新復興（4909）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.05 | 40.85 | 39.15 | 39.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 65 | 65.2 | 63.6 | 63.6 | 947 |
| 2025/06/04 | 64.1 | 64.7 | 64 | 64.1 | 696 |
| 2025/06/05 | 65.7 | 68.5 | 64.9 | 66.4 | 3,077 |
| 2025/06/06 | 66.2 | 66.2 | 64.3 | 64.5 | 1,479 |
| 2025/06/09 | 64.5 | 65.4 | 63 | 65.3 | 1,763 |
| 2025/06/10 | 65.7 | 65.7 | 65 | 65.4 | 811 |
| 2025/06/11 | 65.9 | 67.2 | 65.5 | 66.8 | 1,166 |
| 2025/06/12 | 67.1 | 68.3 | 66.9 | 67.9 | 1,509 |
| 2025/06/13 | 68.1 | 68.1 | 65.7 | 65.7 | 1,165 |
| 2025/06/16 | 65.7 | 65.7 | 64.1 | 65 | 832 |
| 2025/06/17 | 65.4 | 66.3 | 65 | 65.2 | 548 |
| 2025/06/18 | 65.7 | 66.5 | 65.3 | 66 | 584 |
| 2025/06/19 | 66.9 | 72.6 | 66.3 | 72.6 | 4,756 |
| 2025/06/20 | 74 | 75.6 | 71.2 | 71.9 | 27,572 |
| 2025/06/23 | 70.9 | 70.9 | 68.5 | 69.2 | 2,574 |
| 2025/06/24 | 69.6 | 73.9 | 69.6 | 72.9 | 3,193 |
| 2025/06/25 | 73.5 | 74.5 | 72.5 | 73.4 | 3,163 |
| 2025/06/26 | 73 | 73.5 | 71.6 | 71.6 | 1,563 |
| 2025/06/27 | 72.6 | 74.1 | 71.2 | 72.1 | 2,642 |
| 2025/06/30 | 73.1 | 76.9 | 73.1 | 74.2 | 4,870 |
| 2025/07/01 | 74.5 | 75 | 73.2 | 73.2 | 2,013 |
| 2025/07/02 | 73.2 | 73.9 | 72.5 | 72.5 | 1,015 |
| 2025/07/03 | 72.8 | 73.5 | 72.3 | 72.6 | 794 |
| 2025/07/04 | 73 | 73 | 70.1 | 70.1 | 1,280 |
| 2025/07/07 | 70.3 | 71.5 | 69.2 | 69.6 | 903 |
| 2025/07/08 | 69.4 | 70.9 | 68.7 | 70.1 | 826 |
| 2025/07/09 | 70 | 71 | 69.7 | 70.9 | 635 |
| 2025/07/10 | 71.6 | 72.5 | 71.1 | 71.1 | 935 |
| 2025/07/11 | 71.3 | 73.6 | 71.3 | 73 | 1,542 |
| 2025/07/14 | 73.9 | 73.9 | 72.2 | 73.7 | 1,594 |
| 2025/07/15 | 74 | 74.1 | 72.6 | 72.8 | 1,230 |
| 2025/07/16 | 73 | 73 | 72 | 72 | 888 |
| 2025/07/17 | 72.5 | 72.7 | 72 | 72.3 | 786 |
| 2025/07/18 | 72.7 | 73.5 | 72.3 | 72.4 | 1,977 |
| 2025/07/21 | 65 | 66 | 64.9 | 65 | 2,155 |
| 2025/07/22 | 64.7 | 64.8 | 62 | 62 | 1,967 |
| 2025/07/23 | 62.2 | 63.1 | 61.6 | 61.9 | 1,128 |
| 2025/07/24 | 62.5 | 62.7 | 60.2 | 60.4 | 1,784 |
| 2025/07/25 | 60.4 | 60.4 | 58 | 58.1 | 2,248 |
| 2025/07/28 | 57.7 | 58.5 | 56.3 | 56.4 | 1,942 |
| 2025/07/29 | 57 | 58.9 | 56.5 | 57.2 | 1,908 |
| 2025/07/30 | 57.2 | 57.5 | 56.5 | 57 | 839 |
| 2025/07/31 | 57 | 58.3 | 57 | 57.4 | 947 |
| 2025/08/01 | 56.5 | 58.7 | 55.7 | 58.2 | 1,105 |
| 2025/08/04 | 57.7 | 63.3 | 57.3 | 62.7 | 3,701 |
| 2025/08/05 | 63.2 | 63.5 | 61.6 | 61.7 | 2,256 |
| 2025/08/06 | 61.7 | 62.1 | 61.2 | 61.5 | 775 |
| 2025/08/07 | 61.3 | 61.4 | 59.3 | 59.3 | 1,261 |
| 2025/08/08 | 59.6 | 59.8 | 58.2 | 58.2 | 1,144 |
| 2025/08/11 | 58.2 | 58.2 | 57.4 | 58 | 913 |
| 2025/08/12 | 58.1 | 59.5 | 58 | 59.3 | 1,029 |
| 2025/08/13 | 59.5 | 61.3 | 59.2 | 59.6 | 1,394 |
| 2025/08/14 | 60 | 61.8 | 59.8 | 60.9 | 1,373 |
| 2025/08/15 | 61.5 | 61.5 | 60.2 | 60.5 | 1,200 |
| 2025/08/18 | 60.4 | 64.6 | 60.4 | 64 | 2,162 |
| 2025/08/19 | 64.9 | 64.9 | 61.7 | 62 | 1,713 |
| 2025/08/20 | 62.2 | 62.2 | 59.6 | 61 | 1,060 |
| 2025/08/21 | 61.4 | 62 | 60.5 | 60.5 | 741 |
| 2025/08/22 | 60.5 | 61.2 | 59.6 | 59.7 | 618 |
| 2025/08/25 | 61.1 | 62.4 | 60.7 | 61.3 | 797 |
| 2025/08/26 | 62 | 62.3 | 61.3 | 61.8 | 739 |
| 2025/08/27 | 62 | 62.7 | 61.9 | 61.9 | 1,181 |
| 2025/08/28 | 61.9 | 62.2 | 61.2 | 61.5 | 913 |
| 2025/08/29 | 62 | 63.1 | 61 | 62.4 | 1,212 |
| 2025/09/01 | 62.9 | 62.9 | 59.4 | 60 | 1,635 |
| 2025/09/02 | 60.5 | 60.5 | 57.9 | 58.7 | 869 |
| 2025/09/03 | 58.8 | 59.6 | 58.5 | 59.1 | 443 |
| 2025/09/04 | 59.5 | 60 | 58.6 | 58.7 | 469 |
| 2025/09/05 | 59.1 | 59.8 | 58.3 | 58.6 | 423 |
| 2025/09/08 | 59.4 | 59.4 | 58.1 | 58.4 | 504 |
| 2025/09/09 | 58.7 | 59 | 57.7 | 57.8 | 729 |
| 2025/09/10 | 58.5 | 58.5 | 56.9 | 57 | 922 |
| 2025/09/11 | 57.1 | 57.4 | 55.5 | 55.5 | 1,007 |
| 2025/09/12 | 55.5 | 56.5 | 55.1 | 55.1 | 748 |
| 2025/09/15 | 55.2 | 55.6 | 53.8 | 53.9 | 954 |
| 2025/09/16 | 53.9 | 54.6 | 53.7 | 54.1 | 657 |
| 2025/09/17 | 54.7 | 56 | 54.5 | 55 | 764 |
| 2025/09/18 | 55.7 | 55.9 | 55 | 55.8 | 800 |
| 2025/09/19 | 55.9 | 56.2 | 54.5 | 54.7 | 998 |
| 2025/09/22 | 54.8 | 57.1 | 54.8 | 55.6 | 820 |
| 2025/09/23 | 55.9 | 56.3 | 54.9 | 55.1 | 556 |
| 2025/09/24 | 55.3 | 55.9 | 53.5 | 53.9 | 775 |
| 2025/09/25 | 53.7 | 54.6 | 53.1 | 53.2 | 700 |
| 2025/09/26 | 53.3 | 53.3 | 51.1 | 51.5 | 931 |
| 2025/09/30 | 51.7 | 53.1 | 51.5 | 52.9 | 560 |
| 2025/10/01 | 52.9 | 53.3 | 51.7 | 51.8 | 743 |
| 2025/10/02 | 52.2 | 52.8 | 51.4 | 51.7 | 416 |
| 2025/10/03 | 52.2 | 52.2 | 51.5 | 51.5 | 524 |
| 2025/10/07 | 51.6 | 53.5 | 51.3 | 52.6 | 633 |
| 2025/10/08 | 51.7 | 51.7 | 49.75 | 50.2 | 1,166 |
| 2025/10/09 | 50.7 | 51.9 | 50.3 | 50.4 | 816 |
| 2025/10/13 | 48 | 50 | 47.15 | 49.95 | 794 |
| 2025/10/14 | 50.8 | 51.2 | 49 | 49.45 | 1,167 |
| 2025/10/15 | 49.5 | 49.9 | 48.5 | 48.8 | 899 |
| 2025/10/16 | 49.7 | 50.9 | 49.7 | 50.3 | 735 |
| 2025/10/17 | 50.3 | 50.3 | 49.35 | 49.5 | 656 |
| 2025/10/20 | 50 | 52.2 | 49.5 | 50.9 | 935 |
| 2025/10/21 | 51.9 | 52 | 50.5 | 51 | 861 |
| 2025/10/22 | 50.9 | 51.7 | 50.7 | 51.3 | 433 |
| 2025/10/23 | 50.9 | 50.9 | 49.3 | 49.3 | 1,287 |
| 2025/10/27 | 49.5 | 50.4 | 48.25 | 49.3 | 688 |
| 2025/10/28 | 50.1 | 50.1 | 48.5 | 49.35 | 527 |
| 2025/10/29 | 49.8 | 53 | 49.7 | 51.4 | 1,839 |
| 2025/10/30 | 51.9 | 51.9 | 48.3 | 48.5 | 1,846 |
| 2025/10/31 | 48.7 | 48.7 | 47.85 | 47.95 | 703 |
| 2025/11/03 | 48.45 | 50.6 | 47.8 | 47.8 | 1,394 |
| 2025/11/04 | 48 | 48 | 45.8 | 45.8 | 1,374 |
| 2025/11/05 | 44.8 | 45.75 | 44.35 | 44.35 | 1,133 |
| 2025/11/06 | 44.85 | 45.25 | 44.25 | 44.55 | 726 |
| 2025/11/07 | 44.7 | 44.7 | 43.05 | 43.05 | 1,031 |
| 2025/11/10 | 42.85 | 43 | 42.15 | 42.8 | 1,011 |
| 2025/11/11 | 43.75 | 44.7 | 43.25 | 43.4 | 773 |
| 2025/11/12 | 44 | 47.2 | 44 | 46.1 | 2,180 |
| 2025/11/13 | 46.1 | 46.1 | 44.55 | 44.75 | 1,435 |
| 2025/11/14 | 44.5 | 44.5 | 43.45 | 43.45 | 681 |
| 2025/11/17 | 43.85 | 43.85 | 41.6 | 41.6 | 953 |
| 2025/11/18 | 41.55 | 42.3 | 40.2 | 40.4 | 866 |
| 2025/11/19 | 40.9 | 41.3 | 39.8 | 39.8 | 788 |
| 2025/11/20 | 40.7 | 41.1 | 40.15 | 40.85 | 760 |
| 2025/11/21 | 40.05 | 40.85 | 39.15 | 39.3 | 870 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新復興 (4909) 股價走勢分析與操作建議 根據圖表顯示…
新復興 (4909) 股價走勢分析與操作建議
根據圖表顯示，新復興 (4909) 在近 90 個交易日的股價走勢呈現明顯的下跌趨勢。雖然在圖表早期（約 2025-06-03 至 2025-07-11）股價曾有過一波上漲，但隨後便開始盤整並進入長期的下降通道。目前，短期移動平均線 (MA5) 呈現下彎，且與長期移動平均線 (MA20) 形成空頭排列，顯示賣方力量佔優。成交量方面，除了在 7 月初曾出現一波異常放大的成交量外，近期成交量普遍偏低，這可能暗示市場觀望氣氛濃厚，或是有心人士在低位佈局，但整體趨勢仍偏弱。
觀察近期的 K 線圖，股價持續在 MA20 下方運行，且 MA5 屢次被 MA20 壓制。在 2025-11-21 的最後交易日，股價收於一個較低的價位，並且有長下影線，顯示下方有一定的承接力道，但整體下降趨勢並未被有效扭轉。
未來股價趨勢預測
綜合以上觀察，預計未來數天或數週，新復興 (4909) 的股價趨勢仍偏向於下跌或區間震盪偏弱。儘管近期出現長下影線，但尚未形成強勁的反彈訊號。移動平均線的空頭排列仍是主要壓力，且缺乏明顯的成交量配合來推動股價上漲。
未來目標價格區間
基於目前的趨勢判斷，若股價未能有效突破 MA20 上方的壓力，預計將繼續在較低的區間運行。短期內，股價可能在 38 元至 42 元之間震盪。若能出現實質性的利多消息或市場情緒轉變，則有可能挑戰 45 元以上的區間，但目前看來機率較低。
操作建議 (針對散戶投資人)
對於「新復興 (4909) 可以買嗎」的疑問，目前來看，不建議散戶投資人在此時積極買進。
- 風險提示：股價處於明顯的下降趨勢，移動平均線呈空頭排列，短期內面臨較大壓力。
- 觀望為宜：建議保持觀望態度，等待更明確的止跌訊號出現。例如，股價能有效站上 MA20，且 MA5 能夠向上穿越 MA20，並伴隨成交量的放大。
- 嚴設停損：若已有持股，且不願在此時賣出，務必嚴設停損點，以避免進一步的虧損擴大。
- 尋找其他機會：市場上存在許多趨勢向上或有潛力的個股，散戶投資人可以將資金轉移至風險較低的標的。
- 謹慎追價：即使未來股價出現反彈，也應謹慎追價，避免追在高點，尤其是在缺乏基本面支撐的情況下。
總結
新復興 (4909) 在近期的股價走勢顯示出持續的下跌壓力。移動平均線的空頭排列以及近期較弱的成交量，都指向其短期內難以擺脫弱勢格局。預計未來數天或數週，股價將維持下跌或區間震盪偏弱的趨勢，目標價格區間可能落在 38 元至 42 元。散戶投資人在此時應以保守觀望為主，不建議積極買入，並應嚴格控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.85% | 27.1% | 33.96% | 40,209 |
| 2024/09/27 | 36.84% | 21.89% | 41.19% | 39,389 |
| 2024/10/04 | 38.24% | 24.12% | 37.58% | 40,176 |
| 2024/10/11 | 41.92% | 26.43% | 31.57% | 41,644 |
| 2024/10/18 | 45.29% | 23.93% | 30.7% | 43,223 |
| 2024/10/25 | 49.26% | 23.22% | 27.45% | 45,515 |
| 2024/11/01 | 50.99% | 19.77% | 29.19% | 45,673 |
| 2024/11/08 | 53.36% | 19.62% | 26.94% | 46,623 |
| 2024/11/15 | 55.59% | 15.62% | 28.71% | 48,419 |
| 2024/11/22 | 55.29% | 14.44% | 30.21% | 48,355 |
| 2024/11/29 | 56.93% | 13.48% | 29.52% | 48,634 |
| 2024/12/06 | 56.14% | 15.07% | 28.73% | 48,438 |
| 2024/12/13 | 57.92% | 13.23% | 28.77% | 48,547 |
| 2024/12/20 | 58.71% | 13.75% | 27.46% | 49,090 |
| 2024/12/27 | 59.79% | 12.67% | 27.48% | 49,194 |
| 2025/01/03 | 60.8% | 11.71% | 27.41% | 49,562 |
| 2025/01/10 | 61.44% | 11.56% | 26.93% | 49,697 |
| 2025/01/17 | 59.92% | 11.49% | 28.5% | 49,191 |
| 2025/01/22 | 59.97% | 11.1% | 28.87% | 49,174 |
| 2025/02/07 | 59.45% | 10.49% | 29.99% | 49,150 |
| 2025/02/14 | 59.45% | 9.83% | 30.66% | 49,589 |
| 2025/02/21 | 59.6% | 10.96% | 29.37% | 50,000 |
| 2025/02/27 | 58.12% | 11.56% | 30.32% | 49,492 |
| 2025/03/07 | 59.16% | 10.46% | 30.31% | 50,604 |
| 2025/03/14 | 57.88% | 11.32% | 30.72% | 50,600 |
| 2025/03/21 | 57.2% | 10.78% | 31.95% | 51,685 |
| 2025/03/28 | 57.86% | 10.3% | 31.78% | 52,549 |
| 2025/04/02 | 58.23% | 10.16% | 31.52% | 52,801 |
| 2025/04/11 | 60.31% | 9.33% | 30.3% | 54,137 |
| 2025/04/18 | 60.17% | 13.51% | 26.27% | 54,946 |
| 2025/04/25 | 63.64% | 11.22% | 25.07% | 57,868 |
| 2025/05/02 | 63.47% | 11.45% | 25.01% | 57,205 |
| 2025/05/09 | 65.16% | 8.71% | 26.07% | 57,378 |
| 2025/05/16 | 63.9% | 9.52% | 26.52% | 57,254 |
| 2025/05/23 | 65.75% | 9.05% | 25.13% | 57,552 |
| 2025/05/29 | 66.44% | 9.58% | 23.9% | 57,603 |
| 2025/06/06 | 66.13% | 9.9% | 23.89% | 57,572 |
| 2025/06/13 | 65.71% | 10.35% | 23.84% | 57,466 |
| 2025/06/20 | 62.93% | 11.72% | 25.29% | 56,722 |
| 2025/06/27 | 65.88% | 10.21% | 23.82% | 57,893 |
| 2025/07/04 | 65.13% | 10.88% | 23.92% | 57,609 |
| 2025/07/11 | 64.91% | 11.1% | 23.93% | 57,523 |
| 2025/07/18 | 63.8% | 12.05% | 24.09% | 57,219 |
| 2025/07/25 | 66.27% | 9.92% | 23.74% | 57,615 |
| 2025/08/01 | 67.42% | 9.89% | 22.64% | 57,506 |
| 2025/08/08 | 66.48% | 10.81% | 22.62% | 57,266 |
| 2025/08/15 | 65.45% | 11.9% | 22.58% | 56,921 |
| 2025/08/22 | 64.12% | 11.84% | 23.95% | 56,542 |
| 2025/08/29 | 63.38% | 14% | 22.56% | 56,310 |
| 2025/09/05 | 63.47% | 12.68% | 23.75% | 56,184 |
| 2025/09/12 | 63.32% | 12.94% | 23.67% | 55,935 |
| 2025/09/19 | 63.36% | 12.89% | 23.66% | 55,816 |
| 2025/09/26 | 63.47% | 12.31% | 24.14% | 55,770 |
| 2025/10/03 | 63.24% | 12.47% | 24.22% | 55,573 |
| 2025/10/09 | 62.97% | 11.89% | 25.07% | 55,406 |
| 2025/10/17 | 62.65% | 12.01% | 25.28% | 55,221 |
| 2025/10/23 | 62.31% | 12.16% | 25.47% | 55,163 |
| 2025/10/31 | 63.27% | 11.33% | 25.35% | 55,300 |
| 2025/11/07 | 63.93% | 12.27% | 23.73% | 55,267 |
| 2025/11/14 | 64.17% | 13.15% | 22.61% | 55,287 |
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎？未必喔