連展投控(3710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.13 | 9.13 | 9 | 9.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 10.55 | 10.65 | 10.55 | 10.55 | 394 |
2025/03/27 | 10.55 | 10.9 | 10.5 | 10.65 | 828 |
2025/03/28 | 10.65 | 10.65 | 10.4 | 10.45 | 998 |
2025/03/31 | 10.3 | 10.3 | 9.99 | 10.05 | 2,336 |
2025/04/01 | 10.15 | 10.35 | 10.05 | 10.2 | 883 |
2025/04/02 | 10.1 | 10.2 | 10.05 | 10.15 | 439 |
2025/04/07 | 9.14 | 9.14 | 9.14 | 9.14 | 307 |
2025/04/08 | 8.23 | 8.45 | 8.23 | 8.23 | 3,359 |
2025/04/09 | 7.82 | 8.23 | 7.41 | 7.42 | 3,087 |
2025/04/10 | 8.16 | 8.16 | 8.16 | 8.16 | 395 |
2025/04/11 | 8.16 | 8.57 | 7.66 | 8.45 | 1,295 |
2025/04/14 | 8.75 | 9 | 8.6 | 8.63 | 1,547 |
2025/04/15 | 8.7 | 9.06 | 8.69 | 9.05 | 1,208 |
2025/04/16 | 9.08 | 9.08 | 8.8 | 8.81 | 726 |
2025/04/17 | 8.72 | 8.98 | 8.59 | 8.83 | 590 |
2025/04/18 | 8.8 | 8.84 | 8.68 | 8.7 | 589 |
2025/04/21 | 8.71 | 8.71 | 8.4 | 8.4 | 408 |
2025/04/22 | 8.4 | 8.47 | 8.19 | 8.31 | 533 |
2025/04/23 | 8.42 | 8.9 | 8.42 | 8.65 | 643 |
2025/04/24 | 8.7 | 8.78 | 8.55 | 8.58 | 313 |
2025/04/25 | 8.77 | 8.85 | 8.66 | 8.77 | 589 |
2025/04/28 | 8.8 | 9.09 | 8.8 | 9 | 567 |
2025/04/29 | 8.96 | 9.05 | 8.93 | 9.03 | 471 |
2025/04/30 | 9.1 | 9.45 | 9.02 | 9.11 | 836 |
2025/05/02 | 9.1 | 9.23 | 9.1 | 9.15 | 225 |
2025/05/05 | 9.25 | 9.25 | 8.58 | 8.77 | 348 |
2025/05/06 | 8.8 | 8.95 | 8.8 | 8.92 | 148 |
2025/05/07 | 8.92 | 8.94 | 8.78 | 8.81 | 162 |
2025/05/08 | 8.88 | 9.08 | 8.88 | 8.98 | 216 |
2025/05/09 | 8.95 | 9.06 | 8.89 | 8.97 | 198 |
2025/05/12 | 8.95 | 9.06 | 8.95 | 9 | 267 |
2025/05/13 | 9.11 | 9.31 | 9 | 9.01 | 290 |
2025/05/14 | 9.17 | 9.19 | 9.06 | 9.09 | 216 |
2025/05/15 | 9.09 | 9.17 | 9.01 | 9.01 | 304 |
2025/05/16 | 9.02 | 9.1 | 9.01 | 9.05 | 199 |
2025/05/19 | 9.06 | 9.07 | 8.89 | 8.9 | 330 |
2025/05/20 | 8.93 | 8.96 | 8.85 | 8.9 | 219 |
2025/05/21 | 8.87 | 9 | 8.87 | 9 | 250 |
2025/05/22 | 8.94 | 8.94 | 8.81 | 8.83 | 298 |
2025/05/23 | 8.88 | 8.96 | 8.85 | 8.85 | 221 |
2025/05/26 | 8.93 | 8.93 | 8.68 | 8.69 | 308 |
2025/05/27 | 8.69 | 8.73 | 8.53 | 8.55 | 298 |
2025/05/28 | 8.58 | 8.62 | 8.46 | 8.48 | 246 |
2025/05/29 | 8.48 | 8.64 | 8.47 | 8.6 | 205 |
2025/06/02 | 8.6 | 8.6 | 8.21 | 8.24 | 307 |
2025/06/03 | 8.24 | 8.32 | 8.2 | 8.23 | 157 |
2025/06/04 | 8.3 | 8.39 | 8.27 | 8.28 | 174 |
2025/06/05 | 8.33 | 8.45 | 8.25 | 8.3 | 198 |
2025/06/06 | 8.3 | 8.3 | 8.17 | 8.21 | 219 |
2025/06/09 | 8.21 | 8.22 | 8.05 | 8.16 | 238 |
2025/06/10 | 8.28 | 8.49 | 8.22 | 8.22 | 201 |
2025/06/11 | 8.22 | 8.33 | 8.2 | 8.22 | 242 |
2025/06/12 | 8.25 | 8.45 | 8.23 | 8.35 | 291 |
2025/06/13 | 8.3 | 8.3 | 8.15 | 8.2 | 301 |
2025/06/16 | 8.18 | 8.3 | 8.07 | 8.16 | 181 |
2025/06/17 | 8.14 | 8.3 | 8.11 | 8.16 | 219 |
2025/06/18 | 8.23 | 8.25 | 8.1 | 8.17 | 201 |
2025/06/19 | 8.14 | 8.17 | 8.02 | 8.04 | 277 |
2025/06/20 | 8.12 | 8.15 | 8 | 8.04 | 227 |
2025/06/23 | 8 | 8 | 7.8 | 7.9 | 293 |
2025/06/24 | 8 | 8.21 | 8 | 8.14 | 218 |
2025/06/25 | 8.13 | 8.21 | 8.01 | 8.06 | 246 |
2025/06/26 | 8.11 | 8.22 | 8.05 | 8.12 | 212 |
2025/06/27 | 8.13 | 8.17 | 8.1 | 8.13 | 132 |
2025/06/30 | 8.17 | 8.17 | 7.93 | 7.93 | 243 |
2025/07/01 | 7.99 | 8.07 | 7.93 | 7.99 | 198 |
2025/07/02 | 8 | 8.06 | 7.96 | 7.98 | 176 |
2025/07/03 | 7.98 | 8.09 | 7.97 | 8.04 | 226 |
2025/07/04 | 8.17 | 8.33 | 8.11 | 8.11 | 303 |
2025/07/07 | 8.16 | 8.16 | 7.92 | 8.01 | 150 |
2025/07/08 | 8.01 | 8.01 | 7.91 | 7.92 | 158 |
2025/07/09 | 7.95 | 7.97 | 7.88 | 7.97 | 138 |
2025/07/10 | 7.97 | 8.05 | 7.97 | 8 | 132 |
2025/07/11 | 8 | 8.24 | 8 | 8.19 | 159 |
2025/07/14 | 8.22 | 8.24 | 8.13 | 8.17 | 182 |
2025/07/15 | 8.2 | 8.22 | 8.13 | 8.18 | 155 |
2025/07/16 | 8.14 | 8.17 | 8.08 | 8.09 | 197 |
2025/07/17 | 8.13 | 8.17 | 8.06 | 8.15 | 156 |
2025/07/18 | 8.14 | 8.26 | 8.13 | 8.17 | 203 |
2025/07/21 | 8.11 | 8.13 | 8.09 | 8.13 | 131 |
2025/07/22 | 8.13 | 8.13 | 7.92 | 7.98 | 246 |
2025/07/23 | 8 | 8.08 | 8 | 8.07 | 114 |
2025/07/24 | 8.13 | 8.13 | 8.05 | 8.06 | 100 |
2025/07/25 | 8.02 | 8.09 | 8.02 | 8.04 | 97 |
2025/07/28 | 8.05 | 8.15 | 8.04 | 8.15 | 173 |
2025/07/29 | 8.17 | 8.17 | 8.06 | 8.11 | 114 |
2025/07/30 | 8 | 8.12 | 8 | 8.09 | 104 |
2025/07/31 | 8.08 | 8.13 | 8.05 | 8.09 | 105 |
2025/08/01 | 8.04 | 8.11 | 8 | 8.08 | 140 |
2025/08/04 | 8.1 | 8.88 | 8.07 | 8.88 | 679 |
2025/08/05 | 9.08 | 9.55 | 8.9 | 9.29 | 1,496 |
2025/08/06 | 9.25 | 9.25 | 8.91 | 8.94 | 652 |
2025/08/07 | 8.97 | 9.16 | 8.86 | 8.92 | 450 |
2025/08/08 | 8.93 | 8.93 | 8.47 | 8.58 | 633 |
2025/08/11 | 8.6 | 8.64 | 8.52 | 8.56 | 250 |
2025/08/12 | 8.57 | 8.68 | 8.33 | 8.63 | 402 |
2025/08/13 | 8.79 | 9.22 | 8.68 | 8.73 | 675 |
2025/08/14 | 8.92 | 9.6 | 8.8 | 9.6 | 1,353 |
2025/08/15 | 9.67 | 9.8 | 9.22 | 9.52 | 1,472 |
2025/08/18 | 9.5 | 10.45 | 9.34 | 10.3 | 3,415 |
2025/08/19 | 10.3 | 10.3 | 9.91 | 9.94 | 921 |
2025/08/20 | 9.82 | 10.25 | 9.82 | 9.91 | 652 |
2025/08/21 | 9.9 | 10.1 | 9.9 | 10 | 453 |
2025/08/22 | 9.92 | 9.95 | 9.68 | 9.68 | 547 |
2025/08/25 | 9.93 | 9.99 | 9.74 | 9.76 | 360 |
2025/08/26 | 9.73 | 9.86 | 9.69 | 9.75 | 307 |
2025/08/27 | 9.75 | 9.99 | 9.7 | 9.95 | 420 |
2025/08/28 | 9.95 | 10 | 9.76 | 9.89 | 307 |
2025/08/29 | 9.89 | 10.15 | 9.87 | 10.05 | 542 |
2025/09/01 | 10.05 | 10.05 | 9.55 | 9.55 | 806 |
2025/09/02 | 9.65 | 9.65 | 9.22 | 9.46 | 496 |
2025/09/03 | 9.46 | 9.64 | 9.25 | 9.41 | 239 |
2025/09/04 | 9.58 | 9.58 | 9.38 | 9.48 | 198 |
2025/09/05 | 9.44 | 9.44 | 9.33 | 9.38 | 218 |
2025/09/08 | 9.38 | 9.44 | 9.25 | 9.4 | 239 |
2025/09/09 | 9.37 | 9.45 | 9.29 | 9.3 | 338 |
2025/09/10 | 9.3 | 9.43 | 9.26 | 9.27 | 316 |
2025/09/11 | 9.28 | 9.3 | 9 | 9 | 547 |
2025/09/12 | 9.09 | 9.27 | 9.09 | 9.12 | 300 |
2025/09/15 | 9.13 | 9.13 | 9 | 9.1 | 288 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 連展投控 (3710) 股價走勢分析與預測 綜合觀察連展投…
連展投控 (3710) 股價走勢分析與預測
綜合觀察連展投控 (3710) 在 2025 年 3 月 26 日至 2025 年 9 月 15 日期間的股價走勢,以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的交叉情況與成交量柱狀圖的變化,預計在未來數天至數週,該股票股價將呈現盤整偏弱的走勢,存在一定的下跌風險。
此判斷主要基於以下幾點觀察:
- 近期趨勢觀察: 從 2025 年 8 月下旬開始,股價經歷了一波顯著上漲,突破 MA20 並一度衝高至 10.5 元以上。然而,隨後股價未能有效站穩高點,在 9 月份開始出現回落,並逐漸失守 MA5。
- 移動平均線交叉: 目前 MA5 正呈現向下趨勢,且即將或已經跌破 MA20。MA5 跌破 MA20 通常被視為一個短期或中期向下的訊號,表明短期內買盤力道減弱,賣壓增強。
- 成交量變化: 在 8 月下旬的上漲階段,成交量有明顯放大,顯示市場的積極參與。然而,在 9 月份股價回落時,成交量並未呈現明顯的萎縮,這可能意味著賣壓持續存在,並未因價格下跌而大幅減少,或是潛在買盤的猶豫。
- K 線形態: 近期出現了多根帶有上影線且實體較短的 K 線,以及綠色實體 K 線,這通常表示股價在盤中嘗試上攻但遇到阻力,最終以較低的價格收盤,反映出市場的觀望情緒或賣壓。
- 支撐與壓力: 股價目前正測試 MA20 附近,若 MA20 失守,則可能進一步下探。觀察圖表,近期股價在 9 元以下區域震盪,顯示該區域存在一定的壓力。
未來目標價格區間預測
基於上述分析,若股價未能有效回升並突破關鍵壓力位,預計未來數天至數週的股價可能在中低位區間震盪,並存在探測下方支撐的可能。一個較為保守的目標價格區間為 8.0 元至 9.0 元。
若空頭趨勢加劇,則可能測試更低的支撐位,但考量到前期上漲的基礎和市場的反應,短期內大幅崩跌的可能性相對較小,除非有重大利空消息出現。
操作建議
對於以散戶投資人為主的市場參與者,面對「XX股票可以買嗎」的疑問,建議採取謹慎的態度。
- 關於買入時機: 目前時點,考量到 MA5 跌破 MA20 的跡象以及近期股價的回落,暫時不建議追高買入。 若有興趣介入,建議等待股價止跌企穩,並出現明確的止跌訊號,例如股價在關鍵支撐位(如 8.0 元附近)獲得有效支撐,並且量價配合出現買盤積極的訊號,例如價漲量增。
- 風險控管: 若投資人已持有該股票,建議密切關注 MA20 的支撐情況。若 MA20 被跌破且未能快速收復,則需考慮減碼出場,以控制潛在的虧損。應設定明確的停損點,並嚴格執行。
- 審慎評估: 股價走勢不僅受技術面影響,也受基本面、市場消息及整體大盤情緒影響。投資人應在關注技術圖表之餘,也應適時了解公司的基本面狀況,並評估其長期投資價值。
- 小額試探: 若對該股票抱有信心,但又擔心風險,可以考慮以小額資金進行試探性買入,並設定較為嚴格的停損,觀察後續走勢再決定是否加碼。
總結來說,基於現有的圖表資訊,連展投控 (3710) 在未來數天至數週的股價走勢預計將呈現盤整偏弱的格局,目標價格區間預計在 8.0 元至 9.0 元。散戶投資人在操作上應以謹慎為主,避免急於進場,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.58% | 28.32% | 16.04% | 43,855 |
2024/09/27 | 54.53% | 28.99% | 16.41% | 43,863 |
2024/10/04 | 54.07% | 28.51% | 17.36% | 43,589 |
2024/10/11 | 52.52% | 28.58% | 18.84% | 43,080 |
2024/10/18 | 52.58% | 27.79% | 19.55% | 45,051 |
2024/10/25 | 52.6% | 28.11% | 19.2% | 44,828 |
2024/11/01 | 53.33% | 26.83% | 19.77% | 45,191 |
2024/11/08 | 53.81% | 26.99% | 19.11% | 45,230 |
2024/11/15 | 53.86% | 26.93% | 19.15% | 45,091 |
2024/11/22 | 53.71% | 26.51% | 19.7% | 44,943 |
2024/11/29 | 53.71% | 26.83% | 19.4% | 44,857 |
2024/12/06 | 53.82% | 26.64% | 19.47% | 44,768 |
2024/12/13 | 53.73% | 26.74% | 19.45% | 44,736 |
2024/12/20 | 53.56% | 26.65% | 19.72% | 44,644 |
2024/12/27 | 53.45% | 26.41% | 20.07% | 44,610 |
2025/01/03 | 53.52% | 26.46% | 19.95% | 44,588 |
2025/01/10 | 53.71% | 26.04% | 20.17% | 44,550 |
2025/01/17 | 53.48% | 26.42% | 20.04% | 44,489 |
2025/01/22 | 54.83% | 26.38% | 18.72% | 46,015 |
2025/02/07 | 55.06% | 26.58% | 18.29% | 45,909 |
2025/02/14 | 55.04% | 27.01% | 17.88% | 45,908 |
2025/02/21 | 55.37% | 26.85% | 17.71% | 46,356 |
2025/02/27 | 55.84% | 26.29% | 17.8% | 46,506 |
2025/03/07 | 55.97% | 26.19% | 17.76% | 46,606 |
2025/03/14 | 55.97% | 26.23% | 17.72% | 46,762 |
2025/03/21 | 55.6% | 26.6% | 17.7% | 46,895 |
2025/03/28 | 56.12% | 26.23% | 17.57% | 47,143 |
2025/04/02 | 56.17% | 26.25% | 17.49% | 47,835 |
2025/04/11 | 56.28% | 26.94% | 16.69% | 47,986 |
2025/04/18 | 56.54% | 26.7% | 16.67% | 49,178 |
2025/04/25 | 56.59% | 26.67% | 16.66% | 48,841 |
2025/05/02 | 56.63% | 26.64% | 16.65% | 48,730 |
2025/05/09 | 56.33% | 26.94% | 16.65% | 48,653 |
2025/05/16 | 56.14% | 27.19% | 16.59% | 48,610 |
2025/05/23 | 56% | 27.76% | 16.15% | 48,537 |
2025/05/29 | 56.22% | 27.56% | 16.12% | 48,494 |
2025/06/06 | 56.25% | 27.6% | 16.07% | 48,433 |
2025/06/13 | 56.31% | 27.67% | 15.96% | 48,343 |
2025/06/20 | 56.38% | 27.68% | 15.85% | 48,308 |
2025/06/27 | 56.28% | 27.85% | 15.79% | 48,253 |
2025/07/04 | 56.12% | 28.09% | 15.73% | 48,171 |
2025/07/11 | 56.06% | 28.16% | 15.71% | 48,103 |
2025/07/18 | 56.09% | 28.18% | 15.66% | 48,075 |
2025/07/25 | 56.03% | 28.24% | 15.65% | 48,012 |
2025/08/01 | 55.98% | 27.95% | 16% | 47,962 |
2025/08/08 | 56.04% | 27.92% | 15.98% | 47,974 |
2025/08/15 | 55.44% | 28.5% | 15.98% | 47,805 |
2025/08/22 | 55.84% | 27.6% | 16.5% | 47,921 |
2025/08/29 | 55.59% | 27.83% | 16.5% | 47,763 |
2025/09/05 | 55.41% | 28.2% | 16.33% | 47,656 |
2025/09/12 | 55.37% | 28.23% | 16.33% | 47,568 |
目前尚無評論