啟碁(6285)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.2 |
99 |
97 |
97.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
118.5 |
119 |
115.5 |
115.5 |
2,422 |
| 2025/06/04 |
117.5 |
119.5 |
116 |
117.5 |
2,136 |
| 2025/06/05 |
118 |
120.5 |
117 |
119.5 |
1,873 |
| 2025/06/06 |
120 |
123 |
117.5 |
122.5 |
2,473 |
| 2025/06/09 |
120.5 |
123 |
120 |
122 |
2,000 |
| 2025/06/10 |
122 |
124.5 |
122 |
124.5 |
1,855 |
| 2025/06/11 |
124.5 |
126 |
124 |
125.5 |
1,726 |
| 2025/06/12 |
124.5 |
126.5 |
124 |
125 |
1,154 |
| 2025/06/13 |
124 |
125 |
121 |
121.5 |
1,665 |
| 2025/06/16 |
121 |
123 |
120.5 |
121.5 |
799 |
| 2025/06/17 |
122 |
124 |
120 |
122 |
1,256 |
| 2025/06/18 |
120 |
121 |
118 |
119.5 |
3,507 |
| 2025/06/19 |
119 |
119.5 |
116.5 |
117 |
2,958 |
| 2025/06/20 |
117 |
118.5 |
117 |
118 |
1,718 |
| 2025/06/23 |
117 |
117.5 |
114 |
117.5 |
1,419 |
| 2025/06/24 |
119 |
120 |
118 |
120 |
1,736 |
| 2025/06/25 |
121 |
121.5 |
119 |
121 |
1,485 |
| 2025/06/26 |
121 |
123 |
120.5 |
123 |
1,997 |
| 2025/06/27 |
123 |
124.5 |
122 |
122.5 |
2,006 |
| 2025/06/30 |
122.5 |
122.5 |
119.5 |
121.5 |
2,037 |
| 2025/07/01 |
123 |
123 |
119 |
119 |
3,581 |
| 2025/07/02 |
113 |
116 |
111 |
113 |
7,361 |
| 2025/07/03 |
116 |
121.5 |
116 |
118.5 |
4,501 |
| 2025/07/04 |
120 |
120.5 |
115.5 |
116 |
4,217 |
| 2025/07/07 |
117 |
118.5 |
115 |
118 |
1,677 |
| 2025/07/08 |
117 |
118.5 |
116 |
118.5 |
1,371 |
| 2025/07/09 |
117 |
119 |
117 |
118.5 |
1,308 |
| 2025/07/10 |
118.5 |
119 |
115.5 |
116 |
1,772 |
| 2025/07/11 |
116.5 |
116.5 |
115 |
116.5 |
1,055 |
| 2025/07/14 |
117 |
117 |
114 |
114 |
1,273 |
| 2025/07/15 |
114.5 |
115.5 |
114 |
115 |
949 |
| 2025/07/16 |
115 |
117 |
114.5 |
115 |
1,388 |
| 2025/07/17 |
116 |
117 |
114.5 |
117 |
1,103 |
| 2025/07/18 |
118 |
118 |
116 |
116.5 |
1,139 |
| 2025/07/21 |
117 |
119.5 |
116.5 |
118 |
1,910 |
| 2025/07/22 |
117 |
118.5 |
114 |
114 |
2,333 |
| 2025/07/23 |
115.5 |
117.5 |
115 |
117.5 |
1,088 |
| 2025/07/24 |
117.5 |
118 |
116.5 |
117 |
1,043 |
| 2025/07/25 |
117 |
119.5 |
117 |
118 |
1,207 |
| 2025/07/28 |
119 |
120 |
117.5 |
119 |
1,087 |
| 2025/07/29 |
119 |
120 |
117 |
117 |
1,158 |
| 2025/07/30 |
118.5 |
122 |
118.5 |
119 |
1,749 |
| 2025/07/31 |
119 |
120 |
118 |
118 |
1,019 |
| 2025/08/01 |
116.5 |
127.5 |
116 |
126 |
6,590 |
| 2025/08/04 |
124.5 |
126 |
122 |
124 |
3,177 |
| 2025/08/05 |
125 |
126.5 |
124.5 |
125 |
4,169 |
| 2025/08/06 |
123.5 |
124 |
122 |
122.5 |
2,524 |
| 2025/08/07 |
120.5 |
122 |
116.5 |
118.5 |
8,932 |
| 2025/08/08 |
119.5 |
120.5 |
118.5 |
118.5 |
2,330 |
| 2025/08/11 |
118.5 |
119.5 |
117 |
119 |
1,865 |
| 2025/08/12 |
120 |
122 |
119 |
120.5 |
2,594 |
| 2025/08/13 |
122 |
124.5 |
120 |
121.5 |
2,888 |
| 2025/08/14 |
122.5 |
126 |
122 |
125 |
3,829 |
| 2025/08/15 |
125 |
126 |
123.5 |
125.5 |
2,871 |
| 2025/08/18 |
125.5 |
125.5 |
122.5 |
123 |
2,370 |
| 2025/08/19 |
122.5 |
123 |
119.5 |
119.5 |
2,672 |
| 2025/08/20 |
118 |
121.5 |
117.5 |
119.5 |
3,159 |
| 2025/08/21 |
120 |
122 |
119.5 |
121 |
1,461 |
| 2025/08/22 |
120.5 |
121.5 |
118 |
118 |
2,381 |
| 2025/08/25 |
119.5 |
123.5 |
119 |
123 |
2,473 |
| 2025/08/26 |
123.5 |
131.5 |
122.5 |
130 |
9,155 |
| 2025/08/27 |
133.5 |
134 |
128.5 |
129 |
8,268 |
| 2025/08/28 |
129 |
129.5 |
127 |
127 |
3,335 |
| 2025/08/29 |
129.5 |
130 |
127 |
127 |
2,245 |
| 2025/09/01 |
126.5 |
127 |
121.5 |
122 |
3,176 |
| 2025/09/02 |
123 |
123.5 |
120.5 |
122 |
1,624 |
| 2025/09/03 |
122 |
124.5 |
122 |
123 |
1,259 |
| 2025/09/04 |
124.5 |
125 |
122 |
123 |
1,724 |
| 2025/09/05 |
124 |
124 |
121.5 |
122 |
1,722 |
| 2025/09/08 |
123 |
123.5 |
121.5 |
122.5 |
1,547 |
| 2025/09/09 |
122.5 |
123 |
118.5 |
119 |
4,884 |
| 2025/09/10 |
118.5 |
120 |
118 |
119 |
2,392 |
| 2025/09/11 |
119 |
119.5 |
116 |
116 |
3,528 |
| 2025/09/12 |
116.5 |
118 |
116.5 |
117.5 |
1,718 |
| 2025/09/15 |
117.5 |
117.5 |
116 |
116.5 |
1,649 |
| 2025/09/16 |
117 |
118.5 |
116.5 |
118.5 |
1,794 |
| 2025/09/17 |
118 |
121 |
118 |
118.5 |
3,062 |
| 2025/09/18 |
120 |
120.5 |
118.5 |
119 |
1,908 |
| 2025/09/19 |
120 |
120.5 |
118.5 |
120.5 |
1,955 |
| 2025/09/22 |
121 |
121.5 |
119 |
121 |
2,610 |
| 2025/09/23 |
122.5 |
123 |
119.5 |
121 |
2,789 |
| 2025/09/24 |
121 |
121 |
119 |
120.5 |
1,612 |
| 2025/09/25 |
121 |
121.5 |
118 |
118.5 |
2,278 |
| 2025/09/26 |
118.5 |
118.5 |
115 |
115 |
2,841 |
| 2025/09/30 |
116 |
117 |
115 |
116.5 |
1,715 |
| 2025/10/01 |
117 |
117 |
115.5 |
116 |
1,104 |
| 2025/10/02 |
116 |
117 |
115 |
115.5 |
1,200 |
| 2025/10/03 |
116 |
116 |
115 |
115.5 |
828 |
| 2025/10/07 |
116.5 |
118.5 |
116 |
118 |
1,497 |
| 2025/10/08 |
118 |
118.5 |
116 |
118.5 |
913 |
| 2025/10/09 |
120 |
122.5 |
119.5 |
121 |
3,595 |
| 2025/10/13 |
118 |
120.5 |
117 |
120 |
2,131 |
| 2025/10/14 |
121 |
121.5 |
116.5 |
116.5 |
2,407 |
| 2025/10/15 |
117.5 |
118 |
116.5 |
117.5 |
1,202 |
| 2025/10/16 |
118 |
121 |
118 |
120.5 |
1,943 |
| 2025/10/17 |
120 |
120.5 |
118 |
118.5 |
2,042 |
| 2025/10/20 |
116 |
117 |
115.5 |
116.5 |
2,708 |
| 2025/10/21 |
117.5 |
123 |
117.5 |
122.5 |
4,682 |
| 2025/10/22 |
123 |
123 |
121 |
122.5 |
1,538 |
| 2025/10/23 |
122 |
123.5 |
121.5 |
123 |
1,804 |
| 2025/10/27 |
123 |
124 |
121.5 |
122 |
3,159 |
| 2025/10/28 |
123 |
124 |
122 |
123.5 |
1,973 |
| 2025/10/29 |
124.5 |
127 |
123 |
124.5 |
5,381 |
| 2025/10/30 |
125 |
128.5 |
124.5 |
126 |
5,476 |
| 2025/10/31 |
127.5 |
127.5 |
124 |
125.5 |
3,321 |
| 2025/11/03 |
128.5 |
132 |
127.5 |
128 |
5,257 |
| 2025/11/04 |
128 |
129 |
125.5 |
126.5 |
3,205 |
| 2025/11/05 |
124.5 |
129 |
122.5 |
128.5 |
4,308 |
| 2025/11/06 |
125 |
125 |
116 |
117.5 |
15,765 |
| 2025/11/07 |
116 |
116.5 |
111 |
111.5 |
8,251 |
| 2025/11/10 |
111.5 |
111.5 |
105 |
105 |
8,339 |
| 2025/11/11 |
104.5 |
106 |
103 |
103 |
5,037 |
| 2025/11/12 |
104 |
105.5 |
103 |
103.5 |
3,976 |
| 2025/11/13 |
105 |
106 |
103 |
103 |
3,799 |
| 2025/11/14 |
101.5 |
104.5 |
101.5 |
101.5 |
3,343 |
| 2025/11/17 |
102.5 |
102.5 |
100 |
100.5 |
2,577 |
| 2025/11/18 |
101 |
102 |
97.6 |
98.2 |
5,220 |
| 2025/11/19 |
98.9 |
100.5 |
96 |
96 |
5,360 |
| 2025/11/20 |
97.9 |
98.8 |
96.6 |
98.2 |
2,367 |
| 2025/11/21 |
97.2 |
99 |
97 |
97.5 |
2,862 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
啟碁 (6285) 股價走勢分析與預測
根據提供的 90 …
啟碁 (6285) 股價走勢分析與預測
根據提供的 90 天 K 線圖,啟碁 (6285) 在近期的走勢呈現明顯的下跌趨勢。儘管在 2025 年 10 月下旬出現過短暫的反彈跡象,但隨後又快速跌破了 MA5(5 日移動平均線)及 MA20(20 日移動平均線),且兩條均線呈現向下交叉的死亡交叉型態。這顯示出短期及中期趨勢均偏空。成交量柱狀圖在近期下跌過程中,雖然偶有放大,但並未呈現持續性的爆炸性增長,這可能意味著賣壓尚未完全釋放,或市場對此價位的承接力道不足。
未來股價趨勢判斷
基於上述分析,預計未來數天至數週,啟碁 (6285) 的股價將持續面臨壓力,預計趨勢為下跌。主要理由如下:
- 技術指標空頭排列: MA5 已經跌破 MA20,且兩條均線均呈現向下走勢,這是典型的空頭排列訊號,預示著短期和中期賣壓持續存在。
- 近期下跌動能強勁: 過去幾日的 K 線圖顯示,股價連續出現綠色下跌的日 K 線,且跌幅不小,動能較為強勁。
- 成交量未見明顯支撐: 雖然下跌時成交量偶有放大,但並未出現明顯的底部成交量爆發,顯示市場信心不足,多方力量尚未有效集結。
- 缺乏明顯支撐點: 從圖表上看,股價已經跌破了先前的大約 105 元附近的位置,目前下方的明顯支撐點較不明確。
未來目標價格區間
考量到目前的技術面和市場情緒,預計在短期內,啟碁 (6285) 的股價可能朝向更低的價位探測。一個初步的目標價格區間可以設定在 **95 元至 102 元** 之間。
此區間是基於以下考量:
- 95 元附近: 這是圖表上一個相對較低的價格區域,若股價持續下探,此處可能會形成一定的心理和技術支撐。
- 102 元附近: 這是近期股價反彈時曾遇到阻力的區域,若未能有效站穩,則可能成為下一個壓力點。
然而,必須強調這是一個預測性的區間,市場變化快速,實際走勢可能受到多種因素影響。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於目前的啟碁 (6285),建議採取謹慎觀望的態度,暫時不建議進場買入。
具體操作建議如下:
- 暫時勿追買: 鑑於目前明顯的下跌趨勢和技術面的空頭訊號,追買存在較高的風險。
- 觀察均線糾纏與反彈訊號: 投資人應持續關注 MA5 和 MA20 的走勢。若 MA5 能重新站上 MA20,且兩條均線開始向上發展,並伴隨成交量的溫和放大,這將是趨勢可能反轉的初步跡象。
- 關注成交量變化: 若股價在下跌過程中出現持續性的、明顯放大的成交量,且股價停止下跌並開始反彈,則可能表示有法人或主力進場承接,值得進一步觀察。
- 設立停損點: 若已持有該股票,且預期股價可能繼續下跌,建議投資人審慎評估並考慮設立停損點,以控制潛在的虧損。
- 風險評估: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力、資金狀況以及對該公司的基本面研究,做出獨立的投資決策。
結論重申
總結而言,根據目前的 K 線圖和技術指標分析,啟碁 (6285) 的股價在未來數天至數週內,預計將持續處於下跌趨勢。初步的目標價格區間預計在 **95 元至 102 元** 之間。
對於散戶投資人而言,目前處於空方趨勢,不建議在此時進場買入,應以謹慎觀望為主,待出現明確的止跌反彈訊號,並確認趨勢有轉向跡象後,再考慮布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.02% |
10.05% |
66.86% |
47,238 |
| 2024/09/27 |
23.05% |
9.66% |
67.22% |
47,429 |
| 2024/10/04 |
23.32% |
9.54% |
67.05% |
47,643 |
| 2024/10/11 |
23.4% |
9.26% |
67.28% |
47,732 |
| 2024/10/18 |
23.43% |
9.18% |
67.31% |
47,869 |
| 2024/10/25 |
23.42% |
9.55% |
66.94% |
47,893 |
| 2024/11/01 |
23.84% |
9.48% |
66.59% |
49,805 |
| 2024/11/08 |
24.22% |
9.29% |
66.43% |
50,823 |
| 2024/11/15 |
25.06% |
9.29% |
65.57% |
52,952 |
| 2024/11/22 |
25.47% |
9.37% |
65.07% |
53,074 |
| 2024/11/29 |
25.32% |
8.72% |
65.88% |
52,837 |
| 2024/12/06 |
25.54% |
9.35% |
65.02% |
53,017 |
| 2024/12/13 |
25.45% |
9.57% |
64.9% |
52,927 |
| 2024/12/20 |
23.79% |
10.12% |
66.02% |
49,691 |
| 2024/12/27 |
22.37% |
8.94% |
68.62% |
48,208 |
| 2025/01/03 |
22.51% |
9.43% |
67.98% |
48,381 |
| 2025/01/10 |
22.8% |
9.83% |
67.28% |
48,082 |
| 2025/01/17 |
22.62% |
9.97% |
67.34% |
48,025 |
| 2025/01/22 |
21.39% |
9.81% |
68.73% |
45,579 |
| 2025/02/07 |
20.75% |
10.7% |
68.45% |
44,203 |
| 2025/02/14 |
20.56% |
10.56% |
68.82% |
43,358 |
| 2025/02/21 |
20.6% |
10.59% |
68.73% |
43,241 |
| 2025/02/27 |
20.53% |
10.8% |
68.59% |
43,091 |
| 2025/03/07 |
20.38% |
11.3% |
68.25% |
42,855 |
| 2025/03/14 |
20.16% |
11.71% |
68.06% |
42,154 |
| 2025/03/21 |
19.47% |
13.02% |
67.42% |
40,721 |
| 2025/03/28 |
18.92% |
13.51% |
67.49% |
39,788 |
| 2025/04/02 |
19.21% |
13.84% |
66.87% |
39,982 |
| 2025/04/11 |
19.52% |
14.07% |
66.33% |
40,437 |
| 2025/04/18 |
20.04% |
13.53% |
66.34% |
41,299 |
| 2025/04/25 |
20.03% |
12.84% |
67.06% |
41,366 |
| 2025/05/02 |
19.63% |
13.06% |
67.22% |
40,903 |
| 2025/05/09 |
19.57% |
12.93% |
67.42% |
40,577 |
| 2025/05/16 |
19.52% |
13.01% |
67.39% |
40,326 |
| 2025/05/23 |
19.85% |
12.75% |
67.33% |
40,855 |
| 2025/05/29 |
20% |
12.63% |
67.3% |
41,042 |
| 2025/06/06 |
20.18% |
12.69% |
67.06% |
41,274 |
| 2025/06/13 |
19.66% |
12.49% |
67.76% |
40,538 |
| 2025/06/20 |
20.04% |
13.31% |
66.58% |
41,096 |
| 2025/06/27 |
19.93% |
12.67% |
67.33% |
40,838 |
| 2025/07/04 |
20.23% |
12.24% |
67.47% |
41,187 |
| 2025/07/11 |
20.37% |
12.45% |
67.1% |
41,490 |
| 2025/07/18 |
20.51% |
12.6% |
66.8% |
41,569 |
| 2025/07/25 |
20.52% |
12.6% |
66.82% |
41,507 |
| 2025/08/01 |
20.47% |
12.42% |
67.04% |
41,369 |
| 2025/08/08 |
21.84% |
12.4% |
65.67% |
45,019 |
| 2025/08/15 |
21.68% |
12.77% |
65.48% |
44,614 |
| 2025/08/22 |
21.96% |
12.46% |
65.51% |
44,790 |
| 2025/08/29 |
22.07% |
12.71% |
65.14% |
45,470 |
| 2025/09/05 |
22.54% |
12.71% |
64.68% |
45,874 |
| 2025/09/12 |
23.61% |
12.58% |
63.73% |
47,037 |
| 2025/09/19 |
23.97% |
13.26% |
62.71% |
47,562 |
| 2025/09/26 |
24.48% |
13.63% |
61.82% |
48,375 |
| 2025/10/03 |
24.85% |
13.37% |
61.72% |
48,553 |
| 2025/10/09 |
24.8% |
13.38% |
61.75% |
48,369 |
| 2025/10/17 |
24.47% |
13.42% |
62.04% |
47,696 |
| 2025/10/23 |
24.12% |
13.54% |
62.26% |
47,208 |
| 2025/10/31 |
23.82% |
13.49% |
62.61% |
46,751 |
| 2025/11/07 |
25.21% |
12.67% |
62.05% |
49,283 |
| 2025/11/14 |
27.57% |
12.66% |
59.7% |
52,326 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 16:24
#6285
不多 大概需要一萬張出頭吧
ANONYMOUS在2022/02/21 16:23
#6285
看明天了 一次衝過去
ANONYMOUS在2019/07/18 02:57
#6285
沒錢的主力!應該是散戶推的 要賣了