台揚(2314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.5 | 22.5 | 21.2 | 21.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 11.2 | 11.3 | 10.9 | 10.95 | 938 |
| 2025/05/02 | 10.95 | 11.55 | 10.95 | 11.15 | 370 |
| 2025/05/05 | 11.1 | 11.1 | 10.2 | 10.35 | 420 |
| 2025/05/06 | 10.35 | 10.8 | 10.35 | 10.55 | 248 |
| 2025/05/07 | 10.55 | 10.7 | 10.4 | 10.5 | 159 |
| 2025/05/08 | 9.45 | 9.45 | 9.45 | 9.45 | 679 |
| 2025/05/09 | 8.51 | 9.24 | 8.51 | 9.05 | 1,849 |
| 2025/05/12 | 8.78 | 8.87 | 8.4 | 8.79 | 1,073 |
| 2025/05/13 | 8.96 | 9.14 | 8.67 | 8.7 | 743 |
| 2025/05/14 | 8.61 | 9 | 8.6 | 8.84 | 493 |
| 2025/05/15 | 8.95 | 8.95 | 8.65 | 8.7 | 389 |
| 2025/05/16 | 8.7 | 8.76 | 8.6 | 8.63 | 423 |
| 2025/05/19 | 8.03 | 8.09 | 7.78 | 7.91 | 1,014 |
| 2025/05/20 | 7.91 | 7.91 | 7.49 | 7.49 | 580 |
| 2025/05/21 | 7.65 | 8.05 | 7.65 | 7.93 | 483 |
| 2025/05/22 | 7.85 | 7.98 | 7.85 | 7.94 | 261 |
| 2025/05/23 | 8.05 | 8.73 | 8.05 | 8.73 | 582 |
| 2025/05/26 | 8.91 | 8.97 | 8.57 | 8.85 | 409 |
| 2025/05/27 | 8.95 | 8.95 | 8.36 | 8.36 | 232 |
| 2025/05/28 | 8.64 | 8.64 | 8.36 | 8.36 | 203 |
| 2025/05/29 | 8.49 | 8.49 | 8.23 | 8.26 | 199 |
| 2025/06/02 | 8.25 | 8.25 | 7.98 | 8.02 | 212 |
| 2025/06/03 | 8.05 | 8.1 | 8 | 8.1 | 169 |
| 2025/06/04 | 8.38 | 8.38 | 8.1 | 8.1 | 161 |
| 2025/06/05 | 8.1 | 8.1 | 7.92 | 8 | 226 |
| 2025/06/06 | 8.03 | 8.12 | 8.03 | 8.1 | 126 |
| 2025/06/09 | 8 | 8.02 | 8 | 8 | 231 |
| 2025/06/10 | 7.9 | 7.99 | 7.9 | 7.96 | 179 |
| 2025/06/11 | 7.92 | 7.92 | 7.7 | 7.7 | 344 |
| 2025/06/12 | 7.61 | 7.61 | 7.54 | 7.56 | 309 |
| 2025/06/13 | 7.7 | 7.7 | 7.65 | 7.66 | 162 |
| 2025/06/16 | 7.62 | 7.62 | 7.52 | 7.56 | 168 |
| 2025/06/17 | 7.58 | 7.58 | 7.45 | 7.45 | 263 |
| 2025/06/18 | 7.45 | 7.45 | 7.11 | 7.18 | 290 |
| 2025/06/19 | 7.4 | 7.89 | 7.4 | 7.89 | 295 |
| 2025/06/20 | 8.1 | 8.67 | 8.1 | 8.67 | 561 |
| 2025/06/23 | 9.3 | 9.53 | 9.3 | 9.53 | 729 |
| 2025/06/24 | 10.4 | 10.45 | 10.4 | 10.45 | 392 |
| 2025/06/25 | 11.45 | 11.45 | 11.45 | 11.45 | 1,033 |
| 2025/06/26 | 12.55 | 12.55 | 10.65 | 11.9 | 1,473 |
| 2025/06/27 | 11.9 | 11.9 | 11.25 | 11.35 | 466 |
| 2025/06/30 | 10.55 | 10.65 | 10.25 | 10.25 | 456 |
| 2025/07/01 | 9.65 | 10.35 | 9.65 | 10.35 | 413 |
| 2025/07/02 | 9.99 | 10.2 | 9.82 | 9.82 | 338 |
| 2025/07/03 | 10 | 10 | 9.75 | 9.75 | 260 |
| 2025/07/04 | 9.41 | 9.51 | 9.4 | 9.4 | 297 |
| 2025/07/07 | 9.48 | 10.3 | 9.48 | 10.3 | 266 |
| 2025/07/08 | 10.5 | 11 | 10.15 | 10.15 | 334 |
| 2025/07/09 | 9.92 | 10 | 9.92 | 9.99 | 161 |
| 2025/07/10 | 10.2 | 10.4 | 10.05 | 10.15 | 218 |
| 2025/07/11 | 10 | 10 | 9.8 | 9.8 | 300 |
| 2025/07/14 | 9.5 | 9.5 | 9.13 | 9.38 | 287 |
| 2025/07/15 | 9.28 | 9.31 | 8.46 | 8.88 | 387 |
| 2025/07/16 | 8.7 | 8.93 | 8.7 | 8.9 | 253 |
| 2025/07/17 | 8.95 | 8.98 | 8.9 | 8.91 | 168 |
| 2025/07/18 | 9.01 | 9.01 | 8.92 | 8.92 | 96 |
| 2025/07/21 | 8.55 | 8.81 | 8.55 | 8.6 | 259 |
| 2025/07/22 | 8.73 | 8.73 | 8.52 | 8.52 | 179 |
| 2025/07/23 | 8.6 | 9.1 | 8.6 | 9 | 198 |
| 2025/07/24 | 8.75 | 8.98 | 8.75 | 8.8 | 148 |
| 2025/07/25 | 8.91 | 8.91 | 8.74 | 8.74 | 127 |
| 2025/07/28 | 8.96 | 8.96 | 8.77 | 8.77 | 108 |
| 2025/07/29 | 8.78 | 8.8 | 8.7 | 8.73 | 118 |
| 2025/07/30 | 8.8 | 8.8 | 8.76 | 8.76 | 89 |
| 2025/07/31 | 8.9 | 8.9 | 8.75 | 8.78 | 124 |
| 2025/08/01 | 8.8 | 8.8 | 8.7 | 8.7 | 144 |
| 2025/08/04 | 8.54 | 8.7 | 8.54 | 8.65 | 116 |
| 2025/08/05 | 8.67 | 8.95 | 8.67 | 8.9 | 172 |
| 2025/08/06 | 8.85 | 8.85 | 8.8 | 8.8 | 153 |
| 2025/08/07 | 9 | 9 | 8.8 | 8.9 | 126 |
| 2025/08/08 | 8.91 | 8.91 | 8.8 | 8.81 | 113 |
| 2025/08/11 | 8.81 | 8.98 | 8.67 | 8.68 | 189 |
| 2025/08/12 | 8.68 | 8.71 | 8.62 | 8.63 | 123 |
| 2025/08/13 | 8.68 | 8.68 | 8.56 | 8.56 | 169 |
| 2025/08/14 | 8.55 | 8.55 | 8.5 | 8.52 | 193 |
| 2025/08/15 | 8.8 | 8.8 | 8.59 | 8.59 | 162 |
| 2025/08/18 | 8.69 | 8.69 | 8.49 | 8.49 | 259 |
| 2025/08/19 | 8.49 | 8.49 | 8.39 | 8.39 | 307 |
| 2025/08/20 | 8.5 | 8.5 | 8.32 | 8.4 | 157 |
| 2025/08/21 | 8.42 | 8.5 | 8.36 | 8.36 | 312 |
| 2025/08/22 | 8.46 | 8.46 | 8.36 | 8.39 | 152 |
| 2025/08/25 | 8.43 | 8.5 | 8.35 | 8.39 | 219 |
| 2025/08/26 | 8.5 | 8.5 | 8.34 | 8.45 | 208 |
| 2025/08/27 | 8.5 | 8.52 | 8.5 | 8.51 | 218 |
| 2025/08/28 | 8.52 | 8.9 | 8.38 | 8.9 | 267 |
| 2025/08/29 | 9.2 | 9.79 | 9.2 | 9.79 | 967 |
| 2025/09/01 | 10.4 | 10.75 | 10.4 | 10.75 | 761 |
| 2025/09/02 | 11.5 | 11.5 | 10 | 10.5 | 1,344 |
| 2025/09/03 | 10.45 | 10.45 | 10 | 10.3 | 686 |
| 2025/09/04 | 10.2 | 11.3 | 10.2 | 11.3 | 836 |
| 2025/09/05 | 11.9 | 11.9 | 11.3 | 11.45 | 886 |
| 2025/09/08 | 11.9 | 11.9 | 11.5 | 11.8 | 650 |
| 2025/09/09 | 11.9 | 11.9 | 11.35 | 11.35 | 563 |
| 2025/09/10 | 11.5 | 11.5 | 10.7 | 10.85 | 557 |
| 2025/09/11 | 10.55 | 10.55 | 10.15 | 10.2 | 548 |
| 2025/09/12 | 10.5 | 10.65 | 10.25 | 10.55 | 442 |
| 2025/09/15 | 11 | 11.1 | 10.8 | 11 | 505 |
| 2025/09/16 | 10.8 | 10.9 | 10.4 | 10.6 | 577 |
| 2025/09/17 | 10.4 | 10.75 | 10.4 | 10.5 | 425 |
| 2025/09/18 | 10.55 | 10.6 | 10.5 | 10.6 | 297 |
| 2025/09/19 | 10.8 | 10.8 | 10.5 | 10.5 | 297 |
| 2025/09/22 | 10.6 | 10.6 | 10.35 | 10.35 | 486 |
| 2025/09/23 | 10.5 | 10.65 | 10.5 | 10.65 | 544 |
| 2025/09/24 | 10.6 | 10.6 | 10.35 | 10.4 | 380 |
| 2025/09/25 | 10.4 | 10.7 | 10.4 | 10.45 | 278 |
| 2025/09/26 | 10.45 | 10.45 | 10.15 | 10.2 | 392 |
| 2025/09/30 | 10.4 | 10.4 | 10 | 10.05 | 403 |
| 2025/10/01 | 10.2 | 10.2 | 10 | 10 | 446 |
| 2025/10/02 | 10 | 10 | 9.45 | 9.5 | 562 |
| 2025/10/03 | 9.65 | 9.99 | 9.5 | 9.99 | 404 |
| 2025/10/07 | 10.1 | 10.4 | 10.1 | 10.3 | 809 |
| 2025/10/20 | 26.6 | 26.6 | 22.9 | 22.9 | 899 |
| 2025/10/21 | 22.95 | 24 | 22.95 | 24 | 579 |
| 2025/10/22 | 24.2 | 24.7 | 24.2 | 24.5 | 438 |
| 2025/10/23 | 24.4 | 24.4 | 23.75 | 24 | 300 |
| 2025/10/27 | 24.15 | 24.15 | 23 | 23.4 | 356 |
| 2025/10/28 | 23.9 | 23.9 | 23.4 | 23.4 | 266 |
| 2025/10/29 | 23.6 | 23.6 | 23.4 | 23.4 | 279 |
| 2025/10/30 | 23.4 | 23.4 | 22.85 | 22.85 | 273 |
| 2025/10/31 | 22.5 | 22.5 | 21.2 | 21.2 | 417 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台揚 (2314) 股票走勢分析與操作建議 根據所提供的台…
台揚 (2314) 股票走勢分析與操作建議
根據所提供的台揚 (2314) 最近 90 天 K 線圖,預計未來數天至數週內,股價將面臨震盪整理的趨勢。儘管在 2025 年 10 月下旬出現了強勁的上漲動能,但隨後的交易日股價開始回落,且 MA5 指標已跌破 MA20,這顯示短線的漲勢可能暫告一段落,進入修正階段。
近期股價走勢分析
觀察圖表,台揚股價在 2025 年 10 月 31 日的最後交易日,股價明顯下跌,收盤價約在 21.5 元附近。前幾個交易日(約 10 月中旬至下旬)股價呈現快速拉升,最高觸及 25 元上方,此階段 MA5 指標(綠色線)大幅領先 MA20 指標(橘色線),並伴隨成交量的放大,顯示有相當程度的買盤介入,將股價推升。然而,進入 10 月下旬末期,股價出現明顯回落,且 MA5 指標開始下彎並穿越 MA20 指標,形成「死亡交叉」的技術訊號,這通常被視為短期趨勢轉弱的跡象。同時,成交量柱狀圖在股價回落階段並未顯著放大,顯示追價意願不高,進一步加強了整理的判斷。
在 MA5 與 MA20 的關係上,此前的上漲趨勢是由 MA5 穩健地走在 MA20 之上所推動。然而,近期 MA5 的快速下彎並跌破 MA20,表明短線動能減弱,市場情緒可能趨於謹慎。MA20 仍然處於上升趨勢,這顯示長線的趨勢仍有支撐,但短期內的拉回修正或整理是需要關注的。
成交量方面,在 10 月下旬的大漲過程中,成交量顯著放大,反映了市場的高度關注與積極交投。但隨後的下跌或整理階段,成交量並未持續放大,這可能意味著賣壓並非極度沉重,更多的是短線獲利了結或觀望情緒的出現。
未來目標價格區間預測
考量到短線技術指標的修正訊號(MA5 跌破 MA20)以及股價在快速拉升後的修正需求,預計未來數天至數週內,台揚股價可能會在 MA20 附近尋求支撐。MA20 指標在 2025 年 10 月 31 日約在 16 元附近,且持續緩步上升。若整理期間股價能守住 MA20,則可能的區間震盪價位將在 16 元至 20 元之間。若有更強勁的賣壓出現,則可能測試下方 15 元左右的整數關卡。
操作建議
針對散戶投資人,「台揚 (2314) 可以買嗎」的疑問,目前的時點,建議審慎評估,不宜追高。原因如下:
- 技術面修正: MA5 跌破 MA20 的訊號顯示短線動能已減弱,追價買入風險較高。
- 整理機率高: 股價在經歷快速拉升後,進入整理或修正階段是常見的走勢。
- 風險控管: 若決定買入,務必設定明確的停損點,例如跌破 15 元或 MA20 下緣時考慮出場。
對於已有部位的投資人,可以考慮在股價回測 MA20 或下方支撐區間時,若出現止跌訊號,可逢低加碼。但若股價持續下跌且跌破關鍵支撐,則應考慮減碼以降低風險。
具體操作建議:
- 觀望為主: 若尚未持有台揚股票,建議先觀望,等待更明確的買進訊號出現,例如股價止跌回穩並再次突破 MA20,且 MA5 重新站回 MA20 之上。
- 分批佈局: 若看好台揚的長線發展,且決定進場,可以考慮在股價回落至 16-18 元區間時,分批少量佈局,並將停損點設在 15 元以下。
- 嚴設停損: 無論何時買入,務必設定嚴格的停損點,例如以 15 元作為停損警戒線,一旦跌破即出場,避免虧損擴大。
總結
綜合以上分析,台揚 (2314) 在經歷了一段快速的上漲後,目前進入了技術面的修正和整理階段。預計未來數天至數週,股價可能在 16 元至 20 元的區間內震盪。對於散戶投資人,建議暫時以觀望為主,避免追高。若決定進場,應採取分批佈局並嚴設停損的策略,並將停損點設在 15 元附近。長線投資人則可留意股價回穩後的佈局機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 68.83% | 14.85% | 16.23% | 64,665 |
| 2024/09/27 | 68.85% | 14.84% | 16.24% | 64,602 |
| 2024/10/04 | 68.79% | 14.89% | 16.23% | 64,546 |
| 2024/10/11 | 68.82% | 14.88% | 16.23% | 64,531 |
| 2024/10/18 | 68.68% | 14.98% | 16.25% | 64,476 |
| 2024/10/25 | 68.75% | 14.88% | 16.29% | 64,494 |
| 2024/11/01 | 68.72% | 14.92% | 16.28% | 64,407 |
| 2024/11/08 | 67.91% | 14.86% | 17.16% | 65,184 |
| 2024/11/15 | 68.71% | 13.82% | 17.38% | 65,959 |
| 2024/11/22 | 68.76% | 13.74% | 17.42% | 66,565 |
| 2024/11/29 | 68.76% | 13.76% | 17.4% | 67,579 |
| 2024/12/06 | 69.3% | 13.84% | 16.8% | 68,706 |
| 2024/12/13 | 69.61% | 13.51% | 16.8% | 68,482 |
| 2024/12/20 | 69.13% | 14.22% | 16.57% | 68,473 |
| 2024/12/27 | 68.98% | 14.2% | 16.73% | 69,301 |
| 2025/01/03 | 70.91% | 13.5% | 15.52% | 71,232 |
| 2025/01/10 | 71.61% | 13.51% | 14.79% | 71,395 |
| 2025/01/17 | 71.86% | 14.4% | 13.66% | 71,311 |
| 2025/01/22 | 72.2% | 14.54% | 13.16% | 71,526 |
| 2025/02/07 | 72.86% | 14.41% | 12.66% | 71,890 |
| 2025/02/14 | 73.3% | 14.59% | 12.06% | 72,174 |
| 2025/02/21 | 73.59% | 14.6% | 11.71% | 72,574 |
| 2025/02/27 | 73.67% | 14.54% | 11.71% | 73,095 |
| 2025/03/07 | 73.6% | 14.61% | 11.71% | 73,338 |
| 2025/03/14 | 73.81% | 14.39% | 11.71% | 73,535 |
| 2025/03/21 | 73.62% | 14.59% | 11.71% | 74,069 |
| 2025/03/28 | 70.19% | 14.6% | 15.13% | 72,418 |
| 2025/04/02 | 69.93% | 14.23% | 15.76% | 72,282 |
| 2025/04/11 | 69.92% | 14.69% | 15.33% | 72,125 |
| 2025/04/18 | 70% | 14.59% | 15.33% | 72,328 |
| 2025/04/25 | 69.88% | 14.71% | 15.33% | 72,203 |
| 2025/05/02 | 69.94% | 14.68% | 15.33% | 72,101 |
| 2025/05/09 | 69.79% | 14.79% | 15.33% | 72,055 |
| 2025/05/16 | 69.27% | 15.25% | 15.4% | 71,469 |
| 2025/05/23 | 68.81% | 15.44% | 15.68% | 71,107 |
| 2025/05/29 | 68.64% | 15.21% | 16.08% | 70,985 |
| 2025/06/06 | 68.46% | 15.37% | 16.08% | 70,819 |
| 2025/06/13 | 68.35% | 15.49% | 16.07% | 70,552 |
| 2025/06/20 | 68.23% | 15.64% | 16.05% | 70,310 |
| 2025/06/27 | 68.06% | 16.41% | 15.44% | 70,162 |
| 2025/07/04 | 68.26% | 16.42% | 15.24% | 70,100 |
| 2025/07/11 | 68.12% | 16.71% | 15.09% | 70,047 |
| 2025/07/18 | 68.18% | 17.14% | 14.61% | 70,017 |
| 2025/07/25 | 68.1% | 17.22% | 14.58% | 69,987 |
| 2025/08/01 | 68.17% | 17.18% | 14.58% | 69,935 |
| 2025/08/08 | 68.12% | 17.25% | 14.55% | 69,849 |
| 2025/08/15 | 68.06% | 17.38% | 14.49% | 69,768 |
| 2025/08/22 | 68.15% | 17.32% | 14.45% | 69,679 |
| 2025/08/29 | 68.23% | 17.45% | 14.25% | 69,558 |
| 2025/09/05 | 68.26% | 17.9% | 13.77% | 68,471 |
| 2025/09/12 | 67.82% | 18.36% | 13.75% | 67,521 |
| 2025/09/19 | 67.65% | 18.55% | 13.72% | 66,470 |
| 2025/09/26 | 67.49% | 18.36% | 14.07% | 65,466 |
| 2025/10/03 | 67.43% | 18.39% | 14.1% | 64,889 |
| 2025/10/09 | 67.27% | 18.67% | 14% | 64,285 |
| 2025/10/17 | 67.27% | 18.67% | 14% | 1 |
| 2025/10/23 | 76.97% | 11.07% | 11.9% | 46,584 |
| 2025/10/31 | 76.59% | 11.47% | 11.87% | 46,531 |
ANONYMOUS在2024/06/22 17:13
#2314
主力很機車
ANONYMOUS在2024/05/06 19:20
#2314
要砍了
ANONYMOUS在2022/06/13 21:10
#2314
太難作了這支