台揚(2314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.1 |
24.4 |
24.1 |
24.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
8.03 |
8.12 |
8.03 |
8.1 |
126 |
| 2025/06/09 |
8 |
8.02 |
8 |
8 |
231 |
| 2025/06/10 |
7.9 |
7.99 |
7.9 |
7.96 |
179 |
| 2025/06/11 |
7.92 |
7.92 |
7.7 |
7.7 |
344 |
| 2025/06/12 |
7.61 |
7.61 |
7.54 |
7.56 |
309 |
| 2025/06/13 |
7.7 |
7.7 |
7.65 |
7.66 |
162 |
| 2025/06/16 |
7.62 |
7.62 |
7.52 |
7.56 |
168 |
| 2025/06/17 |
7.58 |
7.58 |
7.45 |
7.45 |
263 |
| 2025/06/18 |
7.45 |
7.45 |
7.11 |
7.18 |
290 |
| 2025/06/19 |
7.4 |
7.89 |
7.4 |
7.89 |
295 |
| 2025/06/20 |
8.1 |
8.67 |
8.1 |
8.67 |
561 |
| 2025/06/23 |
9.3 |
9.53 |
9.3 |
9.53 |
729 |
| 2025/06/24 |
10.4 |
10.45 |
10.4 |
10.45 |
392 |
| 2025/06/25 |
11.45 |
11.45 |
11.45 |
11.45 |
1,033 |
| 2025/06/26 |
12.55 |
12.55 |
10.65 |
11.9 |
1,473 |
| 2025/06/27 |
11.9 |
11.9 |
11.25 |
11.35 |
466 |
| 2025/06/30 |
10.55 |
10.65 |
10.25 |
10.25 |
456 |
| 2025/07/01 |
9.65 |
10.35 |
9.65 |
10.35 |
413 |
| 2025/07/02 |
9.99 |
10.2 |
9.82 |
9.82 |
338 |
| 2025/07/03 |
10 |
10 |
9.75 |
9.75 |
260 |
| 2025/07/04 |
9.41 |
9.51 |
9.4 |
9.4 |
297 |
| 2025/07/07 |
9.48 |
10.3 |
9.48 |
10.3 |
266 |
| 2025/07/08 |
10.5 |
11 |
10.15 |
10.15 |
334 |
| 2025/07/09 |
9.92 |
10 |
9.92 |
9.99 |
161 |
| 2025/07/10 |
10.2 |
10.4 |
10.05 |
10.15 |
218 |
| 2025/07/11 |
10 |
10 |
9.8 |
9.8 |
300 |
| 2025/07/14 |
9.5 |
9.5 |
9.13 |
9.38 |
287 |
| 2025/07/15 |
9.28 |
9.31 |
8.46 |
8.88 |
387 |
| 2025/07/16 |
8.7 |
8.93 |
8.7 |
8.9 |
253 |
| 2025/07/17 |
8.95 |
8.98 |
8.9 |
8.91 |
168 |
| 2025/07/18 |
9.01 |
9.01 |
8.92 |
8.92 |
96 |
| 2025/07/21 |
8.55 |
8.81 |
8.55 |
8.6 |
259 |
| 2025/07/22 |
8.73 |
8.73 |
8.52 |
8.52 |
179 |
| 2025/07/23 |
8.6 |
9.1 |
8.6 |
9 |
198 |
| 2025/07/24 |
8.75 |
8.98 |
8.75 |
8.8 |
148 |
| 2025/07/25 |
8.91 |
8.91 |
8.74 |
8.74 |
127 |
| 2025/07/28 |
8.96 |
8.96 |
8.77 |
8.77 |
108 |
| 2025/07/29 |
8.78 |
8.8 |
8.7 |
8.73 |
118 |
| 2025/07/30 |
8.8 |
8.8 |
8.76 |
8.76 |
89 |
| 2025/07/31 |
8.9 |
8.9 |
8.75 |
8.78 |
124 |
| 2025/08/01 |
8.8 |
8.8 |
8.7 |
8.7 |
144 |
| 2025/08/04 |
8.54 |
8.7 |
8.54 |
8.65 |
116 |
| 2025/08/05 |
8.67 |
8.95 |
8.67 |
8.9 |
172 |
| 2025/08/06 |
8.85 |
8.85 |
8.8 |
8.8 |
153 |
| 2025/08/07 |
9 |
9 |
8.8 |
8.9 |
126 |
| 2025/08/08 |
8.91 |
8.91 |
8.8 |
8.81 |
113 |
| 2025/08/11 |
8.81 |
8.98 |
8.67 |
8.68 |
189 |
| 2025/08/12 |
8.68 |
8.71 |
8.62 |
8.63 |
123 |
| 2025/08/13 |
8.68 |
8.68 |
8.56 |
8.56 |
169 |
| 2025/08/14 |
8.55 |
8.55 |
8.5 |
8.52 |
193 |
| 2025/08/15 |
8.8 |
8.8 |
8.59 |
8.59 |
162 |
| 2025/08/18 |
8.69 |
8.69 |
8.49 |
8.49 |
259 |
| 2025/08/19 |
8.49 |
8.49 |
8.39 |
8.39 |
307 |
| 2025/08/20 |
8.5 |
8.5 |
8.32 |
8.4 |
157 |
| 2025/08/21 |
8.42 |
8.5 |
8.36 |
8.36 |
312 |
| 2025/08/22 |
8.46 |
8.46 |
8.36 |
8.39 |
152 |
| 2025/08/25 |
8.43 |
8.5 |
8.35 |
8.39 |
219 |
| 2025/08/26 |
8.5 |
8.5 |
8.34 |
8.45 |
208 |
| 2025/08/27 |
8.5 |
8.52 |
8.5 |
8.51 |
218 |
| 2025/08/28 |
8.52 |
8.9 |
8.38 |
8.9 |
267 |
| 2025/08/29 |
9.2 |
9.79 |
9.2 |
9.79 |
967 |
| 2025/09/01 |
10.4 |
10.75 |
10.4 |
10.75 |
761 |
| 2025/09/02 |
11.5 |
11.5 |
10 |
10.5 |
1,344 |
| 2025/09/03 |
10.45 |
10.45 |
10 |
10.3 |
686 |
| 2025/09/04 |
10.2 |
11.3 |
10.2 |
11.3 |
836 |
| 2025/09/05 |
11.9 |
11.9 |
11.3 |
11.45 |
886 |
| 2025/09/08 |
11.9 |
11.9 |
11.5 |
11.8 |
650 |
| 2025/09/09 |
11.9 |
11.9 |
11.35 |
11.35 |
563 |
| 2025/09/10 |
11.5 |
11.5 |
10.7 |
10.85 |
557 |
| 2025/09/11 |
10.55 |
10.55 |
10.15 |
10.2 |
548 |
| 2025/09/12 |
10.5 |
10.65 |
10.25 |
10.55 |
442 |
| 2025/09/15 |
11 |
11.1 |
10.8 |
11 |
505 |
| 2025/09/16 |
10.8 |
10.9 |
10.4 |
10.6 |
577 |
| 2025/09/17 |
10.4 |
10.75 |
10.4 |
10.5 |
425 |
| 2025/09/18 |
10.55 |
10.6 |
10.5 |
10.6 |
297 |
| 2025/09/19 |
10.8 |
10.8 |
10.5 |
10.5 |
297 |
| 2025/09/22 |
10.6 |
10.6 |
10.35 |
10.35 |
486 |
| 2025/09/23 |
10.5 |
10.65 |
10.5 |
10.65 |
544 |
| 2025/09/24 |
10.6 |
10.6 |
10.35 |
10.4 |
380 |
| 2025/09/25 |
10.4 |
10.7 |
10.4 |
10.45 |
278 |
| 2025/09/26 |
10.45 |
10.45 |
10.15 |
10.2 |
392 |
| 2025/09/30 |
10.4 |
10.4 |
10 |
10.05 |
403 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10 |
446 |
| 2025/10/02 |
10 |
10 |
9.45 |
9.5 |
562 |
| 2025/10/03 |
9.65 |
9.99 |
9.5 |
9.99 |
404 |
| 2025/10/07 |
10.1 |
10.4 |
10.1 |
10.3 |
809 |
| 2025/10/20 |
26.6 |
26.6 |
22.9 |
22.9 |
899 |
| 2025/10/21 |
22.95 |
24 |
22.95 |
24 |
579 |
| 2025/10/22 |
24.2 |
24.7 |
24.2 |
24.5 |
438 |
| 2025/10/23 |
24.4 |
24.4 |
23.75 |
24 |
300 |
| 2025/10/27 |
24.15 |
24.15 |
23 |
23.4 |
356 |
| 2025/10/28 |
23.9 |
23.9 |
23.4 |
23.4 |
266 |
| 2025/10/29 |
23.6 |
23.6 |
23.4 |
23.4 |
279 |
| 2025/10/30 |
23.4 |
23.4 |
22.85 |
22.85 |
273 |
| 2025/10/31 |
22.5 |
22.5 |
21.2 |
21.2 |
417 |
| 2025/11/03 |
21.2 |
21.2 |
20 |
20 |
407 |
| 2025/11/04 |
20 |
20 |
18.95 |
18.95 |
371 |
| 2025/11/05 |
18.9 |
18.9 |
18 |
18.5 |
448 |
| 2025/11/06 |
19.05 |
19.05 |
18.3 |
18.5 |
310 |
| 2025/11/07 |
18.1 |
20.35 |
18.1 |
20.35 |
284 |
| 2025/11/10 |
22.35 |
22.35 |
22.35 |
22.35 |
174 |
| 2025/11/11 |
24.55 |
24.55 |
24.55 |
24.55 |
280 |
| 2025/11/12 |
25 |
25.8 |
25 |
25.15 |
1,058 |
| 2025/11/13 |
25.35 |
25.6 |
25.3 |
25.5 |
484 |
| 2025/11/14 |
23.7 |
24.95 |
23.7 |
23.95 |
307 |
| 2025/11/17 |
23.2 |
23.2 |
22.25 |
22.45 |
372 |
| 2025/11/18 |
22.8 |
22.8 |
21 |
21.5 |
243 |
| 2025/11/19 |
21.5 |
21.7 |
21.5 |
21.6 |
186 |
| 2025/11/20 |
23.7 |
23.7 |
22.1 |
22.3 |
177 |
| 2025/11/21 |
21.9 |
21.9 |
21 |
21.3 |
164 |
| 2025/11/24 |
21.3 |
21.35 |
21.3 |
21.3 |
146 |
| 2025/11/25 |
22.35 |
23.4 |
22.35 |
23.4 |
267 |
| 2025/11/26 |
24 |
24.75 |
22.45 |
23 |
220 |
| 2025/11/27 |
23.5 |
23.7 |
23.5 |
23.7 |
176 |
| 2025/11/28 |
23.25 |
23.5 |
23.1 |
23.5 |
152 |
| 2025/12/01 |
23.5 |
23.7 |
23.15 |
23.7 |
141 |
| 2025/12/02 |
24 |
24 |
23.55 |
23.95 |
188 |
| 2025/12/03 |
23.95 |
24.1 |
23.95 |
24.1 |
160 |
| 2025/12/04 |
23.7 |
24.2 |
23.7 |
24.1 |
159 |
| 2025/12/05 |
24.1 |
24.4 |
24.1 |
24.15 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台揚 (2314) 股票走勢分析與操作建議
近期趨勢判斷:…
台揚 (2314) 股票走勢分析與操作建議
近期趨勢判斷:穩健盤整,有望小幅上漲
根據截至 2025 年 12 月 5 日的台揚 (2314) 股價走勢圖,觀察近 90 天的 K 線、移動平均線 (MA5, MA20) 及成交量,判斷未來數天至數週內,股價將維持在一個相對穩定的區間進行盤整,但具備小幅上漲的潛力。主要判斷依據如下:
- 移動平均線交叉與乖離: MA5 (短期均線,綠色線) 近期呈現向上趨勢,且已多次穿越 MA20 (長期均線,黃色線) 並保持在其上方,顯示短期買盤力道相對強勁,趨勢偏多。雖然 MA5 與 MA20 的乖離幅度不大,且兩線近期有收斂跡象,但 MA5 仍在 MA20 之上,提供支撐。
- K 線形態與價格區間: 近期股價在 22 至 25 元之間有明顯的整理區間,雖然有綠色K線 (下跌) 出現,但隨後常伴隨紅色K線 (上漲) 進行反彈,顯示市場多空力量相對平衡,但下方有支撐。尤其在 2025 年 11 月下旬以來,股價多次探測 22 元附近後均能回升,並在 12 月初緩慢推升。
- 成交量變化: 觀察成交量柱狀圖,雖然未出現持續放大或劇烈放大的情況,但近期部分交易日的成交量有增加的跡象,尤其是在股價上漲時,成交量並未明顯萎縮,顯示有買盤在承接。
- 長期趨勢: 回顧更早的走勢,台揚在 2025 年 10 月中旬經歷了一波強勁的上漲,突破了之前的盤整區間,將股價帶至 25 元之上,顯示潛在的上升動能。儘管隨後進入整理,但整體格局仍維持在相對高檔。
未來目標價格區間預測
考量到上述分析,預計未來數天至數週,台揚的股價可能在 23 元至 25.5 元之間進行波動。若能成功突破 25 元的近期高點,則有可能挑戰 26 元至 27 元的區域。因此,預計的目標價格區間為 23.00 元至 27.00 元。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,台揚 (2314) 目前的走勢可視為一個「可伺機介入」的標的,但需採取謹慎的策略。
買進建議:
- 分批佈局: 由於股價處於盤整階段,建議採取分批買進的策略,降低一次性投入的風險。可以考慮在股價回測至 MA5 或 MA20 附近時(約 23-24 元區間)逐步建立部位。
- 設定停損: 務必為每一筆交易設定嚴格的停損點。若股價跌破 MA20 (約 23 元附近) 或出現明顯的價量背離訊號,應果斷出場,避免虧損擴大。
- 觀察關鍵價位: 特別留意 25 元的整數關卡,若能有效帶量突破,則可視為一個較強的買進訊號。
- 風險控管: 考量到台揚屬於電子零組件產業,其股價表現可能與整體電子產業景氣、公司營運狀況及市場消息面有關,建議投資人除了技術分析外,也應關注基本面與產業動態。
賣出建議:
- 達標出場: 若股價觸及預設的目標價格區間(例如 25.5 元或更高),可以考慮部分獲利了結。
- 訊號反轉出場: 當觀察到 MA5 跌破 MA20,或出現持續性的下跌K線並伴隨量縮,且跌破重要支撐點時,應考慮出場。
總結
台揚 (2314) 目前的股價走勢呈現穩健盤整的態勢,短期均線向上,且 MA5 位於 MA20 之上,提供了一定的支撐。從技術面來看,股價具備小幅上漲的潛力,預計的目標價格區間為 23.00 元至 27.00 元。
對於散戶投資人,建議採取分批買進、嚴設停損的操作策略。可在股價回測支撐位時介入,並設定明確的出場點以控制風險。若股價能有效突破關鍵價位,可視為積極的進場訊號。整體而言,台揚目前處於一個可以考慮逢低佈局的時機,但投資人應保持理性,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
68.82% |
14.88% |
16.23% |
64,531 |
| 2024/10/18 |
68.68% |
14.98% |
16.25% |
64,476 |
| 2024/10/25 |
68.75% |
14.88% |
16.29% |
64,494 |
| 2024/11/01 |
68.72% |
14.92% |
16.28% |
64,407 |
| 2024/11/08 |
67.91% |
14.86% |
17.16% |
65,184 |
| 2024/11/15 |
68.71% |
13.82% |
17.38% |
65,959 |
| 2024/11/22 |
68.76% |
13.74% |
17.42% |
66,565 |
| 2024/11/29 |
68.76% |
13.76% |
17.4% |
67,579 |
| 2024/12/06 |
69.3% |
13.84% |
16.8% |
68,706 |
| 2024/12/13 |
69.61% |
13.51% |
16.8% |
68,482 |
| 2024/12/20 |
69.13% |
14.22% |
16.57% |
68,473 |
| 2024/12/27 |
68.98% |
14.2% |
16.73% |
69,301 |
| 2025/01/03 |
70.91% |
13.5% |
15.52% |
71,232 |
| 2025/01/10 |
71.61% |
13.51% |
14.79% |
71,395 |
| 2025/01/17 |
71.86% |
14.4% |
13.66% |
71,311 |
| 2025/01/22 |
72.2% |
14.54% |
13.16% |
71,526 |
| 2025/02/07 |
72.86% |
14.41% |
12.66% |
71,890 |
| 2025/02/14 |
73.3% |
14.59% |
12.06% |
72,174 |
| 2025/02/21 |
73.59% |
14.6% |
11.71% |
72,574 |
| 2025/02/27 |
73.67% |
14.54% |
11.71% |
73,095 |
| 2025/03/07 |
73.6% |
14.61% |
11.71% |
73,338 |
| 2025/03/14 |
73.81% |
14.39% |
11.71% |
73,535 |
| 2025/03/21 |
73.62% |
14.59% |
11.71% |
74,069 |
| 2025/03/28 |
70.19% |
14.6% |
15.13% |
72,418 |
| 2025/04/02 |
69.93% |
14.23% |
15.76% |
72,282 |
| 2025/04/11 |
69.92% |
14.69% |
15.33% |
72,125 |
| 2025/04/18 |
70% |
14.59% |
15.33% |
72,328 |
| 2025/04/25 |
69.88% |
14.71% |
15.33% |
72,203 |
| 2025/05/02 |
69.94% |
14.68% |
15.33% |
72,101 |
| 2025/05/09 |
69.79% |
14.79% |
15.33% |
72,055 |
| 2025/05/16 |
69.27% |
15.25% |
15.4% |
71,469 |
| 2025/05/23 |
68.81% |
15.44% |
15.68% |
71,107 |
| 2025/05/29 |
68.64% |
15.21% |
16.08% |
70,985 |
| 2025/06/06 |
68.46% |
15.37% |
16.08% |
70,819 |
| 2025/06/13 |
68.35% |
15.49% |
16.07% |
70,552 |
| 2025/06/20 |
68.23% |
15.64% |
16.05% |
70,310 |
| 2025/06/27 |
68.06% |
16.41% |
15.44% |
70,162 |
| 2025/07/04 |
68.26% |
16.42% |
15.24% |
70,100 |
| 2025/07/11 |
68.12% |
16.71% |
15.09% |
70,047 |
| 2025/07/18 |
68.18% |
17.14% |
14.61% |
70,017 |
| 2025/07/25 |
68.1% |
17.22% |
14.58% |
69,987 |
| 2025/08/01 |
68.17% |
17.18% |
14.58% |
69,935 |
| 2025/08/08 |
68.12% |
17.25% |
14.55% |
69,849 |
| 2025/08/15 |
68.06% |
17.38% |
14.49% |
69,768 |
| 2025/08/22 |
68.15% |
17.32% |
14.45% |
69,679 |
| 2025/08/29 |
68.23% |
17.45% |
14.25% |
69,558 |
| 2025/09/05 |
68.26% |
17.9% |
13.77% |
68,471 |
| 2025/09/12 |
67.82% |
18.36% |
13.75% |
67,521 |
| 2025/09/19 |
67.65% |
18.55% |
13.72% |
66,470 |
| 2025/09/26 |
67.49% |
18.36% |
14.07% |
65,466 |
| 2025/10/03 |
67.43% |
18.39% |
14.1% |
64,889 |
| 2025/10/09 |
67.27% |
18.67% |
14% |
64,285 |
| 2025/10/17 |
67.27% |
18.67% |
14% |
1 |
| 2025/10/23 |
76.97% |
11.07% |
11.9% |
46,584 |
| 2025/10/31 |
76.59% |
11.47% |
11.87% |
46,531 |
| 2025/11/07 |
76.53% |
11.63% |
11.78% |
46,430 |
| 2025/11/14 |
76.24% |
11.94% |
11.75% |
46,379 |
| 2025/11/21 |
76.01% |
12.17% |
11.74% |
46,593 |
| 2025/11/28 |
75.89% |
12.33% |
11.7% |
46,544 |
| 2025/12/05 |
75.62% |
12.78% |
11.55% |
46,587 |
評論討論區
發表評論
ANONYMOUS在2024/06/22 17:13
#2314
主力很機車
ANONYMOUS在2024/05/06 19:20
#2314
要砍了
ANONYMOUS在2022/06/13 21:10
#2314
太難作了這支