新復興（4909）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.8 | 65.3 | 59.8 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 50.7 | 51.9 | 50.3 | 50.4 | 840 |
| 2025/10/13 | 48 | 50 | 47.15 | 49.95 | 641 |
| 2025/10/14 | 50.8 | 51.2 | 49 | 49.45 | 609 |
| 2025/10/15 | 49.5 | 49.9 | 48.5 | 48.8 | 577 |
| 2025/10/16 | 49.7 | 50.9 | 49.7 | 50.3 | 803 |
| 2025/10/17 | 50.3 | 50.3 | 49.35 | 49.5 | 429 |
| 2025/10/20 | 50 | 52.2 | 49.5 | 50.9 | 953 |
| 2025/10/21 | 51.9 | 52 | 50.5 | 51 | 622 |
| 2025/10/22 | 50.9 | 51.7 | 50.7 | 51.3 | 412 |
| 2025/10/23 | 50.9 | 50.9 | 49.3 | 49.3 | 903 |
| 2025/10/27 | 49.5 | 50.4 | 48.25 | 49.3 | 795 |
| 2025/10/28 | 50.1 | 50.1 | 48.5 | 49.35 | 691 |
| 2025/10/29 | 49.8 | 53 | 49.7 | 51.4 | 2,199 |
| 2025/10/30 | 51.9 | 51.9 | 48.3 | 48.5 | 1,644 |
| 2025/10/31 | 48.7 | 48.7 | 47.85 | 47.95 | 756 |
| 2025/11/03 | 48.45 | 50.6 | 47.8 | 47.8 | 1,846 |
| 2025/11/04 | 48 | 48 | 45.8 | 45.8 | 1,222 |
| 2025/11/05 | 44.8 | 45.75 | 44.35 | 44.35 | 968 |
| 2025/11/06 | 44.85 | 45.25 | 44.25 | 44.55 | 955 |
| 2025/11/07 | 44.7 | 44.7 | 43.05 | 43.05 | 992 |
| 2025/11/10 | 42.85 | 43 | 42.15 | 42.8 | 1,117 |
| 2025/11/11 | 43.75 | 44.7 | 43.25 | 43.4 | 794 |
| 2025/11/12 | 44 | 47.2 | 44 | 46.1 | 2,392 |
| 2025/11/13 | 46.1 | 46.1 | 44.55 | 44.75 | 1,205 |
| 2025/11/14 | 44.5 | 44.5 | 43.45 | 43.45 | 628 |
| 2025/11/17 | 43.85 | 43.85 | 41.6 | 41.6 | 955 |
| 2025/11/18 | 41.55 | 42.3 | 40.2 | 40.4 | 897 |
| 2025/11/19 | 40.9 | 41.3 | 39.8 | 39.8 | 935 |
| 2025/11/20 | 40.7 | 41.1 | 40.15 | 40.85 | 803 |
| 2025/11/21 | 40.05 | 40.85 | 39.15 | 39.3 | 727 |
| 2025/11/24 | 40.45 | 40.55 | 39.8 | 40.3 | 543 |
| 2025/11/25 | 40.65 | 41.2 | 40.6 | 40.75 | 547 |
| 2025/11/26 | 41.15 | 42.5 | 41.15 | 42.4 | 837 |
| 2025/11/27 | 42.95 | 43 | 42.05 | 42.65 | 410 |
| 2025/11/28 | 42.85 | 43.5 | 42.65 | 43.25 | 689 |
| 2025/12/01 | 43.25 | 44.05 | 42.6 | 42.7 | 472 |
| 2025/12/02 | 42.75 | 42.95 | 42 | 42 | 342 |
| 2025/12/03 | 42.4 | 42.9 | 42.2 | 42.25 | 202 |
| 2025/12/04 | 42.65 | 43.55 | 42.1 | 42.1 | 488 |
| 2025/12/05 | 42.55 | 43.05 | 41.6 | 41.75 | 379 |
| 2025/12/08 | 42.3 | 43.2 | 41.6 | 42.95 | 619 |
| 2025/12/09 | 42.95 | 44.15 | 42.35 | 42.5 | 642 |
| 2025/12/10 | 42.85 | 43.25 | 41 | 41 | 506 |
| 2025/12/11 | 41.6 | 42.3 | 40.45 | 40.6 | 654 |
| 2025/12/12 | 41.7 | 42.1 | 40.65 | 41.4 | 601 |
| 2025/12/15 | 41.2 | 45.5 | 40.3 | 45.5 | 2,515 |
| 2025/12/16 | 48.2 | 50 | 47.8 | 50 | 4,901 |
| 2025/12/17 | 53 | 55 | 50.4 | 50.5 | 23,806 |
| 2025/12/18 | 50 | 50 | 46.85 | 46.95 | 5,655 |
| 2025/12/19 | 46.95 | 48.15 | 45.85 | 47.1 | 3,794 |
| 2025/12/22 | 47.1 | 51.8 | 47.1 | 51.8 | 7,016 |
| 2025/12/23 | 53.6 | 56.9 | 52.5 | 56.9 | 17,267 |
| 2025/12/24 | 58 | 61.5 | 58 | 59.8 | 21,832 |
| 2025/12/26 | 59.6 | 61.3 | 58.4 | 60.6 | 8,808 |
| 2025/12/29 | 60 | 65.1 | 58.6 | 61.3 | 11,201 |
| 2025/12/30 | 60.5 | 63.2 | 59.7 | 61.3 | 5,141 |
| 2025/12/31 | 60.7 | 63.1 | 57.9 | 59 | 5,571 |
| 2026/01/02 | 59 | 59.6 | 57.4 | 58.1 | 4,323 |
| 2026/01/05 | 58.5 | 59.5 | 57 | 59.2 | 3,520 |
| 2026/01/06 | 58.8 | 62.7 | 58.5 | 59.5 | 5,535 |
| 2026/01/07 | 58.5 | 58.6 | 54.8 | 54.9 | 5,147 |
| 2026/01/08 | 54.9 | 57 | 54.1 | 57 | 3,425 |
| 2026/01/09 | 57 | 57.4 | 54.9 | 56.6 | 2,400 |
| 2026/01/12 | 57 | 62.2 | 56.9 | 62.2 | 10,566 |
| 2026/01/13 | 63.9 | 66.5 | 60.9 | 61.4 | 18,343 |
| 2026/01/14 | 61.4 | 63.5 | 60.9 | 62.9 | 4,755 |
| 2026/01/15 | 62.8 | 65 | 61.6 | 63.1 | 6,206 |
| 2026/01/16 | 63.2 | 64.1 | 61 | 61 | 3,685 |
| 2026/01/19 | 60.5 | 61.9 | 60.1 | 60.2 | 2,323 |
| 2026/01/20 | 60.4 | 63 | 60.4 | 60.8 | 3,325 |
| 2026/01/21 | 60.8 | 62.2 | 59.6 | 59.7 | 2,734 |
| 2026/01/22 | 60.5 | 65.2 | 60.4 | 60.7 | 5,730 |
| 2026/01/23 | 61 | 64.3 | 58.3 | 62.7 | 10,144 |
| 2026/01/26 | 63 | 64.8 | 62 | 62.9 | 5,153 |
| 2026/01/27 | 62.6 | 63.8 | 59.7 | 60.5 | 4,099 |
| 2026/01/28 | 60.5 | 61 | 58.6 | 58.7 | 2,287 |
| 2026/01/29 | 59 | 59.5 | 55.9 | 55.9 | 2,524 |
| 2026/01/30 | 56.4 | 57.4 | 55.6 | 56.5 | 1,866 |
| 2026/02/02 | 55.4 | 56.4 | 53.2 | 53.4 | 1,437 |
| 2026/02/03 | 54.4 | 56.7 | 53.6 | 53.9 | 1,388 |
| 2026/02/04 | 52.2 | 57.8 | 52.2 | 57.8 | 1,932 |
| 2026/02/05 | 57.5 | 59 | 55.3 | 55.3 | 1,837 |
| 2026/02/06 | 54 | 54.7 | 52.2 | 53.5 | 1,177 |
| 2026/02/09 | 55 | 55.2 | 52.7 | 53.5 | 819 |
| 2026/02/10 | 53.6 | 53.8 | 52.1 | 52.1 | 767 |
| 2026/02/11 | 53 | 53.2 | 52 | 52.1 | 562 |
| 2026/02/23 | 52.5 | 57.3 | 52.2 | 57.3 | 1,982 |
| 2026/02/24 | 57.6 | 63 | 56.5 | 62.5 | 8,601 |
| 2026/02/25 | 62.5 | 62.8 | 59.7 | 60.3 | 4,008 |
| 2026/02/26 | 60.1 | 63.8 | 59.6 | 63.5 | 6,505 |
| 2026/03/02 | 60.7 | 69.8 | 60.7 | 69.8 | 16,677 |
| 2026/03/03 | 70 | 74.5 | 66 | 69.4 | 23,917 |
| 2026/03/04 | 67.1 | 70.4 | 63.4 | 65.3 | 8,366 |
| 2026/03/05 | 68.5 | 70.8 | 63 | 64.2 | 10,244 |
| 2026/03/06 | 64.2 | 66.5 | 63.5 | 65.5 | 4,744 |
| 2026/03/09 | 59.5 | 62.2 | 59 | 62.1 | 3,239 |
| 2026/03/10 | 63.3 | 64.6 | 60.6 | 63 | 3,783 |
| 2026/03/11 | 62.6 | 65 | 62.5 | 63 | 3,507 |
| 2026/03/12 | 62.9 | 64.5 | 61.3 | 62 | 2,876 |
| 2026/03/13 | 61 | 61.9 | 59.8 | 60.9 | 1,894 |
| 2026/03/16 | 61.3 | 63 | 59.6 | 62.5 | 2,326 |
| 2026/03/17 | 62.9 | 66.2 | 62.8 | 63.7 | 4,446 |
| 2026/03/18 | 64.1 | 64.2 | 61.7 | 61.8 | 2,802 |
| 2026/03/19 | 61.8 | 63 | 59.8 | 59.8 | 1,847 |
| 2026/03/20 | 60.5 | 61.5 | 59.1 | 59.9 | 1,581 |
| 2026/03/23 | 58 | 58.5 | 55.3 | 55.9 | 1,992 |
| 2026/03/24 | 56.9 | 57.8 | 53.6 | 54.8 | 1,567 |
| 2026/03/25 | 56.2 | 58.1 | 56 | 57.8 | 1,421 |
| 2026/03/26 | 58.3 | 60.2 | 56.9 | 57 | 1,461 |
| 2026/03/27 | 56 | 57.7 | 55.4 | 56.7 | 962 |
| 2026/03/30 | 54.8 | 56.2 | 54 | 55.1 | 1,173 |
| 2026/03/31 | 54.7 | 56 | 53.3 | 53.3 | 1,067 |
| 2026/04/01 | 55.9 | 56.2 | 54.8 | 54.9 | 680 |
| 2026/04/02 | 55.5 | 56.3 | 54.2 | 55.4 | 1,041 |
| 2026/04/07 | 56.3 | 58.5 | 55.7 | 57.3 | 1,422 |
| 2026/04/08 | 58.8 | 59.5 | 57.2 | 58.6 | 1,821 |
| 2026/04/09 | 59 | 61.1 | 57.8 | 58.8 | 1,909 |
| 2026/04/10 | 59.5 | 60.9 | 57.6 | 60.1 | 1,811 |
| 2026/04/13 | 60.1 | 61.5 | 59.4 | 59.4 | 2,184 |
| 2026/04/14 | 59.8 | 65.3 | 59.8 | 65.2 | 6,916 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新復興 (4909) 股票技術分析與操作建議 未來趨勢判斷…
新復興 (4909) 股票技術分析與操作建議
未來趨勢判斷與目標價格區間
綜合當前技術指標與K線走勢，新復興 (4909) 在短期內可能面臨修正或整理行情。主要原因如下：
- RSI與Bollinger Bands超買訊號： RSI已達75.66，Bollinger Bands %b值為1.045，顯示股價處於極端超買區域，修正風險增加。
- 成交量放大但股價波動劇烈： 近期成交量顯著放大，但股價出現明顯波動，顯示市場情緒不穩定，多空交戰激烈。
- 技術指標紅綠燈分數偏低： 紅綠燈分數僅1/5，顯示正向偏多，但整體動能可能轉弱。
基於以上分析，未來數週股價可能在58至64台幣之間波動，若超買訊號持續，不排除調整至52至58台幣的支撐區間。
技術指標整理與意義
技術指標 趨勢 意義 RSI 上升中 超買區域，修正風險增加 MACD 金叉 + 正動能 多頭訊號，但需注意 Histogram 是否持續正向 CCI 強勢偏離上方 ±100 為強弱分界，當前強勢但需警惕回調 PPO 百分比金叉 + 正動能 百分比版 MACD，適合跨品種比較 Bollinger Bands 超過上軌，極端強勢 潛在修正風險，帶寬顯示波動性高 技術指標與圖表鏈接
根據技術分析文章，當前技術指標顯示股價處於極端超買區域，同時結合K線圖可觀察到：
- MA5與MA20金叉： MA5已上穿MA20，形成金叉，但股價在Bollinger Bands上軌附近波動，顯示短期可能面臨調整壓力。
- 成交量變化： 近期成交量放大，但股價波動劇烈，顯示市場情緒不穩定，需警惕回調風險。
具體操作建議
針對散戶投資人，建議如下：
- 短期操作： 若持有股票，可考慮在60至64台幣區間減持部分倉位，落袋為安；若尚未進場，可觀望或待股價回調至52至58台幣支撐區間再進場。
- 長期操作： 若看好公司長期基本面，可分批在支撐區間買進，並設定停損點以控制風險。
- 風險控管： 建議設定停損點，並密切關注技術指標變化，避免因短期波動造成損失。
總結
綜合以上分析，新復興 (4909) 股票在短期內可能面臨修正或整理行情，未來數週股價可能在52至64台幣之間波動。建議投資人保持謹慎，並根據自身風險承受能力制定操作策略。