新復興(4909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.15 | 42.5 | 41.15 | 42.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 66.2 | 66.2 | 64.3 | 64.5 | 1,479 |
| 2025/06/09 | 64.5 | 65.4 | 63 | 65.3 | 1,763 |
| 2025/06/10 | 65.7 | 65.7 | 65 | 65.4 | 811 |
| 2025/06/11 | 65.9 | 67.2 | 65.5 | 66.8 | 1,166 |
| 2025/06/12 | 67.1 | 68.3 | 66.9 | 67.9 | 1,509 |
| 2025/06/13 | 68.1 | 68.1 | 65.7 | 65.7 | 1,165 |
| 2025/06/16 | 65.7 | 65.7 | 64.1 | 65 | 832 |
| 2025/06/17 | 65.4 | 66.3 | 65 | 65.2 | 548 |
| 2025/06/18 | 65.7 | 66.5 | 65.3 | 66 | 584 |
| 2025/06/19 | 66.9 | 72.6 | 66.3 | 72.6 | 4,756 |
| 2025/06/20 | 74 | 75.6 | 71.2 | 71.9 | 27,572 |
| 2025/06/23 | 70.9 | 70.9 | 68.5 | 69.2 | 2,574 |
| 2025/06/24 | 69.6 | 73.9 | 69.6 | 72.9 | 3,193 |
| 2025/06/25 | 73.5 | 74.5 | 72.5 | 73.4 | 3,163 |
| 2025/06/26 | 73 | 73.5 | 71.6 | 71.6 | 1,563 |
| 2025/06/27 | 72.6 | 74.1 | 71.2 | 72.1 | 2,642 |
| 2025/06/30 | 73.1 | 76.9 | 73.1 | 74.2 | 4,870 |
| 2025/07/01 | 74.5 | 75 | 73.2 | 73.2 | 2,013 |
| 2025/07/02 | 73.2 | 73.9 | 72.5 | 72.5 | 1,015 |
| 2025/07/03 | 72.8 | 73.5 | 72.3 | 72.6 | 794 |
| 2025/07/04 | 73 | 73 | 70.1 | 70.1 | 1,280 |
| 2025/07/07 | 70.3 | 71.5 | 69.2 | 69.6 | 903 |
| 2025/07/08 | 69.4 | 70.9 | 68.7 | 70.1 | 826 |
| 2025/07/09 | 70 | 71 | 69.7 | 70.9 | 635 |
| 2025/07/10 | 71.6 | 72.5 | 71.1 | 71.1 | 935 |
| 2025/07/11 | 71.3 | 73.6 | 71.3 | 73 | 1,542 |
| 2025/07/14 | 73.9 | 73.9 | 72.2 | 73.7 | 1,594 |
| 2025/07/15 | 74 | 74.1 | 72.6 | 72.8 | 1,230 |
| 2025/07/16 | 73 | 73 | 72 | 72 | 888 |
| 2025/07/17 | 72.5 | 72.7 | 72 | 72.3 | 786 |
| 2025/07/18 | 72.7 | 73.5 | 72.3 | 72.4 | 1,977 |
| 2025/07/21 | 65 | 66 | 64.9 | 65 | 2,155 |
| 2025/07/22 | 64.7 | 64.8 | 62 | 62 | 1,967 |
| 2025/07/23 | 62.2 | 63.1 | 61.6 | 61.9 | 1,128 |
| 2025/07/24 | 62.5 | 62.7 | 60.2 | 60.4 | 1,784 |
| 2025/07/25 | 60.4 | 60.4 | 58 | 58.1 | 2,248 |
| 2025/07/28 | 57.7 | 58.5 | 56.3 | 56.4 | 1,942 |
| 2025/07/29 | 57 | 58.9 | 56.5 | 57.2 | 1,908 |
| 2025/07/30 | 57.2 | 57.5 | 56.5 | 57 | 839 |
| 2025/07/31 | 57 | 58.3 | 57 | 57.4 | 947 |
| 2025/08/01 | 56.5 | 58.7 | 55.7 | 58.2 | 1,105 |
| 2025/08/04 | 57.7 | 63.3 | 57.3 | 62.7 | 3,701 |
| 2025/08/05 | 63.2 | 63.5 | 61.6 | 61.7 | 2,256 |
| 2025/08/06 | 61.7 | 62.1 | 61.2 | 61.5 | 775 |
| 2025/08/07 | 61.3 | 61.4 | 59.3 | 59.3 | 1,261 |
| 2025/08/08 | 59.6 | 59.8 | 58.2 | 58.2 | 1,144 |
| 2025/08/11 | 58.2 | 58.2 | 57.4 | 58 | 913 |
| 2025/08/12 | 58.1 | 59.5 | 58 | 59.3 | 1,029 |
| 2025/08/13 | 59.5 | 61.3 | 59.2 | 59.6 | 1,394 |
| 2025/08/14 | 60 | 61.8 | 59.8 | 60.9 | 1,373 |
| 2025/08/15 | 61.5 | 61.5 | 60.2 | 60.5 | 1,200 |
| 2025/08/18 | 60.4 | 64.6 | 60.4 | 64 | 2,162 |
| 2025/08/19 | 64.9 | 64.9 | 61.7 | 62 | 1,713 |
| 2025/08/20 | 62.2 | 62.2 | 59.6 | 61 | 1,060 |
| 2025/08/21 | 61.4 | 62 | 60.5 | 60.5 | 741 |
| 2025/08/22 | 60.5 | 61.2 | 59.6 | 59.7 | 618 |
| 2025/08/25 | 61.1 | 62.4 | 60.7 | 61.3 | 797 |
| 2025/08/26 | 62 | 62.3 | 61.3 | 61.8 | 739 |
| 2025/08/27 | 62 | 62.7 | 61.9 | 61.9 | 1,181 |
| 2025/08/28 | 61.9 | 62.2 | 61.2 | 61.5 | 913 |
| 2025/08/29 | 62 | 63.1 | 61 | 62.4 | 1,212 |
| 2025/09/01 | 62.9 | 62.9 | 59.4 | 60 | 1,635 |
| 2025/09/02 | 60.5 | 60.5 | 57.9 | 58.7 | 869 |
| 2025/09/03 | 58.8 | 59.6 | 58.5 | 59.1 | 443 |
| 2025/09/04 | 59.5 | 60 | 58.6 | 58.7 | 469 |
| 2025/09/05 | 59.1 | 59.8 | 58.3 | 58.6 | 423 |
| 2025/09/08 | 59.4 | 59.4 | 58.1 | 58.4 | 504 |
| 2025/09/09 | 58.7 | 59 | 57.7 | 57.8 | 729 |
| 2025/09/10 | 58.5 | 58.5 | 56.9 | 57 | 922 |
| 2025/09/11 | 57.1 | 57.4 | 55.5 | 55.5 | 1,007 |
| 2025/09/12 | 55.5 | 56.5 | 55.1 | 55.1 | 748 |
| 2025/09/15 | 55.2 | 55.6 | 53.8 | 53.9 | 954 |
| 2025/09/16 | 53.9 | 54.6 | 53.7 | 54.1 | 657 |
| 2025/09/17 | 54.7 | 56 | 54.5 | 55 | 764 |
| 2025/09/18 | 55.7 | 55.9 | 55 | 55.8 | 800 |
| 2025/09/19 | 55.9 | 56.2 | 54.5 | 54.7 | 998 |
| 2025/09/22 | 54.8 | 57.1 | 54.8 | 55.6 | 820 |
| 2025/09/23 | 55.9 | 56.3 | 54.9 | 55.1 | 556 |
| 2025/09/24 | 55.3 | 55.9 | 53.5 | 53.9 | 775 |
| 2025/09/25 | 53.7 | 54.6 | 53.1 | 53.2 | 700 |
| 2025/09/26 | 53.3 | 53.3 | 51.1 | 51.5 | 931 |
| 2025/09/30 | 51.7 | 53.1 | 51.5 | 52.9 | 560 |
| 2025/10/01 | 52.9 | 53.3 | 51.7 | 51.8 | 743 |
| 2025/10/02 | 52.2 | 52.8 | 51.4 | 51.7 | 416 |
| 2025/10/03 | 52.2 | 52.2 | 51.5 | 51.5 | 524 |
| 2025/10/07 | 51.6 | 53.5 | 51.3 | 52.6 | 633 |
| 2025/10/08 | 51.7 | 51.7 | 49.75 | 50.2 | 1,166 |
| 2025/10/09 | 50.7 | 51.9 | 50.3 | 50.4 | 816 |
| 2025/10/13 | 48 | 50 | 47.15 | 49.95 | 794 |
| 2025/10/14 | 50.8 | 51.2 | 49 | 49.45 | 1,167 |
| 2025/10/15 | 49.5 | 49.9 | 48.5 | 48.8 | 899 |
| 2025/10/16 | 49.7 | 50.9 | 49.7 | 50.3 | 735 |
| 2025/10/17 | 50.3 | 50.3 | 49.35 | 49.5 | 656 |
| 2025/10/20 | 50 | 52.2 | 49.5 | 50.9 | 935 |
| 2025/10/21 | 51.9 | 52 | 50.5 | 51 | 861 |
| 2025/10/22 | 50.9 | 51.7 | 50.7 | 51.3 | 433 |
| 2025/10/23 | 50.9 | 50.9 | 49.3 | 49.3 | 1,287 |
| 2025/10/27 | 49.5 | 50.4 | 48.25 | 49.3 | 688 |
| 2025/10/28 | 50.1 | 50.1 | 48.5 | 49.35 | 527 |
| 2025/10/29 | 49.8 | 53 | 49.7 | 51.4 | 1,839 |
| 2025/10/30 | 51.9 | 51.9 | 48.3 | 48.5 | 1,846 |
| 2025/10/31 | 48.7 | 48.7 | 47.85 | 47.95 | 703 |
| 2025/11/03 | 48.45 | 50.6 | 47.8 | 47.8 | 1,394 |
| 2025/11/04 | 48 | 48 | 45.8 | 45.8 | 1,374 |
| 2025/11/05 | 44.8 | 45.75 | 44.35 | 44.35 | 1,133 |
| 2025/11/06 | 44.85 | 45.25 | 44.25 | 44.55 | 726 |
| 2025/11/07 | 44.7 | 44.7 | 43.05 | 43.05 | 1,031 |
| 2025/11/10 | 42.85 | 43 | 42.15 | 42.8 | 1,011 |
| 2025/11/11 | 43.75 | 44.7 | 43.25 | 43.4 | 773 |
| 2025/11/12 | 44 | 47.2 | 44 | 46.1 | 2,180 |
| 2025/11/13 | 46.1 | 46.1 | 44.55 | 44.75 | 1,435 |
| 2025/11/14 | 44.5 | 44.5 | 43.45 | 43.45 | 681 |
| 2025/11/17 | 43.85 | 43.85 | 41.6 | 41.6 | 953 |
| 2025/11/18 | 41.55 | 42.3 | 40.2 | 40.4 | 866 |
| 2025/11/19 | 40.9 | 41.3 | 39.8 | 39.8 | 788 |
| 2025/11/20 | 40.7 | 41.1 | 40.15 | 40.85 | 760 |
| 2025/11/21 | 40.05 | 40.85 | 39.15 | 39.3 | 870 |
| 2025/11/24 | 40.45 | 40.55 | 39.8 | 40.3 | 501 |
| 2025/11/25 | 40.65 | 41.2 | 40.6 | 40.75 | 564 |
| 2025/11/26 | 41.15 | 42.5 | 41.15 | 42.4 | 831 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新復興 (4909) 股票走勢分析與操作建議 根據提供的 …
新復興 (4909) 股票走勢分析與操作建議
根據提供的 2025 年 5 月 5 日至 2025 年 11 月 25 日的 K 線圖,新復興 (4909) 在此期間呈現顯著的下跌趨勢。雖然近期(約 11 月中旬至下旬)出現了微弱的反彈跡象,但整體趨勢依然偏弱。由於股價仍在短期均線 (MA5) 和長期均線 (MA20) 的下方運行,且兩條均線呈現空頭排列,預計未來數天至數週,股價仍有下跌的壓力,但可能進入一個較為盤整的階段,具備一定的反彈空間。
詳細圖表分析
股價趨勢與均線觀察
從圖表中可見,自 2025 年 7 月下旬開始,新復興的股價進入了明顯的下降通道。最初,股價在 MA5 和 MA20 均線之上震盪,但隨著時間推移,股價多次跌破 MA5,並在 8 月底左右跌破 MA20。此後,MA5 持續在 MA20 下方運行,兩條均線呈現擴散的空頭排列,顯示市場賣壓較強。
在 11 月份,股價一度觸及了約 40 元的低點,但隨後出現了連續的綠色 K 線(下跌)與紅色 K 線(上漲)交錯的現象,顯示買賣雙方在此價位出現了一些爭奪。尤其在 11 月中旬後,股價似乎站穩了 40 元關口,並出現了小幅度的反彈,MA5 也開始有走平甚至微幅上揚的跡象,但仍遠低於 MA20。最後一個交易日(2025-11-25)收盤價約為 41.6 元,且出現了一根帶有下影線的紅色 K 線,暗示短期內有買盤介入。然而, MA5 與 MA20 之間的距離依然較大,且 MA20 持續向下壓力,整體空頭結構尚未明顯扭轉。
成交量分析
成交量柱狀圖顯示,在 2025 年 6 月初,曾出現過一波異常巨大的成交量,對應的股價也有顯著上漲。然而,在此之後,成交量普遍較為低迷,尤其是在下跌趨勢中,成交量並未出現明顯的放量配合下跌,這可能意味著市場的拋售意願並不強烈,更多的是缺乏買盤的推動。在 11 月份的短期反彈過程中,成交量相對平穩,沒有出現明顯的異常放大,這也說明目前的反彈可能更多是技術性回調,持續力道有待觀察。
未來目標價格區間預測
基於上述分析,考量到股價仍處於空頭結構,且 MA20 持續向下,短期內難以快速突破。然而,40 元關口似乎具備一定的支撐。如果市場情緒有所好轉,或者有新的利多消息傳出,股價可能會有一定的反彈空間。預計在未來數天至數週,新復興 (4909) 的股價可能落在以下區間:
- 下跌區間:若無法守住 40 元關口,可能下探至 37-38 元。
- 盤整/反彈區間:若能守住 40 元,並在多空爭奪下,可能反彈至 43-45 元,甚至挑戰 46-48 元,但突破 MA20 壓力(目前約在 50 元以上)的難度較大。
因此,一個較為保守的未來目標價格區間預計為 38 元至 48 元。
操作建議
對於散戶投資人而言,面對新復興 (4909) 當前的走勢,以下是具體的操作建議:
「XX 股票可以買嗎?」的回應:
目前不建議追高買入。 儘管股價似乎在低檔出現了部分支撐,但整體空頭趨勢尚未改變,均線系統仍處於不利位置。在沒有明確的技術面反轉信號,例如股價有效站穩 MA20 之上,並有明顯放量配合的情況下,追高買入的風險較高。
具體操作建議:
- 嚴控風險,避免攤平:對於已經持有的投資人,若虧損不大,建議優先考慮減碼出場,止損操作。若虧損較大,則應謹慎評估,不建議在此價位繼續攤平,以免進一步擴大損失。
- 謹慎介入,等待訊號:對於尚未持有的投資人,建議以觀望為主。若想伺機介入,可關注以下幾個關鍵點:
- 股價站穩 40 元關口:觀察股價能否在 40 元之上持續運行數日,並有穩定的成交量配合。
- MA5 向上穿越 MA20:這是較為可靠的技術面反轉訊號,但目前距離尚遠,需要較長時間。
- 成交量變化:若股價在反彈過程中伴隨明顯的成交量放大,且能持續走高,則可視為潛在的買入機會。
- 設定停損點:若決定嘗試短線操作,務必設定嚴格的停損點,例如跌破 39 元或 38 元時,立即出場,避免過大的虧損。
- 關注基本面與市場消息:技術分析是輔助工具,投資人仍需關注新復興的產業前景、公司營運狀況、獲利能力以及相關產業的市場動態。若有重大利多消息,可能改變股價走勢。
總結趨勢預測與目標區間
總而言之,新復興 (4909) 在過去一段時間呈現明顯的下跌趨勢,儘管近期出現些許反彈跡象,但技術面結構仍偏弱。預計未來數天至數週,股價仍以盤整或偏弱整理為主,下跌壓力依然存在,但下檔 40 元附近可能提供短期支撐。保守預計的未來目標價格區間為 38 元至 48 元。散戶投資人應謹慎操作,不宜追高,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.85% | 27.1% | 33.96% | 40,209 |
| 2024/09/27 | 36.84% | 21.89% | 41.19% | 39,389 |
| 2024/10/04 | 38.24% | 24.12% | 37.58% | 40,176 |
| 2024/10/11 | 41.92% | 26.43% | 31.57% | 41,644 |
| 2024/10/18 | 45.29% | 23.93% | 30.7% | 43,223 |
| 2024/10/25 | 49.26% | 23.22% | 27.45% | 45,515 |
| 2024/11/01 | 50.99% | 19.77% | 29.19% | 45,673 |
| 2024/11/08 | 53.36% | 19.62% | 26.94% | 46,623 |
| 2024/11/15 | 55.59% | 15.62% | 28.71% | 48,419 |
| 2024/11/22 | 55.29% | 14.44% | 30.21% | 48,355 |
| 2024/11/29 | 56.93% | 13.48% | 29.52% | 48,634 |
| 2024/12/06 | 56.14% | 15.07% | 28.73% | 48,438 |
| 2024/12/13 | 57.92% | 13.23% | 28.77% | 48,547 |
| 2024/12/20 | 58.71% | 13.75% | 27.46% | 49,090 |
| 2024/12/27 | 59.79% | 12.67% | 27.48% | 49,194 |
| 2025/01/03 | 60.8% | 11.71% | 27.41% | 49,562 |
| 2025/01/10 | 61.44% | 11.56% | 26.93% | 49,697 |
| 2025/01/17 | 59.92% | 11.49% | 28.5% | 49,191 |
| 2025/01/22 | 59.97% | 11.1% | 28.87% | 49,174 |
| 2025/02/07 | 59.45% | 10.49% | 29.99% | 49,150 |
| 2025/02/14 | 59.45% | 9.83% | 30.66% | 49,589 |
| 2025/02/21 | 59.6% | 10.96% | 29.37% | 50,000 |
| 2025/02/27 | 58.12% | 11.56% | 30.32% | 49,492 |
| 2025/03/07 | 59.16% | 10.46% | 30.31% | 50,604 |
| 2025/03/14 | 57.88% | 11.32% | 30.72% | 50,600 |
| 2025/03/21 | 57.2% | 10.78% | 31.95% | 51,685 |
| 2025/03/28 | 57.86% | 10.3% | 31.78% | 52,549 |
| 2025/04/02 | 58.23% | 10.16% | 31.52% | 52,801 |
| 2025/04/11 | 60.31% | 9.33% | 30.3% | 54,137 |
| 2025/04/18 | 60.17% | 13.51% | 26.27% | 54,946 |
| 2025/04/25 | 63.64% | 11.22% | 25.07% | 57,868 |
| 2025/05/02 | 63.47% | 11.45% | 25.01% | 57,205 |
| 2025/05/09 | 65.16% | 8.71% | 26.07% | 57,378 |
| 2025/05/16 | 63.9% | 9.52% | 26.52% | 57,254 |
| 2025/05/23 | 65.75% | 9.05% | 25.13% | 57,552 |
| 2025/05/29 | 66.44% | 9.58% | 23.9% | 57,603 |
| 2025/06/06 | 66.13% | 9.9% | 23.89% | 57,572 |
| 2025/06/13 | 65.71% | 10.35% | 23.84% | 57,466 |
| 2025/06/20 | 62.93% | 11.72% | 25.29% | 56,722 |
| 2025/06/27 | 65.88% | 10.21% | 23.82% | 57,893 |
| 2025/07/04 | 65.13% | 10.88% | 23.92% | 57,609 |
| 2025/07/11 | 64.91% | 11.1% | 23.93% | 57,523 |
| 2025/07/18 | 63.8% | 12.05% | 24.09% | 57,219 |
| 2025/07/25 | 66.27% | 9.92% | 23.74% | 57,615 |
| 2025/08/01 | 67.42% | 9.89% | 22.64% | 57,506 |
| 2025/08/08 | 66.48% | 10.81% | 22.62% | 57,266 |
| 2025/08/15 | 65.45% | 11.9% | 22.58% | 56,921 |
| 2025/08/22 | 64.12% | 11.84% | 23.95% | 56,542 |
| 2025/08/29 | 63.38% | 14% | 22.56% | 56,310 |
| 2025/09/05 | 63.47% | 12.68% | 23.75% | 56,184 |
| 2025/09/12 | 63.32% | 12.94% | 23.67% | 55,935 |
| 2025/09/19 | 63.36% | 12.89% | 23.66% | 55,816 |
| 2025/09/26 | 63.47% | 12.31% | 24.14% | 55,770 |
| 2025/10/03 | 63.24% | 12.47% | 24.22% | 55,573 |
| 2025/10/09 | 62.97% | 11.89% | 25.07% | 55,406 |
| 2025/10/17 | 62.65% | 12.01% | 25.28% | 55,221 |
| 2025/10/23 | 62.31% | 12.16% | 25.47% | 55,163 |
| 2025/10/31 | 63.27% | 11.33% | 25.35% | 55,300 |
| 2025/11/07 | 63.93% | 12.27% | 23.73% | 55,267 |
| 2025/11/14 | 64.17% | 13.15% | 22.61% | 55,287 |
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎?未必喔