本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
新復興（4909）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.7 | 55.9 | 55 | 55.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 90.5 | 93.6 | 88 | 88.7 | 2,547 |
| 2025/04/01 | 90.1 | 92.6 | 89.6 | 91.5 | 1,329 |
| 2025/04/02 | 91.5 | 93.3 | 90.3 | 93.3 | 1,087 |
| 2025/04/07 | 84 | 84 | 84 | 84 | 182 |
| 2025/04/08 | 75.6 | 75.6 | 75.6 | 75.6 | 1,349 |
| 2025/04/09 | 68.1 | 69.8 | 68.1 | 68.1 | 3,049 |
| 2025/04/10 | 74.1 | 74.7 | 72.5 | 74.5 | 5,383 |
| 2025/04/11 | 68.7 | 68.8 | 67.1 | 67.4 | 4,519 |
| 2025/04/14 | 69.6 | 72 | 68.1 | 69 | 4,520 |
| 2025/04/15 | 71.2 | 75.9 | 70.3 | 75.9 | 3,254 |
| 2025/04/16 | 78.3 | 83.4 | 76.8 | 83.4 | 14,401 |
| 2025/04/17 | 83.3 | 91.2 | 78.4 | 79.9 | 33,252 |
| 2025/04/18 | 80.8 | 80.8 | 76.1 | 78.7 | 8,029 |
| 2025/04/21 | 78.7 | 79 | 73.8 | 73.8 | 2,082 |
| 2025/04/22 | 73 | 74.9 | 71.5 | 71.5 | 1,967 |
| 2025/04/23 | 75 | 75.3 | 72.3 | 72.3 | 2,015 |
| 2025/04/24 | 70.1 | 71.6 | 68 | 68 | 6,325 |
| 2025/04/25 | 72.3 | 73.5 | 70.4 | 71 | 4,395 |
| 2025/04/28 | 72.8 | 74.8 | 71.8 | 73.6 | 3,706 |
| 2025/04/29 | 74 | 76 | 73.5 | 75.4 | 3,255 |
| 2025/04/30 | 76 | 76.5 | 72.5 | 73.1 | 3,129 |
| 2025/05/02 | 73.1 | 74.3 | 73.1 | 74.3 | 1,496 |
| 2025/05/05 | 74.7 | 74.8 | 68.2 | 70.3 | 2,966 |
| 2025/05/06 | 69.8 | 71.3 | 69.3 | 69.7 | 1,580 |
| 2025/05/07 | 70 | 70.5 | 68.1 | 68.9 | 1,613 |
| 2025/05/08 | 69.5 | 70.7 | 69.4 | 69.5 | 1,234 |
| 2025/05/09 | 68.8 | 70.2 | 67.2 | 69.5 | 3,343 |
| 2025/05/12 | 70.5 | 76 | 70.2 | 74.2 | 5,206 |
| 2025/05/13 | 75.3 | 75.8 | 73.3 | 73.5 | 3,765 |
| 2025/05/14 | 73.9 | 75.5 | 73.9 | 74.2 | 2,073 |
| 2025/05/15 | 74.5 | 75 | 72.8 | 73.3 | 1,592 |
| 2025/05/16 | 73 | 73.9 | 71.8 | 71.8 | 1,670 |
| 2025/05/19 | 72 | 72 | 69.4 | 69.5 | 1,988 |
| 2025/05/20 | 69.5 | 70.3 | 68.6 | 68.7 | 1,269 |
| 2025/05/21 | 69.4 | 69.4 | 68.5 | 69 | 934 |
| 2025/05/22 | 68.8 | 68.8 | 67.5 | 68.1 | 1,376 |
| 2025/05/23 | 68 | 68.5 | 67.6 | 67.7 | 966 |
| 2025/05/26 | 68.4 | 68.5 | 67.3 | 67.5 | 850 |
| 2025/05/27 | 67.8 | 68.5 | 67.1 | 67.4 | 966 |
| 2025/05/28 | 68.5 | 68.5 | 64.8 | 65 | 1,748 |
| 2025/05/29 | 65.7 | 66.1 | 65 | 65.2 | 883 |
| 2025/06/02 | 65.2 | 65.2 | 63 | 64.6 | 1,132 |
| 2025/06/03 | 65 | 65.2 | 63.6 | 63.6 | 947 |
| 2025/06/04 | 64.1 | 64.7 | 64 | 64.1 | 696 |
| 2025/06/05 | 65.7 | 68.5 | 64.9 | 66.4 | 3,077 |
| 2025/06/06 | 66.2 | 66.2 | 64.3 | 64.5 | 1,479 |
| 2025/06/09 | 64.5 | 65.4 | 63 | 65.3 | 1,763 |
| 2025/06/10 | 65.7 | 65.7 | 65 | 65.4 | 811 |
| 2025/06/11 | 65.9 | 67.2 | 65.5 | 66.8 | 1,166 |
| 2025/06/12 | 67.1 | 68.3 | 66.9 | 67.9 | 1,509 |
| 2025/06/13 | 68.1 | 68.1 | 65.7 | 65.7 | 1,165 |
| 2025/06/16 | 65.7 | 65.7 | 64.1 | 65 | 832 |
| 2025/06/17 | 65.4 | 66.3 | 65 | 65.2 | 548 |
| 2025/06/18 | 65.7 | 66.5 | 65.3 | 66 | 584 |
| 2025/06/19 | 66.9 | 72.6 | 66.3 | 72.6 | 4,756 |
| 2025/06/20 | 74 | 75.6 | 71.2 | 71.9 | 27,572 |
| 2025/06/23 | 70.9 | 70.9 | 68.5 | 69.2 | 2,574 |
| 2025/06/24 | 69.6 | 73.9 | 69.6 | 72.9 | 3,193 |
| 2025/06/25 | 73.5 | 74.5 | 72.5 | 73.4 | 3,163 |
| 2025/06/26 | 73 | 73.5 | 71.6 | 71.6 | 1,563 |
| 2025/06/27 | 72.6 | 74.1 | 71.2 | 72.1 | 2,642 |
| 2025/06/30 | 73.1 | 76.9 | 73.1 | 74.2 | 4,870 |
| 2025/07/01 | 74.5 | 75 | 73.2 | 73.2 | 2,013 |
| 2025/07/02 | 73.2 | 73.9 | 72.5 | 72.5 | 1,015 |
| 2025/07/03 | 72.8 | 73.5 | 72.3 | 72.6 | 794 |
| 2025/07/04 | 73 | 73 | 70.1 | 70.1 | 1,280 |
| 2025/07/07 | 70.3 | 71.5 | 69.2 | 69.6 | 903 |
| 2025/07/08 | 69.4 | 70.9 | 68.7 | 70.1 | 826 |
| 2025/07/09 | 70 | 71 | 69.7 | 70.9 | 635 |
| 2025/07/10 | 71.6 | 72.5 | 71.1 | 71.1 | 935 |
| 2025/07/11 | 71.3 | 73.6 | 71.3 | 73 | 1,542 |
| 2025/07/14 | 73.9 | 73.9 | 72.2 | 73.7 | 1,594 |
| 2025/07/15 | 74 | 74.1 | 72.6 | 72.8 | 1,230 |
| 2025/07/16 | 73 | 73 | 72 | 72 | 888 |
| 2025/07/17 | 72.5 | 72.7 | 72 | 72.3 | 786 |
| 2025/07/18 | 72.7 | 73.5 | 72.3 | 72.4 | 1,977 |
| 2025/07/21 | 65 | 66 | 64.9 | 65 | 2,155 |
| 2025/07/22 | 64.7 | 64.8 | 62 | 62 | 1,967 |
| 2025/07/23 | 62.2 | 63.1 | 61.6 | 61.9 | 1,128 |
| 2025/07/24 | 62.5 | 62.7 | 60.2 | 60.4 | 1,784 |
| 2025/07/25 | 60.4 | 60.4 | 58 | 58.1 | 2,248 |
| 2025/07/28 | 57.7 | 58.5 | 56.3 | 56.4 | 1,942 |
| 2025/07/29 | 57 | 58.9 | 56.5 | 57.2 | 1,908 |
| 2025/07/30 | 57.2 | 57.5 | 56.5 | 57 | 839 |
| 2025/07/31 | 57 | 58.3 | 57 | 57.4 | 947 |
| 2025/08/01 | 56.5 | 58.7 | 55.7 | 58.2 | 1,105 |
| 2025/08/04 | 57.7 | 63.3 | 57.3 | 62.7 | 3,701 |
| 2025/08/05 | 63.2 | 63.5 | 61.6 | 61.7 | 2,256 |
| 2025/08/06 | 61.7 | 62.1 | 61.2 | 61.5 | 775 |
| 2025/08/07 | 61.3 | 61.4 | 59.3 | 59.3 | 1,261 |
| 2025/08/08 | 59.6 | 59.8 | 58.2 | 58.2 | 1,144 |
| 2025/08/11 | 58.2 | 58.2 | 57.4 | 58 | 913 |
| 2025/08/12 | 58.1 | 59.5 | 58 | 59.3 | 1,029 |
| 2025/08/13 | 59.5 | 61.3 | 59.2 | 59.6 | 1,394 |
| 2025/08/14 | 60 | 61.8 | 59.8 | 60.9 | 1,373 |
| 2025/08/15 | 61.5 | 61.5 | 60.2 | 60.5 | 1,200 |
| 2025/08/18 | 60.4 | 64.6 | 60.4 | 64 | 2,162 |
| 2025/08/19 | 64.9 | 64.9 | 61.7 | 62 | 1,713 |
| 2025/08/20 | 62.2 | 62.2 | 59.6 | 61 | 1,060 |
| 2025/08/21 | 61.4 | 62 | 60.5 | 60.5 | 741 |
| 2025/08/22 | 60.5 | 61.2 | 59.6 | 59.7 | 618 |
| 2025/08/25 | 61.1 | 62.4 | 60.7 | 61.3 | 797 |
| 2025/08/26 | 62 | 62.3 | 61.3 | 61.8 | 739 |
| 2025/08/27 | 62 | 62.7 | 61.9 | 61.9 | 1,181 |
| 2025/08/28 | 61.9 | 62.2 | 61.2 | 61.5 | 913 |
| 2025/08/29 | 62 | 63.1 | 61 | 62.4 | 1,212 |
| 2025/09/01 | 62.9 | 62.9 | 59.4 | 60 | 1,635 |
| 2025/09/02 | 60.5 | 60.5 | 57.9 | 58.7 | 869 |
| 2025/09/03 | 58.8 | 59.6 | 58.5 | 59.1 | 443 |
| 2025/09/04 | 59.5 | 60 | 58.6 | 58.7 | 469 |
| 2025/09/05 | 59.1 | 59.8 | 58.3 | 58.6 | 423 |
| 2025/09/08 | 59.4 | 59.4 | 58.1 | 58.4 | 504 |
| 2025/09/09 | 58.7 | 59 | 57.7 | 57.8 | 729 |
| 2025/09/10 | 58.5 | 58.5 | 56.9 | 57 | 922 |
| 2025/09/11 | 57.1 | 57.4 | 55.5 | 55.5 | 1,007 |
| 2025/09/12 | 55.5 | 56.5 | 55.1 | 55.1 | 748 |
| 2025/09/15 | 55.2 | 55.6 | 53.8 | 53.9 | 954 |
| 2025/09/16 | 53.9 | 54.6 | 53.7 | 54.1 | 657 |
| 2025/09/17 | 54.7 | 56 | 54.5 | 55 | 764 |
| 2025/09/18 | 55.7 | 55.9 | 55 | 55.8 | 800 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新復興 (4909) 股價走勢分析 短期趨勢判斷：預計將持…
新復興 (4909) 股價走勢分析
短期趨勢判斷：預計將持續下跌
綜合分析新復興 (4909) 近 90 天的股價走勢圖，觀察到以下幾個關鍵點，推斷未來數天至數週內，股價可能將持續面臨下跌壓力。 首先，從日 K 線圖的整體趨勢來看，自 2025 年 3 月下旬的高點約 100 元附近，股價便進入了長期下跌的通道。雖然中間出現了幾次反彈，但均未能有效突破之前的下降趨勢線，且反彈幅度逐漸縮小。 其次，觀察移動平均線 (MA5 和 MA20)。目前 MA5 (綠線) 持續處於 MA20 (黃線) 的下方，且兩條線皆呈現向下彎曲的趨勢。這表明短期均線弱於長期均線，市場趨勢偏向空頭，顯示賣方力量佔據主導。尤其是在最近幾個交易日，MA5 和 MA20 的差距正在擴大，這進一步強化了下跌動能。 第三，成交量柱狀圖顯示，近期成交量相對較為低迷。在下跌趨勢中，低成交量代表市場觀望氣氛濃厚，可能缺乏足夠的買盤來支撐股價反彈。偶爾出現的成交量放大，往往伴隨著股價的下跌，這可能顯示有較大的賣壓釋出。 最後，從最近的 K 線型態來看，股價多次在 MA20 附近受阻回落，且近期出現了連續的陰線，顯示空方力量強勁。截至 2025 年 9 月 17 日的交易日，股價已接近或跌破了圖表所示的區間底部，缺乏明顯的支撐訊號。 基於以上分析，本分析認為新復興 (4909) 在未來數天或數週內，股價趨勢將以持續下跌為主。未來目標價格區間預測
考量到目前股價已處於相對低位，且整體趨勢向下，預計短期內股價可能尋找更低的支撐。參考圖表顯示的價格區間及近期走勢，預測未來目標價格區間落在 48 元至 55 元。此區間是基於圖表上最低價的觀察，以及預期市場動能若持續，股價有機會測試此區間。操作建議
針對散戶投資人提出的「新復興 (4909) 可以買嗎」這個問題，基於上述的分析，目前的趨勢不利於進場買入。 * 暫不建議買入： 由於股價處於明顯的下跌趨勢，且短期內缺乏反轉跡象，建議暫時觀望，避免在此時進場承擔較高的風險。 * 若已持有，考慮減碼： 若投資人已持有新復興股票，且部位較大，應謹慎評估是否考慮部分或全部減碼，以降低潛在的損失。 * 關注支撐與反彈訊號： 若未來股價能出現明顯的止跌訊號，例如股價在低位企穩，並且出現量價配合的陽線反彈，同時 MA5 能夠有效穿越 MA20 向上，再考慮分批進場。但目前來看，這些訊號尚未出現。 * 嚴格執行停損： 若仍決定進場，務必設定明確的停損點，以控制風險。根據目前的走勢，跌破 50 元整數關卡可能是一個潛在的停損參考點。 * 分散投資風險： 提醒散戶投資人，任何單一股票的投資都應有風險考量，並進行分散投資，勿將所有資金集中在同一檔股票。總結重申
總而言之，新復興 (4909) 在近期的股價走勢顯示出疲弱的空頭格局。基於 MA5 和 MA20 的交叉情況、整體下降的趨勢以及成交量的表現，預計在未來數天或數週內，股價將持續下跌，目標價格區間預計落在 48 元至 55 元。在此趨勢下，散戶投資人應保持謹慎，暫不建議積極買入，而應以觀望或嚴格控制風險為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.85% | 27.1% | 33.96% | 40,209 |
| 2024/09/27 | 36.84% | 21.89% | 41.19% | 39,389 |
| 2024/10/04 | 38.24% | 24.12% | 37.58% | 40,176 |
| 2024/10/11 | 41.92% | 26.43% | 31.57% | 41,644 |
| 2024/10/18 | 45.29% | 23.93% | 30.7% | 43,223 |
| 2024/10/25 | 49.26% | 23.22% | 27.45% | 45,515 |
| 2024/11/01 | 50.99% | 19.77% | 29.19% | 45,673 |
| 2024/11/08 | 53.36% | 19.62% | 26.94% | 46,623 |
| 2024/11/15 | 55.59% | 15.62% | 28.71% | 48,419 |
| 2024/11/22 | 55.29% | 14.44% | 30.21% | 48,355 |
| 2024/11/29 | 56.93% | 13.48% | 29.52% | 48,634 |
| 2024/12/06 | 56.14% | 15.07% | 28.73% | 48,438 |
| 2024/12/13 | 57.92% | 13.23% | 28.77% | 48,547 |
| 2024/12/20 | 58.71% | 13.75% | 27.46% | 49,090 |
| 2024/12/27 | 59.79% | 12.67% | 27.48% | 49,194 |
| 2025/01/03 | 60.8% | 11.71% | 27.41% | 49,562 |
| 2025/01/10 | 61.44% | 11.56% | 26.93% | 49,697 |
| 2025/01/17 | 59.92% | 11.49% | 28.5% | 49,191 |
| 2025/01/22 | 59.97% | 11.1% | 28.87% | 49,174 |
| 2025/02/07 | 59.45% | 10.49% | 29.99% | 49,150 |
| 2025/02/14 | 59.45% | 9.83% | 30.66% | 49,589 |
| 2025/02/21 | 59.6% | 10.96% | 29.37% | 50,000 |
| 2025/02/27 | 58.12% | 11.56% | 30.32% | 49,492 |
| 2025/03/07 | 59.16% | 10.46% | 30.31% | 50,604 |
| 2025/03/14 | 57.88% | 11.32% | 30.72% | 50,600 |
| 2025/03/21 | 57.2% | 10.78% | 31.95% | 51,685 |
| 2025/03/28 | 57.86% | 10.3% | 31.78% | 52,549 |
| 2025/04/02 | 58.23% | 10.16% | 31.52% | 52,801 |
| 2025/04/11 | 60.31% | 9.33% | 30.3% | 54,137 |
| 2025/04/18 | 60.17% | 13.51% | 26.27% | 54,946 |
| 2025/04/25 | 63.64% | 11.22% | 25.07% | 57,868 |
| 2025/05/02 | 63.47% | 11.45% | 25.01% | 57,205 |
| 2025/05/09 | 65.16% | 8.71% | 26.07% | 57,378 |
| 2025/05/16 | 63.9% | 9.52% | 26.52% | 57,254 |
| 2025/05/23 | 65.75% | 9.05% | 25.13% | 57,552 |
| 2025/05/29 | 66.44% | 9.58% | 23.9% | 57,603 |
| 2025/06/06 | 66.13% | 9.9% | 23.89% | 57,572 |
| 2025/06/13 | 65.71% | 10.35% | 23.84% | 57,466 |
| 2025/06/20 | 62.93% | 11.72% | 25.29% | 56,722 |
| 2025/06/27 | 65.88% | 10.21% | 23.82% | 57,893 |
| 2025/07/04 | 65.13% | 10.88% | 23.92% | 57,609 |
| 2025/07/11 | 64.91% | 11.1% | 23.93% | 57,523 |
| 2025/07/18 | 63.8% | 12.05% | 24.09% | 57,219 |
| 2025/07/25 | 66.27% | 9.92% | 23.74% | 57,615 |
| 2025/08/01 | 67.42% | 9.89% | 22.64% | 57,506 |
| 2025/08/08 | 66.48% | 10.81% | 22.62% | 57,266 |
| 2025/08/15 | 65.45% | 11.9% | 22.58% | 56,921 |
| 2025/08/22 | 64.12% | 11.84% | 23.95% | 56,542 |
| 2025/08/29 | 63.38% | 14% | 22.56% | 56,310 |
| 2025/09/05 | 63.47% | 12.68% | 23.75% | 56,184 |
| 2025/09/12 | 63.32% | 12.94% | 23.67% | 55,935 |
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎？未必喔