啟碁(6285)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 116 |
116.5 |
111 |
111.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
128 |
129.5 |
122.5 |
123 |
4,064 |
| 2025/05/20 |
125 |
126.5 |
123 |
123.5 |
2,169 |
| 2025/05/21 |
124.5 |
126 |
124.5 |
125.5 |
1,448 |
| 2025/05/22 |
124 |
124.5 |
123 |
123 |
1,112 |
| 2025/05/23 |
123.5 |
124 |
122 |
122.5 |
1,170 |
| 2025/05/26 |
123 |
123.5 |
121 |
122 |
1,776 |
| 2025/05/27 |
123 |
124.5 |
119 |
119.5 |
2,131 |
| 2025/05/28 |
121.5 |
122.5 |
119 |
120.5 |
1,554 |
| 2025/05/29 |
122 |
123.5 |
121 |
123 |
1,594 |
| 2025/06/02 |
120 |
121 |
116.5 |
117.5 |
2,369 |
| 2025/06/03 |
118.5 |
119 |
115.5 |
115.5 |
2,422 |
| 2025/06/04 |
117.5 |
119.5 |
116 |
117.5 |
2,136 |
| 2025/06/05 |
118 |
120.5 |
117 |
119.5 |
1,873 |
| 2025/06/06 |
120 |
123 |
117.5 |
122.5 |
2,473 |
| 2025/06/09 |
120.5 |
123 |
120 |
122 |
2,000 |
| 2025/06/10 |
122 |
124.5 |
122 |
124.5 |
1,855 |
| 2025/06/11 |
124.5 |
126 |
124 |
125.5 |
1,726 |
| 2025/06/12 |
124.5 |
126.5 |
124 |
125 |
1,154 |
| 2025/06/13 |
124 |
125 |
121 |
121.5 |
1,665 |
| 2025/06/16 |
121 |
123 |
120.5 |
121.5 |
799 |
| 2025/06/17 |
122 |
124 |
120 |
122 |
1,256 |
| 2025/06/18 |
120 |
121 |
118 |
119.5 |
3,507 |
| 2025/06/19 |
119 |
119.5 |
116.5 |
117 |
2,958 |
| 2025/06/20 |
117 |
118.5 |
117 |
118 |
1,718 |
| 2025/06/23 |
117 |
117.5 |
114 |
117.5 |
1,419 |
| 2025/06/24 |
119 |
120 |
118 |
120 |
1,736 |
| 2025/06/25 |
121 |
121.5 |
119 |
121 |
1,485 |
| 2025/06/26 |
121 |
123 |
120.5 |
123 |
1,997 |
| 2025/06/27 |
123 |
124.5 |
122 |
122.5 |
2,006 |
| 2025/06/30 |
122.5 |
122.5 |
119.5 |
121.5 |
2,037 |
| 2025/07/01 |
123 |
123 |
119 |
119 |
3,581 |
| 2025/07/02 |
113 |
116 |
111 |
113 |
7,361 |
| 2025/07/03 |
116 |
121.5 |
116 |
118.5 |
4,501 |
| 2025/07/04 |
120 |
120.5 |
115.5 |
116 |
4,217 |
| 2025/07/07 |
117 |
118.5 |
115 |
118 |
1,677 |
| 2025/07/08 |
117 |
118.5 |
116 |
118.5 |
1,371 |
| 2025/07/09 |
117 |
119 |
117 |
118.5 |
1,308 |
| 2025/07/10 |
118.5 |
119 |
115.5 |
116 |
1,772 |
| 2025/07/11 |
116.5 |
116.5 |
115 |
116.5 |
1,055 |
| 2025/07/14 |
117 |
117 |
114 |
114 |
1,273 |
| 2025/07/15 |
114.5 |
115.5 |
114 |
115 |
949 |
| 2025/07/16 |
115 |
117 |
114.5 |
115 |
1,388 |
| 2025/07/17 |
116 |
117 |
114.5 |
117 |
1,103 |
| 2025/07/18 |
118 |
118 |
116 |
116.5 |
1,139 |
| 2025/07/21 |
117 |
119.5 |
116.5 |
118 |
1,910 |
| 2025/07/22 |
117 |
118.5 |
114 |
114 |
2,333 |
| 2025/07/23 |
115.5 |
117.5 |
115 |
117.5 |
1,088 |
| 2025/07/24 |
117.5 |
118 |
116.5 |
117 |
1,043 |
| 2025/07/25 |
117 |
119.5 |
117 |
118 |
1,207 |
| 2025/07/28 |
119 |
120 |
117.5 |
119 |
1,087 |
| 2025/07/29 |
119 |
120 |
117 |
117 |
1,158 |
| 2025/07/30 |
118.5 |
122 |
118.5 |
119 |
1,749 |
| 2025/07/31 |
119 |
120 |
118 |
118 |
1,019 |
| 2025/08/01 |
116.5 |
127.5 |
116 |
126 |
6,590 |
| 2025/08/04 |
124.5 |
126 |
122 |
124 |
3,177 |
| 2025/08/05 |
125 |
126.5 |
124.5 |
125 |
4,169 |
| 2025/08/06 |
123.5 |
124 |
122 |
122.5 |
2,524 |
| 2025/08/07 |
120.5 |
122 |
116.5 |
118.5 |
8,932 |
| 2025/08/08 |
119.5 |
120.5 |
118.5 |
118.5 |
2,330 |
| 2025/08/11 |
118.5 |
119.5 |
117 |
119 |
1,865 |
| 2025/08/12 |
120 |
122 |
119 |
120.5 |
2,594 |
| 2025/08/13 |
122 |
124.5 |
120 |
121.5 |
2,888 |
| 2025/08/14 |
122.5 |
126 |
122 |
125 |
3,829 |
| 2025/08/15 |
125 |
126 |
123.5 |
125.5 |
2,871 |
| 2025/08/18 |
125.5 |
125.5 |
122.5 |
123 |
2,370 |
| 2025/08/19 |
122.5 |
123 |
119.5 |
119.5 |
2,672 |
| 2025/08/20 |
118 |
121.5 |
117.5 |
119.5 |
3,159 |
| 2025/08/21 |
120 |
122 |
119.5 |
121 |
1,461 |
| 2025/08/22 |
120.5 |
121.5 |
118 |
118 |
2,381 |
| 2025/08/25 |
119.5 |
123.5 |
119 |
123 |
2,473 |
| 2025/08/26 |
123.5 |
131.5 |
122.5 |
130 |
9,155 |
| 2025/08/27 |
133.5 |
134 |
128.5 |
129 |
8,268 |
| 2025/08/28 |
129 |
129.5 |
127 |
127 |
3,335 |
| 2025/08/29 |
129.5 |
130 |
127 |
127 |
2,245 |
| 2025/09/01 |
126.5 |
127 |
121.5 |
122 |
3,176 |
| 2025/09/02 |
123 |
123.5 |
120.5 |
122 |
1,624 |
| 2025/09/03 |
122 |
124.5 |
122 |
123 |
1,259 |
| 2025/09/04 |
124.5 |
125 |
122 |
123 |
1,724 |
| 2025/09/05 |
124 |
124 |
121.5 |
122 |
1,722 |
| 2025/09/08 |
123 |
123.5 |
121.5 |
122.5 |
1,547 |
| 2025/09/09 |
122.5 |
123 |
118.5 |
119 |
4,884 |
| 2025/09/10 |
118.5 |
120 |
118 |
119 |
2,392 |
| 2025/09/11 |
119 |
119.5 |
116 |
116 |
3,528 |
| 2025/09/12 |
116.5 |
118 |
116.5 |
117.5 |
1,718 |
| 2025/09/15 |
117.5 |
117.5 |
116 |
116.5 |
1,649 |
| 2025/09/16 |
117 |
118.5 |
116.5 |
118.5 |
1,794 |
| 2025/09/17 |
118 |
121 |
118 |
118.5 |
3,062 |
| 2025/09/18 |
120 |
120.5 |
118.5 |
119 |
1,908 |
| 2025/09/19 |
120 |
120.5 |
118.5 |
120.5 |
1,955 |
| 2025/09/22 |
121 |
121.5 |
119 |
121 |
2,610 |
| 2025/09/23 |
122.5 |
123 |
119.5 |
121 |
2,789 |
| 2025/09/24 |
121 |
121 |
119 |
120.5 |
1,612 |
| 2025/09/25 |
121 |
121.5 |
118 |
118.5 |
2,278 |
| 2025/09/26 |
118.5 |
118.5 |
115 |
115 |
2,841 |
| 2025/09/30 |
116 |
117 |
115 |
116.5 |
1,715 |
| 2025/10/01 |
117 |
117 |
115.5 |
116 |
1,104 |
| 2025/10/02 |
116 |
117 |
115 |
115.5 |
1,200 |
| 2025/10/03 |
116 |
116 |
115 |
115.5 |
828 |
| 2025/10/07 |
116.5 |
118.5 |
116 |
118 |
1,497 |
| 2025/10/08 |
118 |
118.5 |
116 |
118.5 |
913 |
| 2025/10/09 |
120 |
122.5 |
119.5 |
121 |
3,595 |
| 2025/10/13 |
118 |
120.5 |
117 |
120 |
2,131 |
| 2025/10/14 |
121 |
121.5 |
116.5 |
116.5 |
2,407 |
| 2025/10/15 |
117.5 |
118 |
116.5 |
117.5 |
1,202 |
| 2025/10/16 |
118 |
121 |
118 |
120.5 |
1,943 |
| 2025/10/17 |
120 |
120.5 |
118 |
118.5 |
2,042 |
| 2025/10/20 |
116 |
117 |
115.5 |
116.5 |
2,708 |
| 2025/10/21 |
117.5 |
123 |
117.5 |
122.5 |
4,682 |
| 2025/10/22 |
123 |
123 |
121 |
122.5 |
1,538 |
| 2025/10/23 |
122 |
123.5 |
121.5 |
123 |
1,804 |
| 2025/10/27 |
123 |
124 |
121.5 |
122 |
3,159 |
| 2025/10/28 |
123 |
124 |
122 |
123.5 |
1,973 |
| 2025/10/29 |
124.5 |
127 |
123 |
124.5 |
5,381 |
| 2025/10/30 |
125 |
128.5 |
124.5 |
126 |
5,476 |
| 2025/10/31 |
127.5 |
127.5 |
124 |
125.5 |
3,321 |
| 2025/11/03 |
128.5 |
132 |
127.5 |
128 |
5,257 |
| 2025/11/04 |
128 |
129 |
125.5 |
126.5 |
3,205 |
| 2025/11/05 |
124.5 |
129 |
122.5 |
128.5 |
4,308 |
| 2025/11/06 |
125 |
125 |
116 |
117.5 |
15,765 |
| 2025/11/07 |
116 |
116.5 |
111 |
111.5 |
8,251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
啟碁 (6285) 股價走勢分析與操作建議
股價趨勢判斷與…
啟碁 (6285) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合考量近期啟碁 (6285) 的股價走勢,特別是最後交易日 (2025-11-06) 的K線型態以及移動平均線的交叉情況,筆者預期未來數天至數週,啟碁股價趨於盤整,但有機會向上挑戰前高。
主要判斷理由如下:
- K線型態: 觀察圖表,在2025年10月底至11月初,股價呈現震盪走高,多次出現紅色K線(上漲)且實體較長,顯示買盤力道相對積極。雖然在2025-11-06出現一根帶有上影線的紅色K線,但整體仍收紅,並未出現明顯的長上影線或吞噬形態,顯示上檔壓力並非沉重。
- 移動平均線: 短期均線 MA5 (綠色線) 呈現上揚趨勢,且在2025-11-06已正式站上長期均線 MA20 (橘黃色線),並呈現黃金交叉。此為一積極的技術訊號,通常預示著股價可能進入一波新的上漲階段或至少擺脫短期空頭格局。
- 成交量: 近期成交量柱狀圖顯示,在股價上漲的過程中,成交量有溫和放大的跡象,這增加了股價上漲的說服力。
- 近期區間: 檢視圖表,啟碁在2025年10月中旬之後,股價大致在 115 元至 123 元之間震盪。而近期股價已突破 120 元的壓力區,並逼近 125 元的關卡,顯示多方正在集結力量。
未來目標價格區間
基於上述分析,若啟碁能夠持續維持目前的上漲動能,並有效突破 125 元的關鍵價位,則未來數週的目標價格區間預計落在125 元至 132 元之間。
這個區間的設定考量如下:
- 125 元: 此為圖表顯示的近期一個重要壓力區域,若能順利突破並站穩,將打開上漲空間。
- 132 元: 此價格接近圖表中過去 90 天內的相對高點,且與 130 元的整數關卡有所呼應,若市場情緒樂觀且基本面配合,有機會觸及甚至挑戰此價位。
此目標區間為預期值,實際股價走勢仍需視整體市場氛圍、公司基本面消息以及突發事件而定。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於啟碁 (6285),筆者的建議如下:
「可以考慮分批佈局,但需嚴設停損。」
具體操作建議:
- 進場時機: 考量目前股價處於 MA5 站上 MA20 的關鍵轉折點,建議散戶投資人不宜追高,可待股價於 120 元至 123 元之間進行小幅回檔時,分批逢低承接。
- 資金控管: 投入總資金的比例不宜過高,建議以可承受損失的金額來進行投資,務求風險可控。
- 停損設定: 由於股價技術指標出現轉多訊號,但整體仍處於震盪格局,建議設定明確的停損點。若股價跌破 MA20 (目前約在 118-119 元附近),或跌破 115 元的關鍵支撐,應考慮出場,避免擴大損失。
- 獲利了結: 若股價順利觸及或突破 125 元,可視為第一波的獲利了結點。若想追求更高利潤,則可將部分獲利入袋,剩餘部位持股續抱,並將停損點向上調升至成本價附近,以確保資金安全。
- 觀察重點: 投資人應持續關注啟碁的成交量變化、移動平均線的糾纏或再次交叉情況,以及是否有重大利多或利空消息公佈。
總結來說,啟碁目前具有一定的技術面多頭潛力,但考量到過去的震盪幅度,操作上仍需保持謹慎,並做好風險控管。
趨勢預測與目標區間重申
總結本次分析,啟碁 (6285) 在參考其最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖後,筆者預期未來數天至數週,股價將趨於盤整,但有向上挑戰前高的潛力。
預計的未來目標價格區間為125 元至 132 元之間。
對於散戶投資人,建議可考慮分批逢低佈局,但必須嚴設停損,嚴格執行風險管理。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.02% |
10.05% |
66.86% |
47,238 |
| 2024/09/27 |
23.05% |
9.66% |
67.22% |
47,429 |
| 2024/10/04 |
23.32% |
9.54% |
67.05% |
47,643 |
| 2024/10/11 |
23.4% |
9.26% |
67.28% |
47,732 |
| 2024/10/18 |
23.43% |
9.18% |
67.31% |
47,869 |
| 2024/10/25 |
23.42% |
9.55% |
66.94% |
47,893 |
| 2024/11/01 |
23.84% |
9.48% |
66.59% |
49,805 |
| 2024/11/08 |
24.22% |
9.29% |
66.43% |
50,823 |
| 2024/11/15 |
25.06% |
9.29% |
65.57% |
52,952 |
| 2024/11/22 |
25.47% |
9.37% |
65.07% |
53,074 |
| 2024/11/29 |
25.32% |
8.72% |
65.88% |
52,837 |
| 2024/12/06 |
25.54% |
9.35% |
65.02% |
53,017 |
| 2024/12/13 |
25.45% |
9.57% |
64.9% |
52,927 |
| 2024/12/20 |
23.79% |
10.12% |
66.02% |
49,691 |
| 2024/12/27 |
22.37% |
8.94% |
68.62% |
48,208 |
| 2025/01/03 |
22.51% |
9.43% |
67.98% |
48,381 |
| 2025/01/10 |
22.8% |
9.83% |
67.28% |
48,082 |
| 2025/01/17 |
22.62% |
9.97% |
67.34% |
48,025 |
| 2025/01/22 |
21.39% |
9.81% |
68.73% |
45,579 |
| 2025/02/07 |
20.75% |
10.7% |
68.45% |
44,203 |
| 2025/02/14 |
20.56% |
10.56% |
68.82% |
43,358 |
| 2025/02/21 |
20.6% |
10.59% |
68.73% |
43,241 |
| 2025/02/27 |
20.53% |
10.8% |
68.59% |
43,091 |
| 2025/03/07 |
20.38% |
11.3% |
68.25% |
42,855 |
| 2025/03/14 |
20.16% |
11.71% |
68.06% |
42,154 |
| 2025/03/21 |
19.47% |
13.02% |
67.42% |
40,721 |
| 2025/03/28 |
18.92% |
13.51% |
67.49% |
39,788 |
| 2025/04/02 |
19.21% |
13.84% |
66.87% |
39,982 |
| 2025/04/11 |
19.52% |
14.07% |
66.33% |
40,437 |
| 2025/04/18 |
20.04% |
13.53% |
66.34% |
41,299 |
| 2025/04/25 |
20.03% |
12.84% |
67.06% |
41,366 |
| 2025/05/02 |
19.63% |
13.06% |
67.22% |
40,903 |
| 2025/05/09 |
19.57% |
12.93% |
67.42% |
40,577 |
| 2025/05/16 |
19.52% |
13.01% |
67.39% |
40,326 |
| 2025/05/23 |
19.85% |
12.75% |
67.33% |
40,855 |
| 2025/05/29 |
20% |
12.63% |
67.3% |
41,042 |
| 2025/06/06 |
20.18% |
12.69% |
67.06% |
41,274 |
| 2025/06/13 |
19.66% |
12.49% |
67.76% |
40,538 |
| 2025/06/20 |
20.04% |
13.31% |
66.58% |
41,096 |
| 2025/06/27 |
19.93% |
12.67% |
67.33% |
40,838 |
| 2025/07/04 |
20.23% |
12.24% |
67.47% |
41,187 |
| 2025/07/11 |
20.37% |
12.45% |
67.1% |
41,490 |
| 2025/07/18 |
20.51% |
12.6% |
66.8% |
41,569 |
| 2025/07/25 |
20.52% |
12.6% |
66.82% |
41,507 |
| 2025/08/01 |
20.47% |
12.42% |
67.04% |
41,369 |
| 2025/08/08 |
21.84% |
12.4% |
65.67% |
45,019 |
| 2025/08/15 |
21.68% |
12.77% |
65.48% |
44,614 |
| 2025/08/22 |
21.96% |
12.46% |
65.51% |
44,790 |
| 2025/08/29 |
22.07% |
12.71% |
65.14% |
45,470 |
| 2025/09/05 |
22.54% |
12.71% |
64.68% |
45,874 |
| 2025/09/12 |
23.61% |
12.58% |
63.73% |
47,037 |
| 2025/09/19 |
23.97% |
13.26% |
62.71% |
47,562 |
| 2025/09/26 |
24.48% |
13.63% |
61.82% |
48,375 |
| 2025/10/03 |
24.85% |
13.37% |
61.72% |
48,553 |
| 2025/10/09 |
24.8% |
13.38% |
61.75% |
48,369 |
| 2025/10/17 |
24.47% |
13.42% |
62.04% |
47,696 |
| 2025/10/23 |
24.12% |
13.54% |
62.26% |
47,208 |
| 2025/10/31 |
23.82% |
13.49% |
62.61% |
46,751 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 16:24
#6285
不多 大概需要一萬張出頭吧
ANONYMOUS在2022/02/21 16:23
#6285
看明天了 一次衝過去
ANONYMOUS在2019/07/18 02:57
#6285
沒錢的主力!應該是散戶推的 要賣了