啟碁(6285)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 101.5 | 104.5 | 101.5 | 101.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 123 | 123.5 | 121 | 122 | 1,776 |
| 2025/05/27 | 123 | 124.5 | 119 | 119.5 | 2,131 |
| 2025/05/28 | 121.5 | 122.5 | 119 | 120.5 | 1,554 |
| 2025/05/29 | 122 | 123.5 | 121 | 123 | 1,594 |
| 2025/06/02 | 120 | 121 | 116.5 | 117.5 | 2,369 |
| 2025/06/03 | 118.5 | 119 | 115.5 | 115.5 | 2,422 |
| 2025/06/04 | 117.5 | 119.5 | 116 | 117.5 | 2,136 |
| 2025/06/05 | 118 | 120.5 | 117 | 119.5 | 1,873 |
| 2025/06/06 | 120 | 123 | 117.5 | 122.5 | 2,473 |
| 2025/06/09 | 120.5 | 123 | 120 | 122 | 2,000 |
| 2025/06/10 | 122 | 124.5 | 122 | 124.5 | 1,855 |
| 2025/06/11 | 124.5 | 126 | 124 | 125.5 | 1,726 |
| 2025/06/12 | 124.5 | 126.5 | 124 | 125 | 1,154 |
| 2025/06/13 | 124 | 125 | 121 | 121.5 | 1,665 |
| 2025/06/16 | 121 | 123 | 120.5 | 121.5 | 799 |
| 2025/06/17 | 122 | 124 | 120 | 122 | 1,256 |
| 2025/06/18 | 120 | 121 | 118 | 119.5 | 3,507 |
| 2025/06/19 | 119 | 119.5 | 116.5 | 117 | 2,958 |
| 2025/06/20 | 117 | 118.5 | 117 | 118 | 1,718 |
| 2025/06/23 | 117 | 117.5 | 114 | 117.5 | 1,419 |
| 2025/06/24 | 119 | 120 | 118 | 120 | 1,736 |
| 2025/06/25 | 121 | 121.5 | 119 | 121 | 1,485 |
| 2025/06/26 | 121 | 123 | 120.5 | 123 | 1,997 |
| 2025/06/27 | 123 | 124.5 | 122 | 122.5 | 2,006 |
| 2025/06/30 | 122.5 | 122.5 | 119.5 | 121.5 | 2,037 |
| 2025/07/01 | 123 | 123 | 119 | 119 | 3,581 |
| 2025/07/02 | 113 | 116 | 111 | 113 | 7,361 |
| 2025/07/03 | 116 | 121.5 | 116 | 118.5 | 4,501 |
| 2025/07/04 | 120 | 120.5 | 115.5 | 116 | 4,217 |
| 2025/07/07 | 117 | 118.5 | 115 | 118 | 1,677 |
| 2025/07/08 | 117 | 118.5 | 116 | 118.5 | 1,371 |
| 2025/07/09 | 117 | 119 | 117 | 118.5 | 1,308 |
| 2025/07/10 | 118.5 | 119 | 115.5 | 116 | 1,772 |
| 2025/07/11 | 116.5 | 116.5 | 115 | 116.5 | 1,055 |
| 2025/07/14 | 117 | 117 | 114 | 114 | 1,273 |
| 2025/07/15 | 114.5 | 115.5 | 114 | 115 | 949 |
| 2025/07/16 | 115 | 117 | 114.5 | 115 | 1,388 |
| 2025/07/17 | 116 | 117 | 114.5 | 117 | 1,103 |
| 2025/07/18 | 118 | 118 | 116 | 116.5 | 1,139 |
| 2025/07/21 | 117 | 119.5 | 116.5 | 118 | 1,910 |
| 2025/07/22 | 117 | 118.5 | 114 | 114 | 2,333 |
| 2025/07/23 | 115.5 | 117.5 | 115 | 117.5 | 1,088 |
| 2025/07/24 | 117.5 | 118 | 116.5 | 117 | 1,043 |
| 2025/07/25 | 117 | 119.5 | 117 | 118 | 1,207 |
| 2025/07/28 | 119 | 120 | 117.5 | 119 | 1,087 |
| 2025/07/29 | 119 | 120 | 117 | 117 | 1,158 |
| 2025/07/30 | 118.5 | 122 | 118.5 | 119 | 1,749 |
| 2025/07/31 | 119 | 120 | 118 | 118 | 1,019 |
| 2025/08/01 | 116.5 | 127.5 | 116 | 126 | 6,590 |
| 2025/08/04 | 124.5 | 126 | 122 | 124 | 3,177 |
| 2025/08/05 | 125 | 126.5 | 124.5 | 125 | 4,169 |
| 2025/08/06 | 123.5 | 124 | 122 | 122.5 | 2,524 |
| 2025/08/07 | 120.5 | 122 | 116.5 | 118.5 | 8,932 |
| 2025/08/08 | 119.5 | 120.5 | 118.5 | 118.5 | 2,330 |
| 2025/08/11 | 118.5 | 119.5 | 117 | 119 | 1,865 |
| 2025/08/12 | 120 | 122 | 119 | 120.5 | 2,594 |
| 2025/08/13 | 122 | 124.5 | 120 | 121.5 | 2,888 |
| 2025/08/14 | 122.5 | 126 | 122 | 125 | 3,829 |
| 2025/08/15 | 125 | 126 | 123.5 | 125.5 | 2,871 |
| 2025/08/18 | 125.5 | 125.5 | 122.5 | 123 | 2,370 |
| 2025/08/19 | 122.5 | 123 | 119.5 | 119.5 | 2,672 |
| 2025/08/20 | 118 | 121.5 | 117.5 | 119.5 | 3,159 |
| 2025/08/21 | 120 | 122 | 119.5 | 121 | 1,461 |
| 2025/08/22 | 120.5 | 121.5 | 118 | 118 | 2,381 |
| 2025/08/25 | 119.5 | 123.5 | 119 | 123 | 2,473 |
| 2025/08/26 | 123.5 | 131.5 | 122.5 | 130 | 9,155 |
| 2025/08/27 | 133.5 | 134 | 128.5 | 129 | 8,268 |
| 2025/08/28 | 129 | 129.5 | 127 | 127 | 3,335 |
| 2025/08/29 | 129.5 | 130 | 127 | 127 | 2,245 |
| 2025/09/01 | 126.5 | 127 | 121.5 | 122 | 3,176 |
| 2025/09/02 | 123 | 123.5 | 120.5 | 122 | 1,624 |
| 2025/09/03 | 122 | 124.5 | 122 | 123 | 1,259 |
| 2025/09/04 | 124.5 | 125 | 122 | 123 | 1,724 |
| 2025/09/05 | 124 | 124 | 121.5 | 122 | 1,722 |
| 2025/09/08 | 123 | 123.5 | 121.5 | 122.5 | 1,547 |
| 2025/09/09 | 122.5 | 123 | 118.5 | 119 | 4,884 |
| 2025/09/10 | 118.5 | 120 | 118 | 119 | 2,392 |
| 2025/09/11 | 119 | 119.5 | 116 | 116 | 3,528 |
| 2025/09/12 | 116.5 | 118 | 116.5 | 117.5 | 1,718 |
| 2025/09/15 | 117.5 | 117.5 | 116 | 116.5 | 1,649 |
| 2025/09/16 | 117 | 118.5 | 116.5 | 118.5 | 1,794 |
| 2025/09/17 | 118 | 121 | 118 | 118.5 | 3,062 |
| 2025/09/18 | 120 | 120.5 | 118.5 | 119 | 1,908 |
| 2025/09/19 | 120 | 120.5 | 118.5 | 120.5 | 1,955 |
| 2025/09/22 | 121 | 121.5 | 119 | 121 | 2,610 |
| 2025/09/23 | 122.5 | 123 | 119.5 | 121 | 2,789 |
| 2025/09/24 | 121 | 121 | 119 | 120.5 | 1,612 |
| 2025/09/25 | 121 | 121.5 | 118 | 118.5 | 2,278 |
| 2025/09/26 | 118.5 | 118.5 | 115 | 115 | 2,841 |
| 2025/09/30 | 116 | 117 | 115 | 116.5 | 1,715 |
| 2025/10/01 | 117 | 117 | 115.5 | 116 | 1,104 |
| 2025/10/02 | 116 | 117 | 115 | 115.5 | 1,200 |
| 2025/10/03 | 116 | 116 | 115 | 115.5 | 828 |
| 2025/10/07 | 116.5 | 118.5 | 116 | 118 | 1,497 |
| 2025/10/08 | 118 | 118.5 | 116 | 118.5 | 913 |
| 2025/10/09 | 120 | 122.5 | 119.5 | 121 | 3,595 |
| 2025/10/13 | 118 | 120.5 | 117 | 120 | 2,131 |
| 2025/10/14 | 121 | 121.5 | 116.5 | 116.5 | 2,407 |
| 2025/10/15 | 117.5 | 118 | 116.5 | 117.5 | 1,202 |
| 2025/10/16 | 118 | 121 | 118 | 120.5 | 1,943 |
| 2025/10/17 | 120 | 120.5 | 118 | 118.5 | 2,042 |
| 2025/10/20 | 116 | 117 | 115.5 | 116.5 | 2,708 |
| 2025/10/21 | 117.5 | 123 | 117.5 | 122.5 | 4,682 |
| 2025/10/22 | 123 | 123 | 121 | 122.5 | 1,538 |
| 2025/10/23 | 122 | 123.5 | 121.5 | 123 | 1,804 |
| 2025/10/27 | 123 | 124 | 121.5 | 122 | 3,159 |
| 2025/10/28 | 123 | 124 | 122 | 123.5 | 1,973 |
| 2025/10/29 | 124.5 | 127 | 123 | 124.5 | 5,381 |
| 2025/10/30 | 125 | 128.5 | 124.5 | 126 | 5,476 |
| 2025/10/31 | 127.5 | 127.5 | 124 | 125.5 | 3,321 |
| 2025/11/03 | 128.5 | 132 | 127.5 | 128 | 5,257 |
| 2025/11/04 | 128 | 129 | 125.5 | 126.5 | 3,205 |
| 2025/11/05 | 124.5 | 129 | 122.5 | 128.5 | 4,308 |
| 2025/11/06 | 125 | 125 | 116 | 117.5 | 15,765 |
| 2025/11/07 | 116 | 116.5 | 111 | 111.5 | 8,251 |
| 2025/11/10 | 111.5 | 111.5 | 105 | 105 | 8,339 |
| 2025/11/11 | 104.5 | 106 | 103 | 103 | 5,037 |
| 2025/11/12 | 104 | 105.5 | 103 | 103.5 | 3,976 |
| 2025/11/13 | 105 | 106 | 103 | 103 | 3,799 |
| 2025/11/14 | 101.5 | 104.5 | 101.5 | 101.5 | 3,343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 啟碁 (6285) 股價走勢分析與操作建議 根據 2025…
啟碁 (6285) 股價走勢分析與操作建議
根據 2025 年 11 月 13 日的 K 線圖數據,啟碁 (6285) 在過去數天呈現明顯的下跌趨勢,且短期內預計將持續下跌。主要理由在於股價已跌破短期均線 (MA5) 和中期均線 (MA20),且兩條均線呈現向下交叉的死亡交叉形態,顯示賣壓強勁。此外,最近幾個交易日的成交量柱狀圖顯示,在股價下跌時,成交量呈現放大趨勢,尤其在 11 月 13 日當天,出現了較為明顯的成交量,進一步印證了市場恐慌性賣壓的存在。整體而言,技術指標顯示空方力量佔優,短期內難以扭轉頹勢。
股價趨勢分析:
圖表顯示,啟碁 (6285) 在 2025 年 11 月 13 日的收盤價約在 106 元附近,呈現一根長長的綠色 K 線,表明當日股價大幅下跌。觀察過去幾天的走勢,股價從 11 月初的約 125 元附近一路下滑,速度和幅度均相當可觀。
- 短期均線 (MA5) 與中期均線 (MA20) 關係: MA5(綠線)已明顯下穿 MA20(黃線),形成「死亡交叉」。這是一個重要的看跌信號,通常預示著股價將進入一段下跌趨勢。MA5 的持續向下傾斜,也表明近期的賣壓相當大。
- 成交量分析: 觀察成交量柱狀圖,在股價下跌的關鍵時期,成交量有放大的跡象。特別是最後幾個交易日,成交量明顯高於近期平均水平。這意味著有相當多的投資者在賣出該股票,支撐了股價的下跌。
- K 線形態: 最後一根綠色 K 線實體較長,且帶有下影線,顯示盤中曾有反彈,但最終仍收在低點。這表明雖然有買盤介入,但空方力量更為強勁,最終將股價壓低。
- 股價位置: 股價已經接近圖表顯示的最低價位區間(約 105 元)。從技術層面來看,這個區域可能存在一定的支撐,但鑒於目前趨勢的強勢,跌破該支撐的可能性不容忽視。
未來目標價格區間預測:
考量到當前的技術指標和市場情緒,預計啟碁 (6285) 在未來數天或數週內,若未能出現重大利多消息或市場情緒的顯著轉變,股價可能進一步探底。若以目前的趨勢和成交量來看,未來可能的目標價格區間為 102 元至 106 元之間。
- 下檔支撐: 圖表中最低價位在 105 元附近,這將是第一個重要的觀察點。若該點位跌破,則可能快速下探至 102 元。
- 反彈壓力: 即使出現反彈,短期內 MA5 和 MA20 均線將成為重要的壓力線,短期內股價要突破 110 元以上將面臨較大挑戰。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,對於啟碁 (6285) 在當前時點,強烈建議暫時觀望,不建議在此時進場買入。
- 風險提示: 目前股價處於明顯的空頭趨勢中,技術指標顯示賣壓沉重,進場買入極有可能面臨持續虧損的風險。
- 耐心等待: 散戶投資者應耐心等待趨勢出現明顯反轉的跡象,例如股價止跌企穩、均線重新排列向上、成交量配合反彈等。
- 避免抄底: 在沒有明確反轉信號前,試圖在下跌趨勢中抄底往往是危險的,可能面臨「越套越深」的局面。
- 關注基本面: 除了技術分析,也建議關注啟碁的基本面消息,例如公司營收、獲利能力、產業前景等,但短期內技術面因素的影響較大。
總結來說,啟碁 (6285) 在 2025 年 11 月 13 日呈現的技術走勢顯示,股價短期內預計將持續下跌,目標價格區間可能落在 102 元至 106 元之間。散戶投資者在此時應保持謹慎,暫緩買入操作,耐心等待更清晰的買進時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.02% | 10.05% | 66.86% | 47,238 |
| 2024/09/27 | 23.05% | 9.66% | 67.22% | 47,429 |
| 2024/10/04 | 23.32% | 9.54% | 67.05% | 47,643 |
| 2024/10/11 | 23.4% | 9.26% | 67.28% | 47,732 |
| 2024/10/18 | 23.43% | 9.18% | 67.31% | 47,869 |
| 2024/10/25 | 23.42% | 9.55% | 66.94% | 47,893 |
| 2024/11/01 | 23.84% | 9.48% | 66.59% | 49,805 |
| 2024/11/08 | 24.22% | 9.29% | 66.43% | 50,823 |
| 2024/11/15 | 25.06% | 9.29% | 65.57% | 52,952 |
| 2024/11/22 | 25.47% | 9.37% | 65.07% | 53,074 |
| 2024/11/29 | 25.32% | 8.72% | 65.88% | 52,837 |
| 2024/12/06 | 25.54% | 9.35% | 65.02% | 53,017 |
| 2024/12/13 | 25.45% | 9.57% | 64.9% | 52,927 |
| 2024/12/20 | 23.79% | 10.12% | 66.02% | 49,691 |
| 2024/12/27 | 22.37% | 8.94% | 68.62% | 48,208 |
| 2025/01/03 | 22.51% | 9.43% | 67.98% | 48,381 |
| 2025/01/10 | 22.8% | 9.83% | 67.28% | 48,082 |
| 2025/01/17 | 22.62% | 9.97% | 67.34% | 48,025 |
| 2025/01/22 | 21.39% | 9.81% | 68.73% | 45,579 |
| 2025/02/07 | 20.75% | 10.7% | 68.45% | 44,203 |
| 2025/02/14 | 20.56% | 10.56% | 68.82% | 43,358 |
| 2025/02/21 | 20.6% | 10.59% | 68.73% | 43,241 |
| 2025/02/27 | 20.53% | 10.8% | 68.59% | 43,091 |
| 2025/03/07 | 20.38% | 11.3% | 68.25% | 42,855 |
| 2025/03/14 | 20.16% | 11.71% | 68.06% | 42,154 |
| 2025/03/21 | 19.47% | 13.02% | 67.42% | 40,721 |
| 2025/03/28 | 18.92% | 13.51% | 67.49% | 39,788 |
| 2025/04/02 | 19.21% | 13.84% | 66.87% | 39,982 |
| 2025/04/11 | 19.52% | 14.07% | 66.33% | 40,437 |
| 2025/04/18 | 20.04% | 13.53% | 66.34% | 41,299 |
| 2025/04/25 | 20.03% | 12.84% | 67.06% | 41,366 |
| 2025/05/02 | 19.63% | 13.06% | 67.22% | 40,903 |
| 2025/05/09 | 19.57% | 12.93% | 67.42% | 40,577 |
| 2025/05/16 | 19.52% | 13.01% | 67.39% | 40,326 |
| 2025/05/23 | 19.85% | 12.75% | 67.33% | 40,855 |
| 2025/05/29 | 20% | 12.63% | 67.3% | 41,042 |
| 2025/06/06 | 20.18% | 12.69% | 67.06% | 41,274 |
| 2025/06/13 | 19.66% | 12.49% | 67.76% | 40,538 |
| 2025/06/20 | 20.04% | 13.31% | 66.58% | 41,096 |
| 2025/06/27 | 19.93% | 12.67% | 67.33% | 40,838 |
| 2025/07/04 | 20.23% | 12.24% | 67.47% | 41,187 |
| 2025/07/11 | 20.37% | 12.45% | 67.1% | 41,490 |
| 2025/07/18 | 20.51% | 12.6% | 66.8% | 41,569 |
| 2025/07/25 | 20.52% | 12.6% | 66.82% | 41,507 |
| 2025/08/01 | 20.47% | 12.42% | 67.04% | 41,369 |
| 2025/08/08 | 21.84% | 12.4% | 65.67% | 45,019 |
| 2025/08/15 | 21.68% | 12.77% | 65.48% | 44,614 |
| 2025/08/22 | 21.96% | 12.46% | 65.51% | 44,790 |
| 2025/08/29 | 22.07% | 12.71% | 65.14% | 45,470 |
| 2025/09/05 | 22.54% | 12.71% | 64.68% | 45,874 |
| 2025/09/12 | 23.61% | 12.58% | 63.73% | 47,037 |
| 2025/09/19 | 23.97% | 13.26% | 62.71% | 47,562 |
| 2025/09/26 | 24.48% | 13.63% | 61.82% | 48,375 |
| 2025/10/03 | 24.85% | 13.37% | 61.72% | 48,553 |
| 2025/10/09 | 24.8% | 13.38% | 61.75% | 48,369 |
| 2025/10/17 | 24.47% | 13.42% | 62.04% | 47,696 |
| 2025/10/23 | 24.12% | 13.54% | 62.26% | 47,208 |
| 2025/10/31 | 23.82% | 13.49% | 62.61% | 46,751 |
| 2025/11/07 | 25.21% | 12.67% | 62.05% | 49,283 |
ANONYMOUS在2022/02/21 16:24
#6285
不多 大概需要一萬張出頭吧
ANONYMOUS在2022/02/21 16:23
#6285
看明天了 一次衝過去
ANONYMOUS在2019/07/18 02:57
#6285
沒錢的主力!應該是散戶推的 要賣了