新復興(4909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
58.1 |
59.5 |
58 |
59.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/19 |
93.6 |
103 |
93.6 |
103 |
6,219 |
2025/02/20 |
106 |
109 |
102 |
103 |
10,362 |
2025/02/21 |
103 |
106 |
102.5 |
103.5 |
2,580 |
2025/02/24 |
102 |
104 |
101 |
103.5 |
1,046 |
2025/02/25 |
102.5 |
103 |
100 |
100.5 |
1,299 |
2025/02/26 |
101 |
110.5 |
100.5 |
110.5 |
8,998 |
2025/02/27 |
113 |
117 |
110 |
110.5 |
18,818 |
2025/03/03 |
108.5 |
113.5 |
107 |
107 |
4,785 |
2025/03/04 |
103.5 |
108.5 |
102.5 |
107 |
2,634 |
2025/03/05 |
107 |
108 |
104.5 |
107.5 |
2,319 |
2025/03/06 |
106.5 |
107.5 |
102.5 |
103 |
2,442 |
2025/03/07 |
102.5 |
103.5 |
97.8 |
97.8 |
2,761 |
2025/03/10 |
97 |
103.5 |
95 |
98.5 |
5,430 |
2025/03/11 |
97 |
103.5 |
94.5 |
101.5 |
4,715 |
2025/03/12 |
101.5 |
103.5 |
101.5 |
103 |
1,950 |
2025/03/13 |
103 |
104 |
99.3 |
99.3 |
2,115 |
2025/03/14 |
100.5 |
101.5 |
98.7 |
99.6 |
2,080 |
2025/03/17 |
102 |
109 |
101.5 |
104.5 |
5,198 |
2025/03/18 |
105.5 |
111 |
104.5 |
110.5 |
6,686 |
2025/03/19 |
111.5 |
111.5 |
107 |
108.5 |
2,895 |
2025/03/20 |
109.5 |
111 |
107.5 |
107.5 |
2,536 |
2025/03/21 |
108 |
108.5 |
105.5 |
108 |
1,552 |
2025/03/24 |
108 |
109 |
103.5 |
104 |
1,986 |
2025/03/25 |
104.5 |
106 |
102 |
102 |
1,611 |
2025/03/26 |
103.5 |
104 |
102 |
102.5 |
794 |
2025/03/27 |
101 |
101.5 |
99.5 |
99.6 |
1,024 |
2025/03/28 |
99.2 |
101 |
95.1 |
96.9 |
2,113 |
2025/03/31 |
90.5 |
93.6 |
88 |
88.7 |
2,547 |
2025/04/01 |
90.1 |
92.6 |
89.6 |
91.5 |
1,329 |
2025/04/02 |
91.5 |
93.3 |
90.3 |
93.3 |
1,087 |
2025/04/07 |
84 |
84 |
84 |
84 |
182 |
2025/04/08 |
75.6 |
75.6 |
75.6 |
75.6 |
1,349 |
2025/04/09 |
68.1 |
69.8 |
68.1 |
68.1 |
3,049 |
2025/04/10 |
74.1 |
74.7 |
72.5 |
74.5 |
5,383 |
2025/04/11 |
68.7 |
68.8 |
67.1 |
67.4 |
4,519 |
2025/04/14 |
69.6 |
72 |
68.1 |
69 |
4,520 |
2025/04/15 |
71.2 |
75.9 |
70.3 |
75.9 |
3,254 |
2025/04/16 |
78.3 |
83.4 |
76.8 |
83.4 |
14,401 |
2025/04/17 |
83.3 |
91.2 |
78.4 |
79.9 |
33,252 |
2025/04/18 |
80.8 |
80.8 |
76.1 |
78.7 |
8,029 |
2025/04/21 |
78.7 |
79 |
73.8 |
73.8 |
2,082 |
2025/04/22 |
73 |
74.9 |
71.5 |
71.5 |
1,967 |
2025/04/23 |
75 |
75.3 |
72.3 |
72.3 |
2,015 |
2025/04/24 |
70.1 |
71.6 |
68 |
68 |
6,325 |
2025/04/25 |
72.3 |
73.5 |
70.4 |
71 |
4,395 |
2025/04/28 |
72.8 |
74.8 |
71.8 |
73.6 |
3,706 |
2025/04/29 |
74 |
76 |
73.5 |
75.4 |
3,255 |
2025/04/30 |
76 |
76.5 |
72.5 |
73.1 |
3,129 |
2025/05/02 |
73.1 |
74.3 |
73.1 |
74.3 |
1,496 |
2025/05/05 |
74.7 |
74.8 |
68.2 |
70.3 |
2,966 |
2025/05/06 |
69.8 |
71.3 |
69.3 |
69.7 |
1,580 |
2025/05/07 |
70 |
70.5 |
68.1 |
68.9 |
1,613 |
2025/05/08 |
69.5 |
70.7 |
69.4 |
69.5 |
1,234 |
2025/05/09 |
68.8 |
70.2 |
67.2 |
69.5 |
3,343 |
2025/05/12 |
70.5 |
76 |
70.2 |
74.2 |
5,206 |
2025/05/13 |
75.3 |
75.8 |
73.3 |
73.5 |
3,765 |
2025/05/14 |
73.9 |
75.5 |
73.9 |
74.2 |
2,073 |
2025/05/15 |
74.5 |
75 |
72.8 |
73.3 |
1,592 |
2025/05/16 |
73 |
73.9 |
71.8 |
71.8 |
1,670 |
2025/05/19 |
72 |
72 |
69.4 |
69.5 |
1,988 |
2025/05/20 |
69.5 |
70.3 |
68.6 |
68.7 |
1,269 |
2025/05/21 |
69.4 |
69.4 |
68.5 |
69 |
934 |
2025/05/22 |
68.8 |
68.8 |
67.5 |
68.1 |
1,376 |
2025/05/23 |
68 |
68.5 |
67.6 |
67.7 |
966 |
2025/05/26 |
68.4 |
68.5 |
67.3 |
67.5 |
850 |
2025/05/27 |
67.8 |
68.5 |
67.1 |
67.4 |
966 |
2025/05/28 |
68.5 |
68.5 |
64.8 |
65 |
1,748 |
2025/05/29 |
65.7 |
66.1 |
65 |
65.2 |
883 |
2025/06/02 |
65.2 |
65.2 |
63 |
64.6 |
1,132 |
2025/06/03 |
65 |
65.2 |
63.6 |
63.6 |
947 |
2025/06/04 |
64.1 |
64.7 |
64 |
64.1 |
696 |
2025/06/05 |
65.7 |
68.5 |
64.9 |
66.4 |
3,077 |
2025/06/06 |
66.2 |
66.2 |
64.3 |
64.5 |
1,479 |
2025/06/09 |
64.5 |
65.4 |
63 |
65.3 |
1,763 |
2025/06/10 |
65.7 |
65.7 |
65 |
65.4 |
811 |
2025/06/11 |
65.9 |
67.2 |
65.5 |
66.8 |
1,166 |
2025/06/12 |
67.1 |
68.3 |
66.9 |
67.9 |
1,509 |
2025/06/13 |
68.1 |
68.1 |
65.7 |
65.7 |
1,165 |
2025/06/16 |
65.7 |
65.7 |
64.1 |
65 |
832 |
2025/06/17 |
65.4 |
66.3 |
65 |
65.2 |
548 |
2025/06/18 |
65.7 |
66.5 |
65.3 |
66 |
584 |
2025/06/19 |
66.9 |
72.6 |
66.3 |
72.6 |
4,756 |
2025/06/20 |
74 |
75.6 |
71.2 |
71.9 |
27,572 |
2025/06/23 |
70.9 |
70.9 |
68.5 |
69.2 |
2,574 |
2025/06/24 |
69.6 |
73.9 |
69.6 |
72.9 |
3,193 |
2025/06/25 |
73.5 |
74.5 |
72.5 |
73.4 |
3,163 |
2025/06/26 |
73 |
73.5 |
71.6 |
71.6 |
1,563 |
2025/06/27 |
72.6 |
74.1 |
71.2 |
72.1 |
2,642 |
2025/06/30 |
73.1 |
76.9 |
73.1 |
74.2 |
4,870 |
2025/07/01 |
74.5 |
75 |
73.2 |
73.2 |
2,013 |
2025/07/02 |
73.2 |
73.9 |
72.5 |
72.5 |
1,015 |
2025/07/03 |
72.8 |
73.5 |
72.3 |
72.6 |
794 |
2025/07/04 |
73 |
73 |
70.1 |
70.1 |
1,280 |
2025/07/07 |
70.3 |
71.5 |
69.2 |
69.6 |
903 |
2025/07/08 |
69.4 |
70.9 |
68.7 |
70.1 |
826 |
2025/07/09 |
70 |
71 |
69.7 |
70.9 |
635 |
2025/07/10 |
71.6 |
72.5 |
71.1 |
71.1 |
935 |
2025/07/11 |
71.3 |
73.6 |
71.3 |
73 |
1,542 |
2025/07/14 |
73.9 |
73.9 |
72.2 |
73.7 |
1,594 |
2025/07/15 |
74 |
74.1 |
72.6 |
72.8 |
1,230 |
2025/07/16 |
73 |
73 |
72 |
72 |
888 |
2025/07/17 |
72.5 |
72.7 |
72 |
72.3 |
786 |
2025/07/18 |
72.7 |
73.5 |
72.3 |
72.4 |
1,977 |
2025/07/21 |
65 |
66 |
64.9 |
65 |
2,155 |
2025/07/22 |
64.7 |
64.8 |
62 |
62 |
1,967 |
2025/07/23 |
62.2 |
63.1 |
61.6 |
61.9 |
1,128 |
2025/07/24 |
62.5 |
62.7 |
60.2 |
60.4 |
1,784 |
2025/07/25 |
60.4 |
60.4 |
58 |
58.1 |
2,248 |
2025/07/28 |
57.7 |
58.5 |
56.3 |
56.4 |
1,942 |
2025/07/29 |
57 |
58.9 |
56.5 |
57.2 |
1,908 |
2025/07/30 |
57.2 |
57.5 |
56.5 |
57 |
839 |
2025/07/31 |
57 |
58.3 |
57 |
57.4 |
947 |
2025/08/01 |
56.5 |
58.7 |
55.7 |
58.2 |
1,105 |
2025/08/04 |
57.7 |
63.3 |
57.3 |
62.7 |
3,701 |
2025/08/05 |
63.2 |
63.5 |
61.6 |
61.7 |
2,256 |
2025/08/06 |
61.7 |
62.1 |
61.2 |
61.5 |
775 |
2025/08/07 |
61.3 |
61.4 |
59.3 |
59.3 |
1,261 |
2025/08/08 |
59.6 |
59.8 |
58.2 |
58.2 |
1,144 |
2025/08/11 |
58.2 |
58.2 |
57.4 |
58 |
913 |
2025/08/12 |
58.1 |
59.5 |
58 |
59.3 |
1,029 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
整體分析與未來走勢預測
從這張顯示新復興(4909)最近9…
整體分析與未來走勢預測
從這張顯示新復興(4909)最近90天K線圖來看,該股票經歷了明顯的震盪與下滑趨勢,並且目前處於低檔盤整的格局。
初期階段(約4月上旬至5月中旬):
在圖表的初期(約2025年4月7日至2025年5月中旬),新復興的股價呈現出一波快速上漲,最高觸及90元以上,這期間5日均線(MA5)和20日均線(MA20)均向上攀升,顯示出短期的強勁勢頭。成交量在4月中旬的價格突破過程中出現了明顯的放大,但隨後雖然股價小幅回落,但MA5和MA20均線仍保持上漲趨勢,並未出現明顯的死亡交叉。
中期階段(約5月中旬至7月中旬):
從2025年5月中旬開始,股價開始進入盤整期,成交量趨於平緩。MA5均線在70元至75元之間與MA20均線進行纏繞,顯示出多空雙方在這一價位區間進行拉鋸。期間有幾次上漲嘗試,但均未能有效突破上方壓力,股價也曾短暫跌破MA20。
近期階段(約7月中旬至今):
自2025年7月中旬以來,新復興的股價出現了明顯的下滑趨勢。MA5均線跌破MA20均線,形成了「死亡交叉」,這是看跌的技術信號。股價連續數日收出綠K(下跌),並下探至60元附近。雖然在7月底出現了一根帶有較長下影線的紅K,但整體趨勢並未扭轉。最新的幾根K線顯示股價在MA20均線下方弱勢盤整,MA5均線也在MA20下方徘徊,表明空頭力量仍然佔據主導。
預測與目標價區間:
基於上述觀察,**預測新復興未來數天或數週的走勢將繼續偏弱,可能面臨進一步下跌或持續低位盤整的壓力。** MA5和MA20的空頭排列形態尚未改善,且近期股價未能出現有效的止跌反彈跡象,同時下方成交量並未見顯著放大來支持反彈。
考慮到當前的技術指標和走勢,**預計股價可能尋求支撐於60元整數關卡附近,並可能在此水平進行較長時間的整理。** 若整體市場環境有利,或者公司有利多消息釋出,不排除出現反彈的可能性,但除非能有效突破MA20均線並企穩,否則短期內的大幅上漲機率不高。
基於目前技術面觀察,**保守預計未來數週的走勢可能在58元至65元區間運行。** 若空頭壓力持續,可能下探至58元;若有短期利多或市場回暖,則可能反彈至65元附近。
給散戶投資者的操作建議(回答"XX股票可以買嗎")
對於正在猶豫是否買入新復興(4909)的散戶投資者,基於目前的圖表分析,提出以下具體建議:
1. 謹慎觀望,避免急於介入:
目前股價處於明顯的下行趨勢或低位盤整階段,技術指標顯示偏弱。在缺乏明顯的止跌跡象(例如價漲量增、突破關鍵均線並維持)之前,不建議散戶貿然買入。您可以將該股票加入觀察名單,等待趨勢轉變的信號。
2. 設定明確的買入條件:
如果非常看好新復興的長期發展,可以設定一個較為明確的買入條件,例如:
* **股價有效突破MA20均線,並在其上方維持至少2-3個交易日。**
* **成交量在突破的過程中顯著放大,表明有新的資金認同。**
* **日K線出現連續的小幅上漲,且收盤價創近期新高。**
3. 嚴格設定停損點:
如果決定買入,務必設定嚴格的停損點。基於目前的技術分析,一個合理的停損點可以設定在60元整數關卡下方,例如58元左右。一旦股價跌破該價位,即使損失不大,也應果斷止損,避免持倉繼續擴大虧損。
4. 分批佈局,降低風險:
即使出現了買入信號,也建議散戶採用分批買入的方式,而不是一次性將資金全部投入。例如,可以先買入一部分,如果股價按照預期上漲,再酌情加碼;反之,如果股價下跌,可以及時調整倉位。
5. 關注公司基本面與產業趨勢:
技術圖表僅是分析的一部分,更重要的是了解新復興的基本面,包括其財務狀況、盈利能力、產品線、行業競爭格局以及宏觀經濟和產業政策的影響。如果公司的基本面仍然強勁,儘管短期股價表現不佳,但也可能是一個較好的投資機會,只是需要更多耐心。反之,如果基本面惡化,即使技術上出現反彈信號,也需要保持高度警惕。
6. 考慮時間價值與機會成本:
將資金投入該股票,也意味著放棄了將資金投入其他更有潛力股票或資產的機會。在作出投資決策前,請仔細權衡風險和收益,以及資金的時間價值。
總而言之,目前時點對於新復興(4909)而言,處於技術面的相對弱勢階段。**對於「可以買嗎」這個問題,目前傾向於「可以考慮,但須極度謹慎」,並設定好明確的進出場策略,並做好長期持有的心理準備,或是等待更明確的轉折信號出現後再積極介入。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.85% |
27.1% |
33.96% |
40,209 |
2024/09/27 |
36.84% |
21.89% |
41.19% |
39,389 |
2024/10/04 |
38.24% |
24.12% |
37.58% |
40,176 |
2024/10/11 |
41.92% |
26.43% |
31.57% |
41,644 |
2024/10/18 |
45.29% |
23.93% |
30.7% |
43,223 |
2024/10/25 |
49.26% |
23.22% |
27.45% |
45,515 |
2024/11/01 |
50.99% |
19.77% |
29.19% |
45,673 |
2024/11/08 |
53.36% |
19.62% |
26.94% |
46,623 |
2024/11/15 |
55.59% |
15.62% |
28.71% |
48,419 |
2024/11/22 |
55.29% |
14.44% |
30.21% |
48,355 |
2024/11/29 |
56.93% |
13.48% |
29.52% |
48,634 |
2024/12/06 |
56.14% |
15.07% |
28.73% |
48,438 |
2024/12/13 |
57.92% |
13.23% |
28.77% |
48,547 |
2024/12/20 |
58.71% |
13.75% |
27.46% |
49,090 |
2024/12/27 |
59.79% |
12.67% |
27.48% |
49,194 |
2025/01/03 |
60.8% |
11.71% |
27.41% |
49,562 |
2025/01/10 |
61.44% |
11.56% |
26.93% |
49,697 |
2025/01/17 |
59.92% |
11.49% |
28.5% |
49,191 |
2025/01/22 |
59.97% |
11.1% |
28.87% |
49,174 |
2025/02/07 |
59.45% |
10.49% |
29.99% |
49,150 |
2025/02/14 |
59.45% |
9.83% |
30.66% |
49,589 |
2025/02/21 |
59.6% |
10.96% |
29.37% |
50,000 |
2025/02/27 |
58.12% |
11.56% |
30.32% |
49,492 |
2025/03/07 |
59.16% |
10.46% |
30.31% |
50,604 |
2025/03/14 |
57.88% |
11.32% |
30.72% |
50,600 |
2025/03/21 |
57.2% |
10.78% |
31.95% |
51,685 |
2025/03/28 |
57.86% |
10.3% |
31.78% |
52,549 |
2025/04/02 |
58.23% |
10.16% |
31.52% |
52,801 |
2025/04/11 |
60.31% |
9.33% |
30.3% |
54,137 |
2025/04/18 |
60.17% |
13.51% |
26.27% |
54,946 |
2025/04/25 |
63.64% |
11.22% |
25.07% |
57,868 |
2025/05/02 |
63.47% |
11.45% |
25.01% |
57,205 |
2025/05/09 |
65.16% |
8.71% |
26.07% |
57,378 |
2025/05/16 |
63.9% |
9.52% |
26.52% |
57,254 |
2025/05/23 |
65.75% |
9.05% |
25.13% |
57,552 |
2025/05/29 |
66.44% |
9.58% |
23.9% |
57,603 |
2025/06/06 |
66.13% |
9.9% |
23.89% |
57,572 |
2025/06/13 |
65.71% |
10.35% |
23.84% |
57,466 |
2025/06/20 |
62.93% |
11.72% |
25.29% |
56,722 |
2025/06/27 |
65.88% |
10.21% |
23.82% |
57,893 |
2025/07/04 |
65.13% |
10.88% |
23.92% |
57,609 |
2025/07/11 |
64.91% |
11.1% |
23.93% |
57,523 |
2025/07/18 |
63.8% |
12.05% |
24.09% |
57,219 |
2025/07/25 |
66.27% |
9.92% |
23.74% |
57,615 |
2025/08/01 |
67.42% |
9.89% |
22.64% |
57,506 |
2025/08/08 |
66.48% |
10.81% |
22.62% |
57,266 |
評論討論區
發表評論
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎?未必喔