新復興(4909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.8 |
62.2 |
59.6 |
59.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
57.2 |
57.5 |
56.5 |
57 |
822 |
| 2025/07/31 |
57 |
58.3 |
57 |
57.4 |
1,023 |
| 2025/08/01 |
56.5 |
58.7 |
55.7 |
58.2 |
1,166 |
| 2025/08/04 |
57.7 |
63.3 |
57.3 |
62.7 |
3,387 |
| 2025/08/05 |
63.2 |
63.5 |
61.6 |
61.7 |
1,732 |
| 2025/08/06 |
61.7 |
62.1 |
61.2 |
61.5 |
615 |
| 2025/08/07 |
61.3 |
61.4 |
59.3 |
59.3 |
1,091 |
| 2025/08/08 |
59.6 |
59.8 |
58.2 |
58.2 |
1,258 |
| 2025/08/11 |
58.2 |
58.2 |
57.4 |
58 |
813 |
| 2025/08/12 |
58.1 |
59.5 |
58 |
59.3 |
1,123 |
| 2025/08/13 |
59.5 |
61.3 |
59.2 |
59.6 |
1,437 |
| 2025/08/14 |
60 |
61.8 |
59.8 |
60.9 |
1,401 |
| 2025/08/15 |
61.5 |
61.5 |
60.2 |
60.5 |
807 |
| 2025/08/18 |
60.4 |
64.6 |
60.4 |
64 |
2,547 |
| 2025/08/19 |
64.9 |
64.9 |
61.7 |
62 |
1,517 |
| 2025/08/20 |
62.2 |
62.2 |
59.6 |
61 |
1,119 |
| 2025/08/21 |
61.4 |
62 |
60.5 |
60.5 |
670 |
| 2025/08/22 |
60.5 |
61.2 |
59.6 |
59.7 |
606 |
| 2025/08/25 |
61.1 |
62.4 |
60.7 |
61.3 |
876 |
| 2025/08/26 |
62 |
62.3 |
61.3 |
61.8 |
575 |
| 2025/08/27 |
62 |
62.7 |
61.9 |
61.9 |
648 |
| 2025/08/28 |
61.9 |
62.2 |
61.2 |
61.5 |
917 |
| 2025/08/29 |
62 |
63.1 |
61 |
62.4 |
1,277 |
| 2025/09/01 |
62.9 |
62.9 |
59.4 |
60 |
1,283 |
| 2025/09/02 |
60.5 |
60.5 |
57.9 |
58.7 |
909 |
| 2025/09/03 |
58.8 |
59.6 |
58.5 |
59.1 |
477 |
| 2025/09/04 |
59.5 |
60 |
58.6 |
58.7 |
451 |
| 2025/09/05 |
59.1 |
59.8 |
58.3 |
58.6 |
411 |
| 2025/09/08 |
59.4 |
59.4 |
58.1 |
58.4 |
466 |
| 2025/09/09 |
58.7 |
59 |
57.7 |
57.8 |
613 |
| 2025/09/10 |
58.5 |
58.5 |
56.9 |
57 |
766 |
| 2025/09/11 |
57.1 |
57.4 |
55.5 |
55.5 |
950 |
| 2025/09/12 |
55.5 |
56.5 |
55.1 |
55.1 |
672 |
| 2025/09/15 |
55.2 |
55.6 |
53.8 |
53.9 |
731 |
| 2025/09/16 |
53.9 |
54.6 |
53.7 |
54.1 |
649 |
| 2025/09/17 |
54.7 |
56 |
54.5 |
55 |
722 |
| 2025/09/18 |
55.7 |
55.9 |
55 |
55.8 |
567 |
| 2025/09/19 |
55.9 |
56.2 |
54.5 |
54.7 |
668 |
| 2025/09/22 |
54.8 |
57.1 |
54.8 |
55.6 |
865 |
| 2025/09/23 |
55.9 |
56.3 |
54.9 |
55.1 |
512 |
| 2025/09/24 |
55.3 |
55.9 |
53.5 |
53.9 |
693 |
| 2025/09/25 |
53.7 |
54.6 |
53.1 |
53.2 |
613 |
| 2025/09/26 |
53.3 |
53.3 |
51.1 |
51.5 |
992 |
| 2025/09/30 |
51.7 |
53.1 |
51.5 |
52.9 |
486 |
| 2025/10/01 |
52.9 |
53.3 |
51.7 |
51.8 |
470 |
| 2025/10/02 |
52.2 |
52.8 |
51.4 |
51.7 |
374 |
| 2025/10/03 |
52.2 |
52.2 |
51.5 |
51.5 |
392 |
| 2025/10/07 |
51.6 |
53.5 |
51.3 |
52.6 |
581 |
| 2025/10/08 |
51.7 |
51.7 |
49.75 |
50.2 |
1,208 |
| 2025/10/09 |
50.7 |
51.9 |
50.3 |
50.4 |
847 |
| 2025/10/13 |
48 |
50 |
47.15 |
49.95 |
654 |
| 2025/10/14 |
50.8 |
51.2 |
49 |
49.45 |
624 |
| 2025/10/15 |
49.5 |
49.9 |
48.5 |
48.8 |
590 |
| 2025/10/16 |
49.7 |
50.9 |
49.7 |
50.3 |
810 |
| 2025/10/17 |
50.3 |
50.3 |
49.35 |
49.5 |
437 |
| 2025/10/20 |
50 |
52.2 |
49.5 |
50.9 |
964 |
| 2025/10/21 |
51.9 |
52 |
50.5 |
51 |
631 |
| 2025/10/22 |
50.9 |
51.7 |
50.7 |
51.3 |
419 |
| 2025/10/23 |
50.9 |
50.9 |
49.3 |
49.3 |
921 |
| 2025/10/27 |
49.5 |
50.4 |
48.25 |
49.3 |
803 |
| 2025/10/28 |
50.1 |
50.1 |
48.5 |
49.35 |
700 |
| 2025/10/29 |
49.8 |
53 |
49.7 |
51.4 |
2,216 |
| 2025/10/30 |
51.9 |
51.9 |
48.3 |
48.5 |
1,675 |
| 2025/10/31 |
48.7 |
48.7 |
47.85 |
47.95 |
768 |
| 2025/11/03 |
48.45 |
50.6 |
47.8 |
47.8 |
1,859 |
| 2025/11/04 |
48 |
48 |
45.8 |
45.8 |
1,246 |
| 2025/11/05 |
44.8 |
45.75 |
44.35 |
44.35 |
987 |
| 2025/11/06 |
44.85 |
45.25 |
44.25 |
44.55 |
964 |
| 2025/11/07 |
44.7 |
44.7 |
43.05 |
43.05 |
1,013 |
| 2025/11/10 |
42.85 |
43 |
42.15 |
42.8 |
1,128 |
| 2025/11/11 |
43.75 |
44.7 |
43.25 |
43.4 |
803 |
| 2025/11/12 |
44 |
47.2 |
44 |
46.1 |
2,415 |
| 2025/11/13 |
46.1 |
46.1 |
44.55 |
44.75 |
1,218 |
| 2025/11/14 |
44.5 |
44.5 |
43.45 |
43.45 |
639 |
| 2025/11/17 |
43.85 |
43.85 |
41.6 |
41.6 |
970 |
| 2025/11/18 |
41.55 |
42.3 |
40.2 |
40.4 |
911 |
| 2025/11/19 |
40.9 |
41.3 |
39.8 |
39.8 |
944 |
| 2025/11/20 |
40.7 |
41.1 |
40.15 |
40.85 |
808 |
| 2025/11/21 |
40.05 |
40.85 |
39.15 |
39.3 |
738 |
| 2025/11/24 |
40.45 |
40.55 |
39.8 |
40.3 |
545 |
| 2025/11/25 |
40.65 |
41.2 |
40.6 |
40.75 |
551 |
| 2025/11/26 |
41.15 |
42.5 |
41.15 |
42.4 |
846 |
| 2025/11/27 |
42.95 |
43 |
42.05 |
42.65 |
414 |
| 2025/11/28 |
42.85 |
43.5 |
42.65 |
43.25 |
692 |
| 2025/12/01 |
43.25 |
44.05 |
42.6 |
42.7 |
478 |
| 2025/12/02 |
42.75 |
42.95 |
42 |
42 |
347 |
| 2025/12/03 |
42.4 |
42.9 |
42.2 |
42.25 |
204 |
| 2025/12/04 |
42.65 |
43.55 |
42.1 |
42.1 |
493 |
| 2025/12/05 |
42.55 |
43.05 |
41.6 |
41.75 |
383 |
| 2025/12/08 |
42.3 |
43.2 |
41.6 |
42.95 |
623 |
| 2025/12/09 |
42.95 |
44.15 |
42.35 |
42.5 |
649 |
| 2025/12/10 |
42.85 |
43.25 |
41 |
41 |
517 |
| 2025/12/11 |
41.6 |
42.3 |
40.45 |
40.6 |
660 |
| 2025/12/12 |
41.7 |
42.1 |
40.65 |
41.4 |
605 |
| 2025/12/15 |
41.2 |
45.5 |
40.3 |
45.5 |
2,537 |
| 2025/12/16 |
48.2 |
50 |
47.8 |
50 |
4,930 |
| 2025/12/17 |
53 |
55 |
50.4 |
50.5 |
23,888 |
| 2025/12/18 |
50 |
50 |
46.85 |
46.95 |
5,696 |
| 2025/12/19 |
46.95 |
48.15 |
45.85 |
47.1 |
3,818 |
| 2025/12/22 |
47.1 |
51.8 |
47.1 |
51.8 |
7,063 |
| 2025/12/23 |
53.6 |
56.9 |
52.5 |
56.9 |
17,344 |
| 2025/12/24 |
58 |
61.5 |
58 |
59.8 |
21,924 |
| 2025/12/26 |
59.6 |
61.3 |
58.4 |
60.6 |
8,857 |
| 2025/12/29 |
60 |
65.1 |
58.6 |
61.3 |
11,279 |
| 2025/12/30 |
60.5 |
63.2 |
59.7 |
61.3 |
5,174 |
| 2025/12/31 |
60.7 |
63.1 |
57.9 |
59 |
5,614 |
| 2026/01/02 |
59 |
59.6 |
57.4 |
58.1 |
4,356 |
| 2026/01/05 |
58.5 |
59.5 |
57 |
59.2 |
3,551 |
| 2026/01/06 |
58.8 |
62.7 |
58.5 |
59.5 |
5,573 |
| 2026/01/07 |
58.5 |
58.6 |
54.8 |
54.9 |
5,200 |
| 2026/01/08 |
54.9 |
57 |
54.1 |
57 |
3,452 |
| 2026/01/09 |
57 |
57.4 |
54.9 |
56.6 |
2,415 |
| 2026/01/12 |
57 |
62.2 |
56.9 |
62.2 |
10,641 |
| 2026/01/13 |
63.9 |
66.5 |
60.9 |
61.4 |
18,432 |
| 2026/01/14 |
61.4 |
63.5 |
60.9 |
62.9 |
4,793 |
| 2026/01/15 |
62.8 |
65 |
61.6 |
63.1 |
6,244 |
| 2026/01/16 |
63.2 |
64.1 |
61 |
61 |
3,719 |
| 2026/01/19 |
60.5 |
61.9 |
60.1 |
60.2 |
2,350 |
| 2026/01/20 |
60.4 |
63 |
60.4 |
60.8 |
3,355 |
| 2026/01/21 |
60.8 |
62.2 |
59.6 |
59.7 |
2,755 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新復興 (4909) 股票走勢分析與預測
基於現有圖表資訊…
新復興 (4909) 股票走勢分析與預測
基於現有圖表資訊,預計新復興 (4909) 在未來數天至數週內,股價趨勢將呈現震盪上漲格局。此判斷主要基於以下幾個觀察:近期股價已成功突破先前盤整區間,並在移動平均線(MA5 與 MA20)呈現黃金交叉後持續走揚。成交量亦有明顯放大跡象,顯示市場對該股票的買盤意願增強。
圖表細節分析
圖表顯示了新復興 (4909) 在 2025 年 7 月 28 日至 2026 年 1 月 19 日的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價趨勢與形態
* 長期趨勢: 在 2025 年 7 月底至 11 月底的期間,新復興股價呈現明顯的下降趨勢,從最高點約 65 元逐步回落至最低點約 40 元附近。在此期間,MA5 位於 MA20 下方,且兩條移動平均線均向下彎曲,確認了下降趨勢。
* 底部盤整與反轉訊號: 從 2025 年 11 月底開始,股價在 40-42 元區間出現底部盤整,K 線形態顯示買賣雙方在此區域進行爭奪。在 12 月中旬,股價開始出現明顯的止跌回升跡象。
* 中期上漲趨勢確立: 自 2025 年 12 月 17 日左右,股價開始大幅反彈,突破了 MA20 的壓制。隨後,MA5 開始向上穿越 MA20,形成了「黃金交叉」,這是重要的看漲訊號。在 2026 年 1 月初,雖然股價有所回調,但 MA5 始終位於 MA20 上方,且 MA20 亦呈現向上彎曲的趨勢,顯示中期上漲趨勢已初步確立。
* 近期表現: 在 2026 年 1 月 8 日至 1 月 19 日的期間,股價在 60 元至 65 元區間進行了小幅度的整理。儘管出現了綠色 K 線(下跌),但價格並未跌破 MA5,且 MA5 仍企穩於 MA20 之上。最後幾個交易日(截至 2026-01-19),股價出現反彈,並收在相對較高的位置。
移動平均線 (MA5 & MA20)
* MA5 (淺綠色線) 代表短期趨勢,MA20 (黃色線) 代表中期趨勢。
* 在下降趨勢期間,MA5 始終位於 MA20 下方,且兩線均向下。
* 在 2025 年 12 月中旬,MA5 開始回升並穿越 MA20,形成黃金交叉,預示著趨勢的轉變。
* 近期,MA5 穩定在 MA20 上方,且兩線均呈上行趨勢,確認了多頭格局。
成交量
* 在 2025 年 12 月 17 日股價開始大幅反彈時,成交量顯著放大,這與股價的上漲形成了正相關,是量價齊升的積極訊號。
* 在隨後的整理期間,成交量較為縮小,這通常意味著在拉回時,賣壓並不大,為下一波上漲積蓄動能。
* 在最後幾個交易日,成交量再次出現小幅放大,伴隨著股價的反彈,顯示市場買盤有所增強。
未來目標價格區間預測
考量到近期技術面訊號的積極性,以及股價已突破下降趨勢線的束縛,預計新復興 (4909) 在未來數週內,有機會挑戰更高的價位。
* 短期(數天): 股價可能在 63 元至 67 元區間進行小幅震盪,若能有效站穩 65 元,則有機會向上攻擊。
* 中期(數週): 若多頭趨勢得以延續,且沒有重大利空消息影響,預計股價有機會挑戰 68 元至 72 元的區間。此區間是基於股價自 2025 年 7 月至今的較大波動範圍,以及上方心理關卡所推估。
散戶投資人操作建議
對於「新復興 (4909) 可以買嗎?」這個問題,基於目前的圖表分析,可以給予謹慎樂觀的回應。
* **考慮買入的時機:**
* 現有持股者: 若已持有該股票,建議可續抱,並設定停損點(例如跌破 MA20,或跌破 60 元附近)。
* 尋求買入者:
* 保守型: 建議等待股價拉回至 MA5 或 MA20 附近(約 62-63 元)時,分批佈局。
* 積極型: 可以在股價有效站穩 65 元並出現持續放量上漲的跡象時,考慮介入。
* 風險控管: 任何投資都存在風險,技術分析僅為參考。散戶投資人應以自身風險承受能力為基準,設定合理的停損點,避免將所有資金投入單一股票。
* 觀察重點: 應持續關注公司基本面消息、產業動態以及大盤走勢,這些因素可能對股價產生影響。
總結與重申
綜合以上分析,新復興 (4909) 在近期展現了止跌回升並轉為上漲趨勢的跡象。MA5 與 MA20 的黃金交叉,以及成交量的配合,均指向樂觀的短期與中期走勢。
* 趨勢預測: 預計未來數天至數週,股價將呈現震盪上漲趨勢。
* 目標價格區間: 預計在未來數週內,股價有機會挑戰 **68 元至 72 元**的區間。
散戶投資人若有興趣買入,可考慮在股價拉回至移動平均線附近時分批佈局,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
55.29% |
14.44% |
30.21% |
48,355 |
| 2024/11/29 |
56.93% |
13.48% |
29.52% |
48,634 |
| 2024/12/06 |
56.14% |
15.07% |
28.73% |
48,438 |
| 2024/12/13 |
57.92% |
13.23% |
28.77% |
48,547 |
| 2024/12/20 |
58.71% |
13.75% |
27.46% |
49,090 |
| 2024/12/27 |
59.79% |
12.67% |
27.48% |
49,194 |
| 2025/01/03 |
60.8% |
11.71% |
27.41% |
49,562 |
| 2025/01/10 |
61.44% |
11.56% |
26.93% |
49,697 |
| 2025/01/17 |
59.92% |
11.49% |
28.5% |
49,191 |
| 2025/01/22 |
59.97% |
11.1% |
28.87% |
49,174 |
| 2025/02/07 |
59.45% |
10.49% |
29.99% |
49,150 |
| 2025/02/14 |
59.45% |
9.83% |
30.66% |
49,589 |
| 2025/02/21 |
59.6% |
10.96% |
29.37% |
50,000 |
| 2025/02/27 |
58.12% |
11.56% |
30.32% |
49,492 |
| 2025/03/07 |
59.16% |
10.46% |
30.31% |
50,604 |
| 2025/03/14 |
57.88% |
11.32% |
30.72% |
50,600 |
| 2025/03/21 |
57.2% |
10.78% |
31.95% |
51,685 |
| 2025/03/28 |
57.86% |
10.3% |
31.78% |
52,549 |
| 2025/04/02 |
58.23% |
10.16% |
31.52% |
52,801 |
| 2025/04/11 |
60.31% |
9.33% |
30.3% |
54,137 |
| 2025/04/18 |
60.17% |
13.51% |
26.27% |
54,946 |
| 2025/04/25 |
63.64% |
11.22% |
25.07% |
57,868 |
| 2025/05/02 |
63.47% |
11.45% |
25.01% |
57,205 |
| 2025/05/09 |
65.16% |
8.71% |
26.07% |
57,378 |
| 2025/05/16 |
63.9% |
9.52% |
26.52% |
57,254 |
| 2025/05/23 |
65.75% |
9.05% |
25.13% |
57,552 |
| 2025/05/29 |
66.44% |
9.58% |
23.9% |
57,603 |
| 2025/06/06 |
66.13% |
9.9% |
23.89% |
57,572 |
| 2025/06/13 |
65.71% |
10.35% |
23.84% |
57,466 |
| 2025/06/20 |
62.93% |
11.72% |
25.29% |
56,722 |
| 2025/06/27 |
65.88% |
10.21% |
23.82% |
57,893 |
| 2025/07/04 |
65.13% |
10.88% |
23.92% |
57,609 |
| 2025/07/11 |
64.91% |
11.1% |
23.93% |
57,523 |
| 2025/07/18 |
63.8% |
12.05% |
24.09% |
57,219 |
| 2025/07/25 |
66.27% |
9.92% |
23.74% |
57,615 |
| 2025/08/01 |
67.42% |
9.89% |
22.64% |
57,506 |
| 2025/08/08 |
66.48% |
10.81% |
22.62% |
57,266 |
| 2025/08/15 |
65.45% |
11.9% |
22.58% |
56,921 |
| 2025/08/22 |
64.12% |
11.84% |
23.95% |
56,542 |
| 2025/08/29 |
63.38% |
14% |
22.56% |
56,310 |
| 2025/09/05 |
63.47% |
12.68% |
23.75% |
56,184 |
| 2025/09/12 |
63.32% |
12.94% |
23.67% |
55,935 |
| 2025/09/19 |
63.36% |
12.89% |
23.66% |
55,816 |
| 2025/09/26 |
63.47% |
12.31% |
24.14% |
55,770 |
| 2025/10/03 |
63.24% |
12.47% |
24.22% |
55,573 |
| 2025/10/09 |
62.97% |
11.89% |
25.07% |
55,406 |
| 2025/10/17 |
62.65% |
12.01% |
25.28% |
55,221 |
| 2025/10/23 |
62.31% |
12.16% |
25.47% |
55,163 |
| 2025/10/31 |
63.27% |
11.33% |
25.35% |
55,300 |
| 2025/11/07 |
63.93% |
12.27% |
23.73% |
55,267 |
| 2025/11/14 |
64.17% |
13.15% |
22.61% |
55,287 |
| 2025/11/21 |
64.24% |
11.97% |
23.75% |
55,192 |
| 2025/11/28 |
63.53% |
12.53% |
23.87% |
55,105 |
| 2025/12/05 |
63.6% |
11.23% |
25.1% |
55,154 |
| 2025/12/12 |
63.54% |
12.35% |
24.04% |
55,131 |
| 2025/12/19 |
65.89% |
11.57% |
22.46% |
56,643 |
| 2025/12/26 |
66.01% |
10.48% |
23.42% |
57,365 |
| 2026/01/02 |
66.16% |
11.49% |
22.27% |
57,099 |
| 2026/01/09 |
66.31% |
11.34% |
22.27% |
56,929 |
| 2026/01/16 |
66.11% |
11.61% |
22.21% |
57,537 |
評論討論區
發表評論
ANONYMOUS在2026/01/21 21:41
#4909
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎?未必喔