新復興(4909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.95 |
43 |
42.05 |
42.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
64.5 |
65.4 |
63 |
65.3 |
1,763 |
| 2025/06/10 |
65.7 |
65.7 |
65 |
65.4 |
811 |
| 2025/06/11 |
65.9 |
67.2 |
65.5 |
66.8 |
1,166 |
| 2025/06/12 |
67.1 |
68.3 |
66.9 |
67.9 |
1,509 |
| 2025/06/13 |
68.1 |
68.1 |
65.7 |
65.7 |
1,165 |
| 2025/06/16 |
65.7 |
65.7 |
64.1 |
65 |
832 |
| 2025/06/17 |
65.4 |
66.3 |
65 |
65.2 |
548 |
| 2025/06/18 |
65.7 |
66.5 |
65.3 |
66 |
584 |
| 2025/06/19 |
66.9 |
72.6 |
66.3 |
72.6 |
4,756 |
| 2025/06/20 |
74 |
75.6 |
71.2 |
71.9 |
27,572 |
| 2025/06/23 |
70.9 |
70.9 |
68.5 |
69.2 |
2,574 |
| 2025/06/24 |
69.6 |
73.9 |
69.6 |
72.9 |
3,193 |
| 2025/06/25 |
73.5 |
74.5 |
72.5 |
73.4 |
3,163 |
| 2025/06/26 |
73 |
73.5 |
71.6 |
71.6 |
1,563 |
| 2025/06/27 |
72.6 |
74.1 |
71.2 |
72.1 |
2,642 |
| 2025/06/30 |
73.1 |
76.9 |
73.1 |
74.2 |
4,870 |
| 2025/07/01 |
74.5 |
75 |
73.2 |
73.2 |
2,013 |
| 2025/07/02 |
73.2 |
73.9 |
72.5 |
72.5 |
1,015 |
| 2025/07/03 |
72.8 |
73.5 |
72.3 |
72.6 |
794 |
| 2025/07/04 |
73 |
73 |
70.1 |
70.1 |
1,280 |
| 2025/07/07 |
70.3 |
71.5 |
69.2 |
69.6 |
903 |
| 2025/07/08 |
69.4 |
70.9 |
68.7 |
70.1 |
826 |
| 2025/07/09 |
70 |
71 |
69.7 |
70.9 |
635 |
| 2025/07/10 |
71.6 |
72.5 |
71.1 |
71.1 |
935 |
| 2025/07/11 |
71.3 |
73.6 |
71.3 |
73 |
1,542 |
| 2025/07/14 |
73.9 |
73.9 |
72.2 |
73.7 |
1,594 |
| 2025/07/15 |
74 |
74.1 |
72.6 |
72.8 |
1,230 |
| 2025/07/16 |
73 |
73 |
72 |
72 |
888 |
| 2025/07/17 |
72.5 |
72.7 |
72 |
72.3 |
786 |
| 2025/07/18 |
72.7 |
73.5 |
72.3 |
72.4 |
1,977 |
| 2025/07/21 |
65 |
66 |
64.9 |
65 |
2,155 |
| 2025/07/22 |
64.7 |
64.8 |
62 |
62 |
1,967 |
| 2025/07/23 |
62.2 |
63.1 |
61.6 |
61.9 |
1,128 |
| 2025/07/24 |
62.5 |
62.7 |
60.2 |
60.4 |
1,784 |
| 2025/07/25 |
60.4 |
60.4 |
58 |
58.1 |
2,248 |
| 2025/07/28 |
57.7 |
58.5 |
56.3 |
56.4 |
1,942 |
| 2025/07/29 |
57 |
58.9 |
56.5 |
57.2 |
1,908 |
| 2025/07/30 |
57.2 |
57.5 |
56.5 |
57 |
839 |
| 2025/07/31 |
57 |
58.3 |
57 |
57.4 |
947 |
| 2025/08/01 |
56.5 |
58.7 |
55.7 |
58.2 |
1,105 |
| 2025/08/04 |
57.7 |
63.3 |
57.3 |
62.7 |
3,701 |
| 2025/08/05 |
63.2 |
63.5 |
61.6 |
61.7 |
2,256 |
| 2025/08/06 |
61.7 |
62.1 |
61.2 |
61.5 |
775 |
| 2025/08/07 |
61.3 |
61.4 |
59.3 |
59.3 |
1,261 |
| 2025/08/08 |
59.6 |
59.8 |
58.2 |
58.2 |
1,144 |
| 2025/08/11 |
58.2 |
58.2 |
57.4 |
58 |
913 |
| 2025/08/12 |
58.1 |
59.5 |
58 |
59.3 |
1,029 |
| 2025/08/13 |
59.5 |
61.3 |
59.2 |
59.6 |
1,394 |
| 2025/08/14 |
60 |
61.8 |
59.8 |
60.9 |
1,373 |
| 2025/08/15 |
61.5 |
61.5 |
60.2 |
60.5 |
1,200 |
| 2025/08/18 |
60.4 |
64.6 |
60.4 |
64 |
2,162 |
| 2025/08/19 |
64.9 |
64.9 |
61.7 |
62 |
1,713 |
| 2025/08/20 |
62.2 |
62.2 |
59.6 |
61 |
1,060 |
| 2025/08/21 |
61.4 |
62 |
60.5 |
60.5 |
741 |
| 2025/08/22 |
60.5 |
61.2 |
59.6 |
59.7 |
618 |
| 2025/08/25 |
61.1 |
62.4 |
60.7 |
61.3 |
797 |
| 2025/08/26 |
62 |
62.3 |
61.3 |
61.8 |
739 |
| 2025/08/27 |
62 |
62.7 |
61.9 |
61.9 |
1,181 |
| 2025/08/28 |
61.9 |
62.2 |
61.2 |
61.5 |
913 |
| 2025/08/29 |
62 |
63.1 |
61 |
62.4 |
1,212 |
| 2025/09/01 |
62.9 |
62.9 |
59.4 |
60 |
1,635 |
| 2025/09/02 |
60.5 |
60.5 |
57.9 |
58.7 |
869 |
| 2025/09/03 |
58.8 |
59.6 |
58.5 |
59.1 |
443 |
| 2025/09/04 |
59.5 |
60 |
58.6 |
58.7 |
469 |
| 2025/09/05 |
59.1 |
59.8 |
58.3 |
58.6 |
423 |
| 2025/09/08 |
59.4 |
59.4 |
58.1 |
58.4 |
504 |
| 2025/09/09 |
58.7 |
59 |
57.7 |
57.8 |
729 |
| 2025/09/10 |
58.5 |
58.5 |
56.9 |
57 |
922 |
| 2025/09/11 |
57.1 |
57.4 |
55.5 |
55.5 |
1,007 |
| 2025/09/12 |
55.5 |
56.5 |
55.1 |
55.1 |
748 |
| 2025/09/15 |
55.2 |
55.6 |
53.8 |
53.9 |
954 |
| 2025/09/16 |
53.9 |
54.6 |
53.7 |
54.1 |
657 |
| 2025/09/17 |
54.7 |
56 |
54.5 |
55 |
764 |
| 2025/09/18 |
55.7 |
55.9 |
55 |
55.8 |
800 |
| 2025/09/19 |
55.9 |
56.2 |
54.5 |
54.7 |
998 |
| 2025/09/22 |
54.8 |
57.1 |
54.8 |
55.6 |
820 |
| 2025/09/23 |
55.9 |
56.3 |
54.9 |
55.1 |
556 |
| 2025/09/24 |
55.3 |
55.9 |
53.5 |
53.9 |
775 |
| 2025/09/25 |
53.7 |
54.6 |
53.1 |
53.2 |
700 |
| 2025/09/26 |
53.3 |
53.3 |
51.1 |
51.5 |
931 |
| 2025/09/30 |
51.7 |
53.1 |
51.5 |
52.9 |
560 |
| 2025/10/01 |
52.9 |
53.3 |
51.7 |
51.8 |
743 |
| 2025/10/02 |
52.2 |
52.8 |
51.4 |
51.7 |
416 |
| 2025/10/03 |
52.2 |
52.2 |
51.5 |
51.5 |
524 |
| 2025/10/07 |
51.6 |
53.5 |
51.3 |
52.6 |
633 |
| 2025/10/08 |
51.7 |
51.7 |
49.75 |
50.2 |
1,166 |
| 2025/10/09 |
50.7 |
51.9 |
50.3 |
50.4 |
816 |
| 2025/10/13 |
48 |
50 |
47.15 |
49.95 |
794 |
| 2025/10/14 |
50.8 |
51.2 |
49 |
49.45 |
1,167 |
| 2025/10/15 |
49.5 |
49.9 |
48.5 |
48.8 |
899 |
| 2025/10/16 |
49.7 |
50.9 |
49.7 |
50.3 |
735 |
| 2025/10/17 |
50.3 |
50.3 |
49.35 |
49.5 |
656 |
| 2025/10/20 |
50 |
52.2 |
49.5 |
50.9 |
935 |
| 2025/10/21 |
51.9 |
52 |
50.5 |
51 |
861 |
| 2025/10/22 |
50.9 |
51.7 |
50.7 |
51.3 |
433 |
| 2025/10/23 |
50.9 |
50.9 |
49.3 |
49.3 |
1,287 |
| 2025/10/27 |
49.5 |
50.4 |
48.25 |
49.3 |
688 |
| 2025/10/28 |
50.1 |
50.1 |
48.5 |
49.35 |
527 |
| 2025/10/29 |
49.8 |
53 |
49.7 |
51.4 |
1,839 |
| 2025/10/30 |
51.9 |
51.9 |
48.3 |
48.5 |
1,846 |
| 2025/10/31 |
48.7 |
48.7 |
47.85 |
47.95 |
703 |
| 2025/11/03 |
48.45 |
50.6 |
47.8 |
47.8 |
1,394 |
| 2025/11/04 |
48 |
48 |
45.8 |
45.8 |
1,374 |
| 2025/11/05 |
44.8 |
45.75 |
44.35 |
44.35 |
1,133 |
| 2025/11/06 |
44.85 |
45.25 |
44.25 |
44.55 |
726 |
| 2025/11/07 |
44.7 |
44.7 |
43.05 |
43.05 |
1,031 |
| 2025/11/10 |
42.85 |
43 |
42.15 |
42.8 |
1,011 |
| 2025/11/11 |
43.75 |
44.7 |
43.25 |
43.4 |
773 |
| 2025/11/12 |
44 |
47.2 |
44 |
46.1 |
2,180 |
| 2025/11/13 |
46.1 |
46.1 |
44.55 |
44.75 |
1,435 |
| 2025/11/14 |
44.5 |
44.5 |
43.45 |
43.45 |
681 |
| 2025/11/17 |
43.85 |
43.85 |
41.6 |
41.6 |
953 |
| 2025/11/18 |
41.55 |
42.3 |
40.2 |
40.4 |
866 |
| 2025/11/19 |
40.9 |
41.3 |
39.8 |
39.8 |
788 |
| 2025/11/20 |
40.7 |
41.1 |
40.15 |
40.85 |
760 |
| 2025/11/21 |
40.05 |
40.85 |
39.15 |
39.3 |
870 |
| 2025/11/24 |
40.45 |
40.55 |
39.8 |
40.3 |
501 |
| 2025/11/25 |
40.65 |
41.2 |
40.6 |
40.75 |
564 |
| 2025/11/26 |
41.15 |
42.5 |
41.15 |
42.4 |
831 |
| 2025/11/27 |
42.95 |
43 |
42.05 |
42.65 |
492 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新復興 (4909) 股價走勢分析與操作建議
一、未來股價…
新復興 (4909) 股價走勢分析與操作建議
一、未來股價趨勢判斷
基於現有圖表顯示的資訊,預計新復興 (4909) 在未來數天至數週內,股價可能呈現盤整或小幅下跌的趨勢。
理由如下:
- 長期下跌趨勢確立: 從圖表中觀察,自 2025 年 7 月下旬以來,新復興股價即進入明顯的下降通道。MA5(綠線)與 MA20(黃線)長期呈現空頭排列,股價持續在兩條均線下方運行。
- 近期反彈動能不足: 雖然在 2025 年 11 月下旬,股價出現了幾根帶有下影線的 K 線,並一度向上挑戰 MA5,但隨後又回落。整體而言,近期反彈的力道顯得較為薄弱,並未扭轉長期下降的趨勢。
- MA5 與 MA20 差距: MA5 與 MA20 目前仍保持一定的距離,且 MA20 持續向下緩慢移動,這表明市場的整體下降壓力仍然存在。
- 成交量變化: 圖表中可見,雖然在 11 月下旬出現過短暫的成交量放大,但隨後又趨於平淡,未見持續的大量買盤進場。
二、未來目標價格區間
基於上述分析,若股價未能有效突破關鍵壓力位,則預計未來數天至數週的目標價格區間可能落在 38 元至 43 元之間。
此區間的判斷考量了:
- 近期低點支撐: 股價在 2025 年 11 月 20 日附近曾觸及約 39 元的價位,此處或存在一定的技術性支撐。
- MA20 壓力: MA20 目前約在 44-45 元附近,此處將形成重要的壓力區。若股價反彈至此,面臨的賣壓可能較大。
- 下跌趨勢延續: 若市場情緒持續偏弱,股價有可能測試更低的價位,但短期內應有一定程度的技術性反彈或盤整。
三、操作建議
針對散戶投資人,回應「新復興 (4909) 可以買嗎」的疑問,我的建議是:目前不建議追高買入,以謹慎觀望或逢低少量布局為宜。
以下為具體操作建議:
- 避免追高: 鑑於股價處於長期下跌趨勢,且近期反彈動能不足,若股價出現小幅反彈,切勿追高買入,以免套在高點。
- 設定停損: 若決定進行波段操作,務必嚴格設定停損點。例如,若股價跌破 40 元關卡,且成交量放大,則應考慮出場,避免更大損失。
- 關注關鍵價位:
- 支撐位: 留意 39 元至 40 元之間的支撐。若股價在此位置能出現止跌企穩跡象,並伴隨成交量溫和放大,可考慮逢低少量布局。
- 壓力位: 密切關注 MA20(約 44-45 元)的壓力。若股價能有效站穩並突破此壓力,且後續有持續的量能配合,則可重新評估上漲的可能性。
- 觀察成交量變化: 若出現持續性的、明顯放大的成交量,且伴隨股價止跌回升,則可能意味著市場資金正在重新關注該股票,是潛在的買入訊號。
- 基本面配合: 儘管本分析主要基於技術面,但散戶投資人亦應關注新復興的基本面資訊(如公司營收、獲利能力、產業前景等),以獲得更全面的判斷。若基本面並未出現明顯改善,則技術面的反彈可能難以持續。
- 分散風險: 任何投資都存在風險,建議投資人進行資產配置,切勿將所有資金投入單一股票。
四、總結重申
綜上所述,基於 2025 年 11 月 27 日的圖表資訊,新復興 (4909) 呈現長期下跌趨勢,短期內預計以盤整或小幅下跌為主。預計的未來目標價格區間為 38 元至 43 元。對於散戶投資人,目前建議謹慎觀望,若要布局,應在嚴設停損的前提下,關注下方支撐區(約 39-40 元)並伺機少量介入,並密切留意上方 MA20(約 44-45 元)的壓力表現。
圖表資訊:
| 股票代碼 |
公司名稱 |
當前日期時間 |
K 線圖最後交易時間 |
| 4909 |
新復興 |
2025-11-28 03:29:56.471445575 |
2025-11-27 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.85% |
27.1% |
33.96% |
40,209 |
| 2024/09/27 |
36.84% |
21.89% |
41.19% |
39,389 |
| 2024/10/04 |
38.24% |
24.12% |
37.58% |
40,176 |
| 2024/10/11 |
41.92% |
26.43% |
31.57% |
41,644 |
| 2024/10/18 |
45.29% |
23.93% |
30.7% |
43,223 |
| 2024/10/25 |
49.26% |
23.22% |
27.45% |
45,515 |
| 2024/11/01 |
50.99% |
19.77% |
29.19% |
45,673 |
| 2024/11/08 |
53.36% |
19.62% |
26.94% |
46,623 |
| 2024/11/15 |
55.59% |
15.62% |
28.71% |
48,419 |
| 2024/11/22 |
55.29% |
14.44% |
30.21% |
48,355 |
| 2024/11/29 |
56.93% |
13.48% |
29.52% |
48,634 |
| 2024/12/06 |
56.14% |
15.07% |
28.73% |
48,438 |
| 2024/12/13 |
57.92% |
13.23% |
28.77% |
48,547 |
| 2024/12/20 |
58.71% |
13.75% |
27.46% |
49,090 |
| 2024/12/27 |
59.79% |
12.67% |
27.48% |
49,194 |
| 2025/01/03 |
60.8% |
11.71% |
27.41% |
49,562 |
| 2025/01/10 |
61.44% |
11.56% |
26.93% |
49,697 |
| 2025/01/17 |
59.92% |
11.49% |
28.5% |
49,191 |
| 2025/01/22 |
59.97% |
11.1% |
28.87% |
49,174 |
| 2025/02/07 |
59.45% |
10.49% |
29.99% |
49,150 |
| 2025/02/14 |
59.45% |
9.83% |
30.66% |
49,589 |
| 2025/02/21 |
59.6% |
10.96% |
29.37% |
50,000 |
| 2025/02/27 |
58.12% |
11.56% |
30.32% |
49,492 |
| 2025/03/07 |
59.16% |
10.46% |
30.31% |
50,604 |
| 2025/03/14 |
57.88% |
11.32% |
30.72% |
50,600 |
| 2025/03/21 |
57.2% |
10.78% |
31.95% |
51,685 |
| 2025/03/28 |
57.86% |
10.3% |
31.78% |
52,549 |
| 2025/04/02 |
58.23% |
10.16% |
31.52% |
52,801 |
| 2025/04/11 |
60.31% |
9.33% |
30.3% |
54,137 |
| 2025/04/18 |
60.17% |
13.51% |
26.27% |
54,946 |
| 2025/04/25 |
63.64% |
11.22% |
25.07% |
57,868 |
| 2025/05/02 |
63.47% |
11.45% |
25.01% |
57,205 |
| 2025/05/09 |
65.16% |
8.71% |
26.07% |
57,378 |
| 2025/05/16 |
63.9% |
9.52% |
26.52% |
57,254 |
| 2025/05/23 |
65.75% |
9.05% |
25.13% |
57,552 |
| 2025/05/29 |
66.44% |
9.58% |
23.9% |
57,603 |
| 2025/06/06 |
66.13% |
9.9% |
23.89% |
57,572 |
| 2025/06/13 |
65.71% |
10.35% |
23.84% |
57,466 |
| 2025/06/20 |
62.93% |
11.72% |
25.29% |
56,722 |
| 2025/06/27 |
65.88% |
10.21% |
23.82% |
57,893 |
| 2025/07/04 |
65.13% |
10.88% |
23.92% |
57,609 |
| 2025/07/11 |
64.91% |
11.1% |
23.93% |
57,523 |
| 2025/07/18 |
63.8% |
12.05% |
24.09% |
57,219 |
| 2025/07/25 |
66.27% |
9.92% |
23.74% |
57,615 |
| 2025/08/01 |
67.42% |
9.89% |
22.64% |
57,506 |
| 2025/08/08 |
66.48% |
10.81% |
22.62% |
57,266 |
| 2025/08/15 |
65.45% |
11.9% |
22.58% |
56,921 |
| 2025/08/22 |
64.12% |
11.84% |
23.95% |
56,542 |
| 2025/08/29 |
63.38% |
14% |
22.56% |
56,310 |
| 2025/09/05 |
63.47% |
12.68% |
23.75% |
56,184 |
| 2025/09/12 |
63.32% |
12.94% |
23.67% |
55,935 |
| 2025/09/19 |
63.36% |
12.89% |
23.66% |
55,816 |
| 2025/09/26 |
63.47% |
12.31% |
24.14% |
55,770 |
| 2025/10/03 |
63.24% |
12.47% |
24.22% |
55,573 |
| 2025/10/09 |
62.97% |
11.89% |
25.07% |
55,406 |
| 2025/10/17 |
62.65% |
12.01% |
25.28% |
55,221 |
| 2025/10/23 |
62.31% |
12.16% |
25.47% |
55,163 |
| 2025/10/31 |
63.27% |
11.33% |
25.35% |
55,300 |
| 2025/11/07 |
63.93% |
12.27% |
23.73% |
55,267 |
| 2025/11/14 |
64.17% |
13.15% |
22.61% |
55,287 |
評論討論區
發表評論
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎?未必喔