新復興（4909）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.55 | 43.05 | 41.6 | 41.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 65.4 | 66.3 | 65 | 65.2 | 548 |
| 2025/06/18 | 65.7 | 66.5 | 65.3 | 66 | 584 |
| 2025/06/19 | 66.9 | 72.6 | 66.3 | 72.6 | 4,756 |
| 2025/06/20 | 74 | 75.6 | 71.2 | 71.9 | 27,572 |
| 2025/06/23 | 70.9 | 70.9 | 68.5 | 69.2 | 2,574 |
| 2025/06/24 | 69.6 | 73.9 | 69.6 | 72.9 | 3,193 |
| 2025/06/25 | 73.5 | 74.5 | 72.5 | 73.4 | 3,163 |
| 2025/06/26 | 73 | 73.5 | 71.6 | 71.6 | 1,563 |
| 2025/06/27 | 72.6 | 74.1 | 71.2 | 72.1 | 2,642 |
| 2025/06/30 | 73.1 | 76.9 | 73.1 | 74.2 | 4,870 |
| 2025/07/01 | 74.5 | 75 | 73.2 | 73.2 | 2,013 |
| 2025/07/02 | 73.2 | 73.9 | 72.5 | 72.5 | 1,015 |
| 2025/07/03 | 72.8 | 73.5 | 72.3 | 72.6 | 794 |
| 2025/07/04 | 73 | 73 | 70.1 | 70.1 | 1,280 |
| 2025/07/07 | 70.3 | 71.5 | 69.2 | 69.6 | 903 |
| 2025/07/08 | 69.4 | 70.9 | 68.7 | 70.1 | 826 |
| 2025/07/09 | 70 | 71 | 69.7 | 70.9 | 635 |
| 2025/07/10 | 71.6 | 72.5 | 71.1 | 71.1 | 935 |
| 2025/07/11 | 71.3 | 73.6 | 71.3 | 73 | 1,542 |
| 2025/07/14 | 73.9 | 73.9 | 72.2 | 73.7 | 1,594 |
| 2025/07/15 | 74 | 74.1 | 72.6 | 72.8 | 1,230 |
| 2025/07/16 | 73 | 73 | 72 | 72 | 888 |
| 2025/07/17 | 72.5 | 72.7 | 72 | 72.3 | 786 |
| 2025/07/18 | 72.7 | 73.5 | 72.3 | 72.4 | 1,977 |
| 2025/07/21 | 65 | 66 | 64.9 | 65 | 2,155 |
| 2025/07/22 | 64.7 | 64.8 | 62 | 62 | 1,967 |
| 2025/07/23 | 62.2 | 63.1 | 61.6 | 61.9 | 1,128 |
| 2025/07/24 | 62.5 | 62.7 | 60.2 | 60.4 | 1,784 |
| 2025/07/25 | 60.4 | 60.4 | 58 | 58.1 | 2,248 |
| 2025/07/28 | 57.7 | 58.5 | 56.3 | 56.4 | 1,942 |
| 2025/07/29 | 57 | 58.9 | 56.5 | 57.2 | 1,908 |
| 2025/07/30 | 57.2 | 57.5 | 56.5 | 57 | 839 |
| 2025/07/31 | 57 | 58.3 | 57 | 57.4 | 947 |
| 2025/08/01 | 56.5 | 58.7 | 55.7 | 58.2 | 1,105 |
| 2025/08/04 | 57.7 | 63.3 | 57.3 | 62.7 | 3,701 |
| 2025/08/05 | 63.2 | 63.5 | 61.6 | 61.7 | 2,256 |
| 2025/08/06 | 61.7 | 62.1 | 61.2 | 61.5 | 775 |
| 2025/08/07 | 61.3 | 61.4 | 59.3 | 59.3 | 1,261 |
| 2025/08/08 | 59.6 | 59.8 | 58.2 | 58.2 | 1,144 |
| 2025/08/11 | 58.2 | 58.2 | 57.4 | 58 | 913 |
| 2025/08/12 | 58.1 | 59.5 | 58 | 59.3 | 1,029 |
| 2025/08/13 | 59.5 | 61.3 | 59.2 | 59.6 | 1,394 |
| 2025/08/14 | 60 | 61.8 | 59.8 | 60.9 | 1,373 |
| 2025/08/15 | 61.5 | 61.5 | 60.2 | 60.5 | 1,200 |
| 2025/08/18 | 60.4 | 64.6 | 60.4 | 64 | 2,162 |
| 2025/08/19 | 64.9 | 64.9 | 61.7 | 62 | 1,713 |
| 2025/08/20 | 62.2 | 62.2 | 59.6 | 61 | 1,060 |
| 2025/08/21 | 61.4 | 62 | 60.5 | 60.5 | 741 |
| 2025/08/22 | 60.5 | 61.2 | 59.6 | 59.7 | 618 |
| 2025/08/25 | 61.1 | 62.4 | 60.7 | 61.3 | 797 |
| 2025/08/26 | 62 | 62.3 | 61.3 | 61.8 | 739 |
| 2025/08/27 | 62 | 62.7 | 61.9 | 61.9 | 1,181 |
| 2025/08/28 | 61.9 | 62.2 | 61.2 | 61.5 | 913 |
| 2025/08/29 | 62 | 63.1 | 61 | 62.4 | 1,212 |
| 2025/09/01 | 62.9 | 62.9 | 59.4 | 60 | 1,635 |
| 2025/09/02 | 60.5 | 60.5 | 57.9 | 58.7 | 869 |
| 2025/09/03 | 58.8 | 59.6 | 58.5 | 59.1 | 443 |
| 2025/09/04 | 59.5 | 60 | 58.6 | 58.7 | 469 |
| 2025/09/05 | 59.1 | 59.8 | 58.3 | 58.6 | 423 |
| 2025/09/08 | 59.4 | 59.4 | 58.1 | 58.4 | 504 |
| 2025/09/09 | 58.7 | 59 | 57.7 | 57.8 | 729 |
| 2025/09/10 | 58.5 | 58.5 | 56.9 | 57 | 922 |
| 2025/09/11 | 57.1 | 57.4 | 55.5 | 55.5 | 1,007 |
| 2025/09/12 | 55.5 | 56.5 | 55.1 | 55.1 | 748 |
| 2025/09/15 | 55.2 | 55.6 | 53.8 | 53.9 | 954 |
| 2025/09/16 | 53.9 | 54.6 | 53.7 | 54.1 | 657 |
| 2025/09/17 | 54.7 | 56 | 54.5 | 55 | 764 |
| 2025/09/18 | 55.7 | 55.9 | 55 | 55.8 | 800 |
| 2025/09/19 | 55.9 | 56.2 | 54.5 | 54.7 | 998 |
| 2025/09/22 | 54.8 | 57.1 | 54.8 | 55.6 | 820 |
| 2025/09/23 | 55.9 | 56.3 | 54.9 | 55.1 | 556 |
| 2025/09/24 | 55.3 | 55.9 | 53.5 | 53.9 | 775 |
| 2025/09/25 | 53.7 | 54.6 | 53.1 | 53.2 | 700 |
| 2025/09/26 | 53.3 | 53.3 | 51.1 | 51.5 | 931 |
| 2025/09/30 | 51.7 | 53.1 | 51.5 | 52.9 | 560 |
| 2025/10/01 | 52.9 | 53.3 | 51.7 | 51.8 | 743 |
| 2025/10/02 | 52.2 | 52.8 | 51.4 | 51.7 | 416 |
| 2025/10/03 | 52.2 | 52.2 | 51.5 | 51.5 | 524 |
| 2025/10/07 | 51.6 | 53.5 | 51.3 | 52.6 | 633 |
| 2025/10/08 | 51.7 | 51.7 | 49.75 | 50.2 | 1,166 |
| 2025/10/09 | 50.7 | 51.9 | 50.3 | 50.4 | 816 |
| 2025/10/13 | 48 | 50 | 47.15 | 49.95 | 794 |
| 2025/10/14 | 50.8 | 51.2 | 49 | 49.45 | 1,167 |
| 2025/10/15 | 49.5 | 49.9 | 48.5 | 48.8 | 899 |
| 2025/10/16 | 49.7 | 50.9 | 49.7 | 50.3 | 735 |
| 2025/10/17 | 50.3 | 50.3 | 49.35 | 49.5 | 656 |
| 2025/10/20 | 50 | 52.2 | 49.5 | 50.9 | 935 |
| 2025/10/21 | 51.9 | 52 | 50.5 | 51 | 861 |
| 2025/10/22 | 50.9 | 51.7 | 50.7 | 51.3 | 433 |
| 2025/10/23 | 50.9 | 50.9 | 49.3 | 49.3 | 1,287 |
| 2025/10/27 | 49.5 | 50.4 | 48.25 | 49.3 | 688 |
| 2025/10/28 | 50.1 | 50.1 | 48.5 | 49.35 | 527 |
| 2025/10/29 | 49.8 | 53 | 49.7 | 51.4 | 1,839 |
| 2025/10/30 | 51.9 | 51.9 | 48.3 | 48.5 | 1,846 |
| 2025/10/31 | 48.7 | 48.7 | 47.85 | 47.95 | 703 |
| 2025/11/03 | 48.45 | 50.6 | 47.8 | 47.8 | 1,394 |
| 2025/11/04 | 48 | 48 | 45.8 | 45.8 | 1,374 |
| 2025/11/05 | 44.8 | 45.75 | 44.35 | 44.35 | 1,133 |
| 2025/11/06 | 44.85 | 45.25 | 44.25 | 44.55 | 726 |
| 2025/11/07 | 44.7 | 44.7 | 43.05 | 43.05 | 1,031 |
| 2025/11/10 | 42.85 | 43 | 42.15 | 42.8 | 1,011 |
| 2025/11/11 | 43.75 | 44.7 | 43.25 | 43.4 | 773 |
| 2025/11/12 | 44 | 47.2 | 44 | 46.1 | 2,180 |
| 2025/11/13 | 46.1 | 46.1 | 44.55 | 44.75 | 1,435 |
| 2025/11/14 | 44.5 | 44.5 | 43.45 | 43.45 | 681 |
| 2025/11/17 | 43.85 | 43.85 | 41.6 | 41.6 | 953 |
| 2025/11/18 | 41.55 | 42.3 | 40.2 | 40.4 | 866 |
| 2025/11/19 | 40.9 | 41.3 | 39.8 | 39.8 | 788 |
| 2025/11/20 | 40.7 | 41.1 | 40.15 | 40.85 | 760 |
| 2025/11/21 | 40.05 | 40.85 | 39.15 | 39.3 | 870 |
| 2025/11/24 | 40.45 | 40.55 | 39.8 | 40.3 | 501 |
| 2025/11/25 | 40.65 | 41.2 | 40.6 | 40.75 | 564 |
| 2025/11/26 | 41.15 | 42.5 | 41.15 | 42.4 | 831 |
| 2025/11/27 | 42.95 | 43 | 42.05 | 42.65 | 492 |
| 2025/11/28 | 42.85 | 43.5 | 42.65 | 43.25 | 503 |
| 2025/12/01 | 43.25 | 44.05 | 42.6 | 42.7 | 517 |
| 2025/12/02 | 42.75 | 42.95 | 42 | 42 | 374 |
| 2025/12/03 | 42.4 | 42.9 | 42.2 | 42.25 | 215 |
| 2025/12/04 | 42.65 | 43.55 | 42.1 | 42.1 | 471 |
| 2025/12/05 | 42.55 | 43.05 | 41.6 | 41.75 | 433 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新復興 (4909) 股價走勢分析與操作建議 未來趨勢判斷…
新復興 (4909) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察新復興 (4909) 在過去 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖，儘管近期 (2025-11-17 至 2025-12-05) 出現了幾根紅色 K 線，且股價略有回升，並在 MA5 觸及 MA20 後呈現糾纏，短期內似乎有止跌跡象，然而，整體趨勢仍顯疲軟。MA20 持續向下趨勢尚未明顯扭轉，且成交量在回升過程中並無顯著放大，顯示多頭力量相對薄弱。考量到長期均線的壓制作用以及市場的不確定性，預計未來數天至數週，新復興股價可能維持在近期區間震盪，並面臨一定的反壓。若無重大利多消息配合，大幅上漲的機率不高，但也不排除在有支撐的情況下小幅走高的可能。未來目標價格區間
基於目前的圖表顯示，新復興的股價在 2025-11-06 觸及低點約 41.5 元後，出現了反彈。截至 2025-12-05，收盤價約在 42-43 元區間。MA5 和 MA20 均線逐漸靠攏，並在 42 元附近形成初步支撐。考量到歷史的支撐與壓力位，以及近期反彈的動能，預計短期內，新復興的股價可能在 **41 元至 46 元** 的區間內波動。若能突破 46 元並穩站，則有機會挑戰 48-50 元的壓力區域；反之，若跌破 41 元，則可能進一步下探至 39-40 元。詳細圖表分析
從成交量來看，在長期的下跌趨勢中，雖然有幾次成交量放大，但未能有效支撐股價止跌反彈。近期股價的反彈伴隨成交量的溫和放大，這是一個積極的信號，但不足以確認趨勢的改變。 從均線來看，MA5 正在試圖上穿 MA20，這是短期趨勢可能轉強的跡象。然而，MA20 本身仍在下降趨勢中，且目前股價仍在 MA20 的下方或附近糾纏，這表明長期的下跌趨勢壓力依然存在。
新復興 (4909) 近90日股價走勢與成交量分析 時間段 股價趨勢描述 移動平均線 (MA5 & MA20) 狀態 成交量狀態 2025-06-17 至 2025-07-16 股價呈現明顯的上漲趨勢，從約 70 元附近最高觸及 75 元以上，隨後開始在高位震盪。 MA5 和 MA20 均線上揚，MA5 位於 MA20 之上，顯示強勁的多頭排列。 成交量在股價上漲初期較為活躍，後續有所縮減，但整體保持在一定水平。 2025-07-16 至 2025-10-28 股價開始進入長期的下跌趨勢。從 75 元上方持續回落，並在 2025-08-05 跌破 70 元，2025-09-03 跌破 60 元，2025-10-16 觸及 50 元下方。 MA5 和 MA20 均線持續下行，MA5 始終位於 MA20 之上，但兩線間距逐漸拉大，呈現空頭排列的初期跡象。 成交量在下跌過程中起伏不定，部分下跌日成交量放大，顯示賣壓較重。 2025-10-28 至 2025-11-17 股價持續走低，並在 2025-11-06 創下近期低點約 41.5 元。期間多為綠色 K 線，顯示跌勢較為明顯。 MA5 和 MA20 均線持續向下，MA5 位於 MA20 之下，且兩線間距一度擴大，為明顯的空頭趨勢。 下跌過程中，部分交易日成交量有所放大，但未能有效阻止跌勢。 2025-11-17 至 2025-12-05 (最新交易日) 股價出現明顯反彈跡象，由 41.5 元附近逐步回升。出現了幾根紅色 K 線，股價最高觸及約 44 元。 MA5 開始向上勾頭，並在 2025-11-26 左右觸及 MA20，隨後兩線呈現糾纏狀態，MA5 略微上穿 MA20。這可能預示著趨勢的轉變，但尚未完全確立。 在反彈初期，成交量略有放大，但並非持續性的巨量，顯示反彈的動能相對溫和。 操作建議
針對散戶投資人「新復興 (4909) 可以買嗎」的疑問，目前的股價走勢尚處於一個觀察期，**建議謹慎操作，不宜貿然追高。** * **對於已經持有的投資者：** * 若持股成本較高，建議考慮在股價反彈至 45-46 元附近時，進行部分減碼，以降低風險。 * 若持股成本較低，且看好公司長期發展，可暫時持股觀察，並設定一個明確的停損點，例如跌破 41 元時出場。 * **對於尚未持有的投資者：** * **現階段不建議積極買入。** 股價反彈的持續性存疑，且面臨 MA20 的壓力。 * 可以將新復興列入觀察名單，等待更明確的趨勢信號。 * **等待股價有效突破 MA20 (約 44-45 元) 並能持續站穩，同時成交量能夠放大，則可以考慮小幅試倉。** * **更穩健的買點可能出現在股價能夠有效站穩在 46 元之上，且 MA5 和 MA20 形成金叉並開始上揚時。** * **若股價跌破 41 元，則應暫時觀望，避免介入。** 總結來說，新復興 (4909) 短期內有止跌反彈的跡象，但整體趨勢尚未明確扭轉。投資者應保持謹慎，並設定好風險控管措施。結論重申
基於對新復興 (4909) 近 90 天圖表的分析，預計未來數天至數週，股價將主要在 **41 元至 46 元** 的區間內震盪。短期內雖有反彈動能，但長期均線的壓制作用仍需關注，大幅上漲的機率較低。建議散戶投資人對新復興保持謹慎態度，現階段不宜積極追買，可將其列入觀察名單，並等待更明朗的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 41.92% | 26.43% | 31.57% | 41,644 |
| 2024/10/18 | 45.29% | 23.93% | 30.7% | 43,223 |
| 2024/10/25 | 49.26% | 23.22% | 27.45% | 45,515 |
| 2024/11/01 | 50.99% | 19.77% | 29.19% | 45,673 |
| 2024/11/08 | 53.36% | 19.62% | 26.94% | 46,623 |
| 2024/11/15 | 55.59% | 15.62% | 28.71% | 48,419 |
| 2024/11/22 | 55.29% | 14.44% | 30.21% | 48,355 |
| 2024/11/29 | 56.93% | 13.48% | 29.52% | 48,634 |
| 2024/12/06 | 56.14% | 15.07% | 28.73% | 48,438 |
| 2024/12/13 | 57.92% | 13.23% | 28.77% | 48,547 |
| 2024/12/20 | 58.71% | 13.75% | 27.46% | 49,090 |
| 2024/12/27 | 59.79% | 12.67% | 27.48% | 49,194 |
| 2025/01/03 | 60.8% | 11.71% | 27.41% | 49,562 |
| 2025/01/10 | 61.44% | 11.56% | 26.93% | 49,697 |
| 2025/01/17 | 59.92% | 11.49% | 28.5% | 49,191 |
| 2025/01/22 | 59.97% | 11.1% | 28.87% | 49,174 |
| 2025/02/07 | 59.45% | 10.49% | 29.99% | 49,150 |
| 2025/02/14 | 59.45% | 9.83% | 30.66% | 49,589 |
| 2025/02/21 | 59.6% | 10.96% | 29.37% | 50,000 |
| 2025/02/27 | 58.12% | 11.56% | 30.32% | 49,492 |
| 2025/03/07 | 59.16% | 10.46% | 30.31% | 50,604 |
| 2025/03/14 | 57.88% | 11.32% | 30.72% | 50,600 |
| 2025/03/21 | 57.2% | 10.78% | 31.95% | 51,685 |
| 2025/03/28 | 57.86% | 10.3% | 31.78% | 52,549 |
| 2025/04/02 | 58.23% | 10.16% | 31.52% | 52,801 |
| 2025/04/11 | 60.31% | 9.33% | 30.3% | 54,137 |
| 2025/04/18 | 60.17% | 13.51% | 26.27% | 54,946 |
| 2025/04/25 | 63.64% | 11.22% | 25.07% | 57,868 |
| 2025/05/02 | 63.47% | 11.45% | 25.01% | 57,205 |
| 2025/05/09 | 65.16% | 8.71% | 26.07% | 57,378 |
| 2025/05/16 | 63.9% | 9.52% | 26.52% | 57,254 |
| 2025/05/23 | 65.75% | 9.05% | 25.13% | 57,552 |
| 2025/05/29 | 66.44% | 9.58% | 23.9% | 57,603 |
| 2025/06/06 | 66.13% | 9.9% | 23.89% | 57,572 |
| 2025/06/13 | 65.71% | 10.35% | 23.84% | 57,466 |
| 2025/06/20 | 62.93% | 11.72% | 25.29% | 56,722 |
| 2025/06/27 | 65.88% | 10.21% | 23.82% | 57,893 |
| 2025/07/04 | 65.13% | 10.88% | 23.92% | 57,609 |
| 2025/07/11 | 64.91% | 11.1% | 23.93% | 57,523 |
| 2025/07/18 | 63.8% | 12.05% | 24.09% | 57,219 |
| 2025/07/25 | 66.27% | 9.92% | 23.74% | 57,615 |
| 2025/08/01 | 67.42% | 9.89% | 22.64% | 57,506 |
| 2025/08/08 | 66.48% | 10.81% | 22.62% | 57,266 |
| 2025/08/15 | 65.45% | 11.9% | 22.58% | 56,921 |
| 2025/08/22 | 64.12% | 11.84% | 23.95% | 56,542 |
| 2025/08/29 | 63.38% | 14% | 22.56% | 56,310 |
| 2025/09/05 | 63.47% | 12.68% | 23.75% | 56,184 |
| 2025/09/12 | 63.32% | 12.94% | 23.67% | 55,935 |
| 2025/09/19 | 63.36% | 12.89% | 23.66% | 55,816 |
| 2025/09/26 | 63.47% | 12.31% | 24.14% | 55,770 |
| 2025/10/03 | 63.24% | 12.47% | 24.22% | 55,573 |
| 2025/10/09 | 62.97% | 11.89% | 25.07% | 55,406 |
| 2025/10/17 | 62.65% | 12.01% | 25.28% | 55,221 |
| 2025/10/23 | 62.31% | 12.16% | 25.47% | 55,163 |
| 2025/10/31 | 63.27% | 11.33% | 25.35% | 55,300 |
| 2025/11/07 | 63.93% | 12.27% | 23.73% | 55,267 |
| 2025/11/14 | 64.17% | 13.15% | 22.61% | 55,287 |
| 2025/11/21 | 64.24% | 11.97% | 23.75% | 55,192 |
| 2025/11/28 | 63.53% | 12.53% | 23.87% | 55,105 |
| 2025/12/05 | 63.6% | 11.23% | 25.1% | 55,154 |
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎？未必喔