台揚(2314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
11.5 |
11.5 |
10 |
10.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
31 |
31 |
30.05 |
30.05 |
2,035 |
2025/03/14 |
29.8 |
30.35 |
29.8 |
30.1 |
1,166 |
2025/03/17 |
27.1 |
27.1 |
27.1 |
27.1 |
1,319 |
2025/03/18 |
24.4 |
24.4 |
24.4 |
24.4 |
106 |
2025/03/19 |
22 |
22 |
22 |
22 |
164 |
2025/03/20 |
19.8 |
19.8 |
19.8 |
19.8 |
307 |
2025/03/21 |
17.85 |
17.85 |
17.85 |
17.85 |
1,379 |
2025/03/24 |
16.1 |
16.1 |
16.1 |
16.1 |
3,127 |
2025/03/25 |
14.5 |
14.5 |
14.5 |
14.5 |
1,428 |
2025/03/26 |
13.05 |
13.05 |
13.05 |
13.05 |
670 |
2025/03/27 |
11.75 |
14.35 |
11.75 |
14.35 |
14,557 |
2025/03/28 |
12.95 |
13.8 |
12.95 |
13.4 |
5,844 |
2025/03/31 |
12.6 |
12.6 |
12.1 |
12.1 |
2,831 |
2025/04/01 |
11.6 |
12.4 |
10.9 |
12.2 |
4,591 |
2025/04/02 |
11.85 |
12.7 |
11.85 |
12.7 |
1,920 |
2025/04/07 |
11.45 |
11.45 |
11.45 |
11.45 |
258 |
2025/04/08 |
10.9 |
10.9 |
10.35 |
10.35 |
1,650 |
2025/04/09 |
10 |
10 |
9.32 |
9.32 |
2,550 |
2025/04/10 |
10.25 |
10.25 |
9.65 |
9.99 |
2,375 |
2025/04/11 |
9.01 |
9.24 |
9 |
9 |
2,062 |
2025/04/14 |
9.24 |
9.9 |
9.24 |
9.9 |
1,547 |
2025/04/15 |
10.2 |
10.85 |
9.99 |
10.85 |
2,001 |
2025/04/16 |
11 |
11.9 |
11 |
11.9 |
1,911 |
2025/04/17 |
12.5 |
12.5 |
11.2 |
12 |
3,184 |
2025/04/18 |
11.25 |
12 |
10.9 |
11.4 |
1,676 |
2025/04/21 |
11.05 |
11.15 |
10.35 |
10.55 |
1,115 |
2025/04/22 |
10.05 |
10.6 |
9.88 |
10.15 |
786 |
2025/04/23 |
10.55 |
10.65 |
10 |
10.2 |
1,182 |
2025/04/24 |
10.1 |
10.3 |
10.05 |
10.2 |
538 |
2025/04/25 |
10.45 |
10.5 |
10.1 |
10.2 |
707 |
2025/04/28 |
10.25 |
10.6 |
10.1 |
10.4 |
742 |
2025/04/29 |
10.5 |
11.4 |
10.3 |
11.4 |
1,262 |
2025/04/30 |
11.2 |
11.3 |
10.9 |
10.95 |
938 |
2025/05/02 |
10.95 |
11.55 |
10.95 |
11.15 |
370 |
2025/05/05 |
11.1 |
11.1 |
10.2 |
10.35 |
420 |
2025/05/06 |
10.35 |
10.8 |
10.35 |
10.55 |
248 |
2025/05/07 |
10.55 |
10.7 |
10.4 |
10.5 |
159 |
2025/05/08 |
9.45 |
9.45 |
9.45 |
9.45 |
679 |
2025/05/09 |
8.51 |
9.24 |
8.51 |
9.05 |
1,849 |
2025/05/12 |
8.78 |
8.87 |
8.4 |
8.79 |
1,073 |
2025/05/13 |
8.96 |
9.14 |
8.67 |
8.7 |
743 |
2025/05/14 |
8.61 |
9 |
8.6 |
8.84 |
493 |
2025/05/15 |
8.95 |
8.95 |
8.65 |
8.7 |
389 |
2025/05/16 |
8.7 |
8.76 |
8.6 |
8.63 |
423 |
2025/05/19 |
8.03 |
8.09 |
7.78 |
7.91 |
1,014 |
2025/05/20 |
7.91 |
7.91 |
7.49 |
7.49 |
580 |
2025/05/21 |
7.65 |
8.05 |
7.65 |
7.93 |
483 |
2025/05/22 |
7.85 |
7.98 |
7.85 |
7.94 |
261 |
2025/05/23 |
8.05 |
8.73 |
8.05 |
8.73 |
582 |
2025/05/26 |
8.91 |
8.97 |
8.57 |
8.85 |
409 |
2025/05/27 |
8.95 |
8.95 |
8.36 |
8.36 |
232 |
2025/05/28 |
8.64 |
8.64 |
8.36 |
8.36 |
203 |
2025/05/29 |
8.49 |
8.49 |
8.23 |
8.26 |
199 |
2025/06/02 |
8.25 |
8.25 |
7.98 |
8.02 |
212 |
2025/06/03 |
8.05 |
8.1 |
8 |
8.1 |
169 |
2025/06/04 |
8.38 |
8.38 |
8.1 |
8.1 |
161 |
2025/06/05 |
8.1 |
8.1 |
7.92 |
8 |
226 |
2025/06/06 |
8.03 |
8.12 |
8.03 |
8.1 |
126 |
2025/06/09 |
8 |
8.02 |
8 |
8 |
231 |
2025/06/10 |
7.9 |
7.99 |
7.9 |
7.96 |
179 |
2025/06/11 |
7.92 |
7.92 |
7.7 |
7.7 |
344 |
2025/06/12 |
7.61 |
7.61 |
7.54 |
7.56 |
309 |
2025/06/13 |
7.7 |
7.7 |
7.65 |
7.66 |
162 |
2025/06/16 |
7.62 |
7.62 |
7.52 |
7.56 |
168 |
2025/06/17 |
7.58 |
7.58 |
7.45 |
7.45 |
263 |
2025/06/18 |
7.45 |
7.45 |
7.11 |
7.18 |
290 |
2025/06/19 |
7.4 |
7.89 |
7.4 |
7.89 |
295 |
2025/06/20 |
8.1 |
8.67 |
8.1 |
8.67 |
561 |
2025/06/23 |
9.3 |
9.53 |
9.3 |
9.53 |
729 |
2025/06/24 |
10.4 |
10.45 |
10.4 |
10.45 |
392 |
2025/06/25 |
11.45 |
11.45 |
11.45 |
11.45 |
1,033 |
2025/06/26 |
12.55 |
12.55 |
10.65 |
11.9 |
1,473 |
2025/06/27 |
11.9 |
11.9 |
11.25 |
11.35 |
466 |
2025/06/30 |
10.55 |
10.65 |
10.25 |
10.25 |
456 |
2025/07/01 |
9.65 |
10.35 |
9.65 |
10.35 |
413 |
2025/07/02 |
9.99 |
10.2 |
9.82 |
9.82 |
338 |
2025/07/03 |
10 |
10 |
9.75 |
9.75 |
260 |
2025/07/04 |
9.41 |
9.51 |
9.4 |
9.4 |
297 |
2025/07/07 |
9.48 |
10.3 |
9.48 |
10.3 |
266 |
2025/07/08 |
10.5 |
11 |
10.15 |
10.15 |
334 |
2025/07/09 |
9.92 |
10 |
9.92 |
9.99 |
161 |
2025/07/10 |
10.2 |
10.4 |
10.05 |
10.15 |
218 |
2025/07/11 |
10 |
10 |
9.8 |
9.8 |
300 |
2025/07/14 |
9.5 |
9.5 |
9.13 |
9.38 |
287 |
2025/07/15 |
9.28 |
9.31 |
8.46 |
8.88 |
387 |
2025/07/16 |
8.7 |
8.93 |
8.7 |
8.9 |
253 |
2025/07/17 |
8.95 |
8.98 |
8.9 |
8.91 |
168 |
2025/07/18 |
9.01 |
9.01 |
8.92 |
8.92 |
96 |
2025/07/21 |
8.55 |
8.81 |
8.55 |
8.6 |
259 |
2025/07/22 |
8.73 |
8.73 |
8.52 |
8.52 |
179 |
2025/07/23 |
8.6 |
9.1 |
8.6 |
9 |
198 |
2025/07/24 |
8.75 |
8.98 |
8.75 |
8.8 |
148 |
2025/07/25 |
8.91 |
8.91 |
8.74 |
8.74 |
127 |
2025/07/28 |
8.96 |
8.96 |
8.77 |
8.77 |
108 |
2025/07/29 |
8.78 |
8.8 |
8.7 |
8.73 |
118 |
2025/07/30 |
8.8 |
8.8 |
8.76 |
8.76 |
89 |
2025/07/31 |
8.9 |
8.9 |
8.75 |
8.78 |
124 |
2025/08/01 |
8.8 |
8.8 |
8.7 |
8.7 |
144 |
2025/08/04 |
8.54 |
8.7 |
8.54 |
8.65 |
116 |
2025/08/05 |
8.67 |
8.95 |
8.67 |
8.9 |
172 |
2025/08/06 |
8.85 |
8.85 |
8.8 |
8.8 |
153 |
2025/08/07 |
9 |
9 |
8.8 |
8.9 |
126 |
2025/08/08 |
8.91 |
8.91 |
8.8 |
8.81 |
113 |
2025/08/11 |
8.81 |
8.98 |
8.67 |
8.68 |
189 |
2025/08/12 |
8.68 |
8.71 |
8.62 |
8.63 |
123 |
2025/08/13 |
8.68 |
8.68 |
8.56 |
8.56 |
169 |
2025/08/14 |
8.55 |
8.55 |
8.5 |
8.52 |
193 |
2025/08/15 |
8.8 |
8.8 |
8.59 |
8.59 |
162 |
2025/08/18 |
8.69 |
8.69 |
8.49 |
8.49 |
259 |
2025/08/19 |
8.49 |
8.49 |
8.39 |
8.39 |
307 |
2025/08/20 |
8.5 |
8.5 |
8.32 |
8.4 |
157 |
2025/08/21 |
8.42 |
8.5 |
8.36 |
8.36 |
312 |
2025/08/22 |
8.46 |
8.46 |
8.36 |
8.39 |
152 |
2025/08/25 |
8.43 |
8.5 |
8.35 |
8.39 |
219 |
2025/08/26 |
8.5 |
8.5 |
8.34 |
8.45 |
208 |
2025/08/27 |
8.5 |
8.52 |
8.5 |
8.51 |
218 |
2025/08/28 |
8.52 |
8.9 |
8.38 |
8.9 |
267 |
2025/08/29 |
9.2 |
9.79 |
9.2 |
9.79 |
967 |
2025/09/01 |
10.4 |
10.75 |
10.4 |
10.75 |
761 |
2025/09/02 |
11.5 |
11.5 |
10 |
10.5 |
1,344 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台揚 (2314) 股票走勢分析
綜合圖表所示,台揚 (2…
台揚 (2314) 股票走勢分析
綜合圖表所示,台揚 (2314) 在過去約90天的交易期間,股價呈現長期下跌趨勢,並在近期出現止跌回穩跡象。然而,由於整體趨勢尚未完全轉強,且成交量並未出現顯著放大以確認多頭確立,預計未來數天至數週股價可能進入盤整格局,並有機會緩步回測或向上挑戰。
1. 未來股價趨勢判斷與理由
基於圖表分析,台揚 (2314) 的股價在2025年3月至8月間,呈現明顯的下降趨勢,股價從30元上方一路下滑至10元附近。在此期間,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,並呈現下彎或走平的態勢,顯示賣壓沉重。
然而,自2025年8月中旬以來,股價出現了反彈跡象,MA5線開始向上彎曲,並在近期 (2025-09-01) 嘗試穿越MA20線。同時,最後交易日的K線呈現上漲,且成交量相較於前幾個交易日有所提升,這可能是止跌回升的初期訊號。
綜合以上觀察,預計未來數天至數週,台揚的股價趨勢將會是盤整偏多。原因如下:
- 長期下跌趨勢後的築底跡象:股價已在低檔盤旋一段時間,顯示賣壓可能逐漸減弱。
- MA5線的轉折:短期均線開始向上,且有穿越長期均線的潛力,通常是趨勢轉折的訊號。
- 成交量配合:近期成交量的增加,若能持續放大並伴隨股價上漲,將更強化多頭反攻的訊號。
不過,由於下方仍有 MA20 均線的潛在壓力,且從歷史數據來看,整體趨勢尚未完全扭轉,因此預計走勢不會過於強勁,而是以緩步推升或在一定區間內震盪為主。
2. 未來目標價格區間
考量到近期股價的底部跡象與均線的糾纏,若能成功突破 MA20 的壓力,則有機會挑戰近期高點。
- 短期目標:預計股價可能在 10 元至 12 元區間進行整理,若能有效站穩此區間,則有機會向上攻擊。
- 中期目標:若市場信心增強,成交量持續放大,且技術指標配合,則有機會挑戰 13 元至 15 元的區間。
因此,可將未來數週的目標價格區間設定在 10 元至 15 元。
3. 操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,對於台揚 (2314),建議散戶投資人採取謹慎布局的策略。
- 不建議追高:由於股價仍處於長期下跌後的反彈階段,且尚未形成明顯的上升趨勢,故不建議在股價已經明顯上漲時追高買入。
- 分批承接:若看好公司基本面或產業前景,可在股價回測至 10 元以下或在 10 元至 11 元之間出現買盤承接時,分批承接。
- 嚴設停損:為控管風險,建議設定明確的停損點。若股價跌破 9.5 元,應考慮出場,避免潛在的更大損失。
- 觀察成交量與均線:操作上應密切關注成交量是否持續放大,以及 MA5 是否能穩健地突破 MA20 並持續向上,這些都是判斷趨勢是否真正轉強的重要指標。
- 風險控管:台揚屬於電子零組件產業,其股價表現可能受到大盤、產業景氣及公司營運狀況的影響,投資人應自行研究,並將資金配置於自身能承受風險的範圍內。
4. 總結與重申
總體而言,台揚 (2314) 在經歷長期下跌後,近期出現了初步的止跌回穩跡象,技術指標顯示有反彈的潛力。預計未來數天至數週,股價將呈現盤整偏多格局,目標價格區間預計在 10 元至 15 元。
對於散戶投資人,建議採取謹慎布局,可在股價回調時分批承接,並嚴設停損點,同時密切關注成交量與均線的變化,以判斷趨勢的後續發展。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
68.83% |
14.85% |
16.23% |
64,665 |
2024/09/27 |
68.85% |
14.84% |
16.24% |
64,602 |
2024/10/04 |
68.79% |
14.89% |
16.23% |
64,546 |
2024/10/11 |
68.82% |
14.88% |
16.23% |
64,531 |
2024/10/18 |
68.68% |
14.98% |
16.25% |
64,476 |
2024/10/25 |
68.75% |
14.88% |
16.29% |
64,494 |
2024/11/01 |
68.72% |
14.92% |
16.28% |
64,407 |
2024/11/08 |
67.91% |
14.86% |
17.16% |
65,184 |
2024/11/15 |
68.71% |
13.82% |
17.38% |
65,959 |
2024/11/22 |
68.76% |
13.74% |
17.42% |
66,565 |
2024/11/29 |
68.76% |
13.76% |
17.4% |
67,579 |
2024/12/06 |
69.3% |
13.84% |
16.8% |
68,706 |
2024/12/13 |
69.61% |
13.51% |
16.8% |
68,482 |
2024/12/20 |
69.13% |
14.22% |
16.57% |
68,473 |
2024/12/27 |
68.98% |
14.2% |
16.73% |
69,301 |
2025/01/03 |
70.91% |
13.5% |
15.52% |
71,232 |
2025/01/10 |
71.61% |
13.51% |
14.79% |
71,395 |
2025/01/17 |
71.86% |
14.4% |
13.66% |
71,311 |
2025/01/22 |
72.2% |
14.54% |
13.16% |
71,526 |
2025/02/07 |
72.86% |
14.41% |
12.66% |
71,890 |
2025/02/14 |
73.3% |
14.59% |
12.06% |
72,174 |
2025/02/21 |
73.59% |
14.6% |
11.71% |
72,574 |
2025/02/27 |
73.67% |
14.54% |
11.71% |
73,095 |
2025/03/07 |
73.6% |
14.61% |
11.71% |
73,338 |
2025/03/14 |
73.81% |
14.39% |
11.71% |
73,535 |
2025/03/21 |
73.62% |
14.59% |
11.71% |
74,069 |
2025/03/28 |
70.19% |
14.6% |
15.13% |
72,418 |
2025/04/02 |
69.93% |
14.23% |
15.76% |
72,282 |
2025/04/11 |
69.92% |
14.69% |
15.33% |
72,125 |
2025/04/18 |
70% |
14.59% |
15.33% |
72,328 |
2025/04/25 |
69.88% |
14.71% |
15.33% |
72,203 |
2025/05/02 |
69.94% |
14.68% |
15.33% |
72,101 |
2025/05/09 |
69.79% |
14.79% |
15.33% |
72,055 |
2025/05/16 |
69.27% |
15.25% |
15.4% |
71,469 |
2025/05/23 |
68.81% |
15.44% |
15.68% |
71,107 |
2025/05/29 |
68.64% |
15.21% |
16.08% |
70,985 |
2025/06/06 |
68.46% |
15.37% |
16.08% |
70,819 |
2025/06/13 |
68.35% |
15.49% |
16.07% |
70,552 |
2025/06/20 |
68.23% |
15.64% |
16.05% |
70,310 |
2025/06/27 |
68.06% |
16.41% |
15.44% |
70,162 |
2025/07/04 |
68.26% |
16.42% |
15.24% |
70,100 |
2025/07/11 |
68.12% |
16.71% |
15.09% |
70,047 |
2025/07/18 |
68.18% |
17.14% |
14.61% |
70,017 |
2025/07/25 |
68.1% |
17.22% |
14.58% |
69,987 |
2025/08/01 |
68.17% |
17.18% |
14.58% |
69,935 |
2025/08/08 |
68.12% |
17.25% |
14.55% |
69,849 |
2025/08/15 |
68.06% |
17.38% |
14.49% |
69,768 |
2025/08/22 |
68.15% |
17.32% |
14.45% |
69,679 |
2025/08/29 |
68.23% |
17.45% |
14.25% |
69,558 |
評論討論區
發表評論
ANONYMOUS在2024/06/22 17:13
#2314
主力很機車
ANONYMOUS在2024/05/06 19:20
#2314
要砍了
ANONYMOUS在2022/06/13 21:10
#2314
太難作了這支