA5 能持續向上穿越 MA20,將是一個較強的買入信號。
- 成交量變化:在股價下跌過程中,成交量相對平穩,但在近期出現反彈的跡象時,成交量有所放大,這通常被視為價格上漲的有效支撐。若後續反彈過程中伴隨持續的成交量放大,則上漲動能將得到進一步確認。
- 週線圖分析(由日線圖推測):雖然圖表為日線圖,但可從近期走勢推測,連續的下跌已讓股價接近或觸及某些支撐區,而反彈的出現可能代表技術性的回調或市場情緒的暫時好轉。
未來目標價格區間
考量到近期股價的快速下跌,以及初步的反彈跡象,預計未來數天至數週,股價可能向上挑戰的目標價格區間為 6.5 元至 7.5 元。
此區間的預設是基於:
- 若反彈持續,有望先挑戰前期密集交易區的下緣。
- 如果市場情緒持續樂觀,甚至能突破 MA20 的壓力,則有機會進一步推升至更高的價位。
然而,需注意這是一個預測區間,實際走勢仍可能受到市場整體氛圍、公司基本面消息等因素影響而有所波動。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對連展投控 (3710) 的情況,操作建議如下:
目前的時機點,若為積極型投資人,可以考慮逢低佈局,並設定明確的停損點。
- 買入時機:建議在股價出現明顯止跌跡象,並伴隨成交量溫和放大的情況下進行初步佈局。例如,若股價能站穩在 5.8 元以上,且 MA5 開始向上穿越 MA20,可視為一個較佳的介入點。
- 停損設定:鑑於近期股價的大幅回調,風險依然存在。強烈建議散戶投資人設定明確的停損點,例如若股價跌破 5.5 元,應立即出場,以控制潛在虧損。
- 目標價位:若股價如預期上漲,可分批獲利了結。例如,在 6.5 元附近可先減碼部分持股,若能站穩並突破 7 元,則可考慮加碼或繼續持有至 7.5 元的目標區間。
- 風險考量:股價自高點以來經歷了大幅修正,可能存在潛在的利空消息或籌碼鬆動。散戶投資人應審慎評估自身的風險承受能力,不應將所有資金投入單一股票。
- 觀察指標:持續關注 MA5 與 MA20 的交叉情況,以及成交量的變化。若出現死亡交叉或成交量萎縮,則需警惕反彈結束的風險。
總結而言,對於連展投控 (3710),在 2025 年 11 月 28 日的 K 線圖顯示,股價已出現初步的反彈跡象,預計未來數天至數週,股價趨勢有望朝向上漲發展,目標價格區間預計在 6.5 元至 7.5 元。散戶投資人若有意介入,可考慮逢低佈局,並務必設定嚴格的停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.58% | 28.32% | 16.04% | 43,855 |
| 2024/09/27 | 54.53% | 28.99% | 16.41% | 43,863 |
| 2024/10/04 | 54.07% | 28.51% | 17.36% | 43,589 |
| 2024/10/11 | 52.52% | 28.58% | 18.84% | 43,080 |
| 2024/10/18 | 52.58% | 27.79% | 19.55% | 45,051 |
| 2024/10/25 | 52.6% | 28.11% | 19.2% | 44,828 |
| 2024/11/01 | 53.33% | 26.83% | 19.77% | 45,191 |
| 2024/11/08 | 53.81% | 26.99% | 19.11% | 45,230 |
| 2024/11/15 | 53.86% | 26.93% | 19.15% | 45,091 |
| 2024/11/22 | 53.71% | 26.51% | 19.7% | 44,943 |
| 2024/11/29 | 53.71% | 26.83% | 19.4% | 44,857 |
| 2024/12/06 | 53.82% | 26.64% | 19.47% | 44,768 |
| 2024/12/13 | 53.73% | 26.74% | 19.45% | 44,736 |
| 2024/12/20 | 53.56% | 26.65% | 19.72% | 44,644 |
| 2024/12/27 | 53.45% | 26.41% | 20.07% | 44,610 |
| 2025/01/03 | 53.52% | 26.46% | 19.95% | 44,588 |
| 2025/01/10 | 53.71% | 26.04% | 20.17% | 44,550 |
| 2025/01/17 | 53.48% | 26.42% | 20.04% | 44,489 |
| 2025/01/22 | 54.83% | 26.38% | 18.72% | 46,015 |
| 2025/02/07 | 55.06% | 26.58% | 18.29% | 45,909 |
| 2025/02/14 | 55.04% | 27.01% | 17.88% | 45,908 |
| 2025/02/21 | 55.37% | 26.85% | 17.71% | 46,356 |
| 2025/02/27 | 55.84% | 26.29% | 17.8% | 46,506 |
| 2025/03/07 | 55.97% | 26.19% | 17.76% | 46,606 |
| 2025/03/14 | 55.97% | 26.23% | 17.72% | 46,762 |
| 2025/03/21 | 55.6% | 26.6% | 17.7% | 46,895 |
| 2025/03/28 | 56.12% | 26.23% | 17.57% | 47,143 |
| 2025/04/02 | 56.17% | 26.25% | 17.49% | 47,835 |
| 2025/04/11 | 56.28% | 26.94% | 16.69% | 47,986 |
| 2025/04/18 | 56.54% | 26.7% | 16.67% | 49,178 |
| 2025/04/25 | 56.59% | 26.67% | 16.66% | 48,841 |
| 2025/05/02 | 56.63% | 26.64% | 16.65% | 48,730 |
| 2025/05/09 | 56.33% | 26.94% | 16.65% | 48,653 |
| 2025/05/16 | 56.14% | 27.19% | 16.59% | 48,610 |
| 2025/05/23 | 56% | 27.76% | 16.15% | 48,537 |
| 2025/05/29 | 56.22% | 27.56% | 16.12% | 48,494 |
| 2025/06/06 | 56.25% | 27.6% | 16.07% | 48,433 |
| 2025/06/13 | 56.31% | 27.67% | 15.96% | 48,343 |
| 2025/06/20 | 56.38% | 27.68% | 15.85% | 48,308 |
| 2025/06/27 | 56.28% | 27.85% | 15.79% | 48,253 |
| 2025/07/04 | 56.12% | 28.09% | 15.73% | 48,171 |
| 2025/07/11 | 56.06% | 28.16% | 15.71% | 48,103 |
| 2025/07/18 | 56.09% | 28.18% | 15.66% | 48,075 |
| 2025/07/25 | 56.03% | 28.24% | 15.65% | 48,012 |
| 2025/08/01 | 55.98% | 27.95% | 16% | 47,962 |
| 2025/08/08 | 56.04% | 27.92% | 15.98% | 47,974 |
| 2025/08/15 | 55.44% | 28.5% | 15.98% | 47,805 |
| 2025/08/22 | 55.84% | 27.6% | 16.5% | 47,921 |
| 2025/08/29 | 55.59% | 27.83% | 16.5% | 47,763 |
| 2025/09/05 | 55.41% | 28.2% | 16.33% | 47,656 |
| 2025/09/12 | 55.37% | 28.23% | 16.33% | 47,568 |
| 2025/09/19 | 55.26% | 28.35% | 16.33% | 47,518 |
| 2025/09/26 | 55.14% | 28.43% | 16.37% | 47,446 |
| 2025/10/03 | 55.02% | 28.53% | 16.37% | 47,389 |
| 2025/10/09 | 54.99% | 28.55% | 16.38% | 47,330 |
| 2025/10/17 | 55.02% | 28.49% | 16.43% | 47,289 |
| 2025/10/23 | 54.93% | 28.57% | 16.43% | 47,232 |
| 2025/10/31 | 55.02% | 28.49% | 16.43% | 47,215 |
| 2025/11/07 | 54.88% | 28.63% | 16.42% | 47,186 |
| 2025/11/14 | 54.8% | 28.74% | 16.39% | 47,144 |
目前尚無評論