台揚(2314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.01 | 9.01 | 8.92 | 8.92 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 33.9 | 34.2 | 33.15 | 33.35 | 1,352 |
2025/01/17 | 33.8 | 34.8 | 33.7 | 34.15 | 2,467 |
2025/01/20 | 34.5 | 34.5 | 33.55 | 34.4 | 1,807 |
2025/01/21 | 34.4 | 34.9 | 34 | 34.25 | 1,425 |
2025/01/22 | 34.5 | 35.95 | 34.1 | 35.75 | 3,365 |
2025/02/03 | 35 | 36.45 | 34.25 | 35.6 | 2,791 |
2025/02/04 | 35.6 | 35.6 | 34.45 | 34.45 | 1,942 |
2025/02/05 | 34.5 | 35.15 | 34.45 | 34.85 | 1,440 |
2025/02/06 | 34.8 | 35 | 34.35 | 34.35 | 1,383 |
2025/02/07 | 34.15 | 35.3 | 33.1 | 34.95 | 2,546 |
2025/02/10 | 34.5 | 34.55 | 33.75 | 33.8 | 2,021 |
2025/02/11 | 33.15 | 33.4 | 33 | 33 | 2,574 |
2025/02/12 | 32.8 | 33.5 | 32.5 | 32.65 | 1,634 |
2025/02/13 | 32.7 | 33.3 | 32.7 | 32.9 | 1,383 |
2025/02/14 | 33.05 | 33.05 | 32.55 | 32.65 | 1,434 |
2025/02/17 | 32.9 | 33.35 | 32.85 | 33 | 1,287 |
2025/02/18 | 33.15 | 34.2 | 33.15 | 34.2 | 2,845 |
2025/02/19 | 34.2 | 34.2 | 33.75 | 34.2 | 1,529 |
2025/02/20 | 34.45 | 34.75 | 33.9 | 33.9 | 1,220 |
2025/02/21 | 33.9 | 34.1 | 33.25 | 33.7 | 1,260 |
2025/02/24 | 33.85 | 35.4 | 33.85 | 34.7 | 2,798 |
2025/02/25 | 34.7 | 34.7 | 33.8 | 33.9 | 1,608 |
2025/02/26 | 34.05 | 34.15 | 33.7 | 33.85 | 1,044 |
2025/02/27 | 34 | 34.1 | 33.25 | 33.25 | 1,310 |
2025/03/03 | 33.25 | 33.4 | 32.65 | 32.85 | 1,307 |
2025/03/04 | 32.5 | 33.25 | 32.1 | 33.15 | 841 |
2025/03/05 | 33 | 33.4 | 33 | 33.1 | 693 |
2025/03/06 | 33.15 | 33.3 | 32.55 | 32.55 | 976 |
2025/03/07 | 32.45 | 32.7 | 32.05 | 32.05 | 1,008 |
2025/03/10 | 32.1 | 32.65 | 31.65 | 31.8 | 941 |
2025/03/11 | 31 | 31.05 | 30 | 30.8 | 1,490 |
2025/03/12 | 31.3 | 31.35 | 30.9 | 31.15 | 731 |
2025/03/13 | 31 | 31 | 30.05 | 30.05 | 2,035 |
2025/03/14 | 29.8 | 30.35 | 29.8 | 30.1 | 1,166 |
2025/03/17 | 27.1 | 27.1 | 27.1 | 27.1 | 1,319 |
2025/03/18 | 24.4 | 24.4 | 24.4 | 24.4 | 106 |
2025/03/19 | 22 | 22 | 22 | 22 | 164 |
2025/03/20 | 19.8 | 19.8 | 19.8 | 19.8 | 307 |
2025/03/21 | 17.85 | 17.85 | 17.85 | 17.85 | 1,379 |
2025/03/24 | 16.1 | 16.1 | 16.1 | 16.1 | 3,127 |
2025/03/25 | 14.5 | 14.5 | 14.5 | 14.5 | 1,428 |
2025/03/26 | 13.05 | 13.05 | 13.05 | 13.05 | 670 |
2025/03/27 | 11.75 | 14.35 | 11.75 | 14.35 | 14,557 |
2025/03/28 | 12.95 | 13.8 | 12.95 | 13.4 | 5,844 |
2025/03/31 | 12.6 | 12.6 | 12.1 | 12.1 | 2,831 |
2025/04/01 | 11.6 | 12.4 | 10.9 | 12.2 | 4,591 |
2025/04/02 | 11.85 | 12.7 | 11.85 | 12.7 | 1,920 |
2025/04/07 | 11.45 | 11.45 | 11.45 | 11.45 | 258 |
2025/04/08 | 10.9 | 10.9 | 10.35 | 10.35 | 1,650 |
2025/04/09 | 10 | 10 | 9.32 | 9.32 | 2,550 |
2025/04/10 | 10.25 | 10.25 | 9.65 | 9.99 | 2,375 |
2025/04/11 | 9.01 | 9.24 | 9 | 9 | 2,062 |
2025/04/14 | 9.24 | 9.9 | 9.24 | 9.9 | 1,547 |
2025/04/15 | 10.2 | 10.85 | 9.99 | 10.85 | 2,001 |
2025/04/16 | 11 | 11.9 | 11 | 11.9 | 1,911 |
2025/04/17 | 12.5 | 12.5 | 11.2 | 12 | 3,184 |
2025/04/18 | 11.25 | 12 | 10.9 | 11.4 | 1,676 |
2025/04/21 | 11.05 | 11.15 | 10.35 | 10.55 | 1,115 |
2025/04/22 | 10.05 | 10.6 | 9.88 | 10.15 | 786 |
2025/04/23 | 10.55 | 10.65 | 10 | 10.2 | 1,182 |
2025/04/24 | 10.1 | 10.3 | 10.05 | 10.2 | 538 |
2025/04/25 | 10.45 | 10.5 | 10.1 | 10.2 | 707 |
2025/04/28 | 10.25 | 10.6 | 10.1 | 10.4 | 742 |
2025/04/29 | 10.5 | 11.4 | 10.3 | 11.4 | 1,262 |
2025/04/30 | 11.2 | 11.3 | 10.9 | 10.95 | 938 |
2025/05/02 | 10.95 | 11.55 | 10.95 | 11.15 | 370 |
2025/05/05 | 11.1 | 11.1 | 10.2 | 10.35 | 420 |
2025/05/06 | 10.35 | 10.8 | 10.35 | 10.55 | 248 |
2025/05/07 | 10.55 | 10.7 | 10.4 | 10.5 | 159 |
2025/05/08 | 9.45 | 9.45 | 9.45 | 9.45 | 679 |
2025/05/09 | 8.51 | 9.24 | 8.51 | 9.05 | 1,849 |
2025/05/12 | 8.78 | 8.87 | 8.4 | 8.79 | 1,073 |
2025/05/13 | 8.96 | 9.14 | 8.67 | 8.7 | 743 |
2025/05/14 | 8.61 | 9 | 8.6 | 8.84 | 493 |
2025/05/15 | 8.95 | 8.95 | 8.65 | 8.7 | 389 |
2025/05/16 | 8.7 | 8.76 | 8.6 | 8.63 | 423 |
2025/05/19 | 8.03 | 8.09 | 7.78 | 7.91 | 1,014 |
2025/05/20 | 7.91 | 7.91 | 7.49 | 7.49 | 580 |
2025/05/21 | 7.65 | 8.05 | 7.65 | 7.93 | 483 |
2025/05/22 | 7.85 | 7.98 | 7.85 | 7.94 | 261 |
2025/05/23 | 8.05 | 8.73 | 8.05 | 8.73 | 582 |
2025/05/26 | 8.91 | 8.97 | 8.57 | 8.85 | 409 |
2025/05/27 | 8.95 | 8.95 | 8.36 | 8.36 | 232 |
2025/05/28 | 8.64 | 8.64 | 8.36 | 8.36 | 203 |
2025/05/29 | 8.49 | 8.49 | 8.23 | 8.26 | 199 |
2025/06/02 | 8.25 | 8.25 | 7.98 | 8.02 | 212 |
2025/06/03 | 8.05 | 8.1 | 8 | 8.1 | 169 |
2025/06/04 | 8.38 | 8.38 | 8.1 | 8.1 | 161 |
2025/06/05 | 8.1 | 8.1 | 7.92 | 8 | 226 |
2025/06/06 | 8.03 | 8.12 | 8.03 | 8.1 | 126 |
2025/06/09 | 8 | 8.02 | 8 | 8 | 231 |
2025/06/10 | 7.9 | 7.99 | 7.9 | 7.96 | 179 |
2025/06/11 | 7.92 | 7.92 | 7.7 | 7.7 | 344 |
2025/06/12 | 7.61 | 7.61 | 7.54 | 7.56 | 309 |
2025/06/13 | 7.7 | 7.7 | 7.65 | 7.66 | 162 |
2025/06/16 | 7.62 | 7.62 | 7.52 | 7.56 | 168 |
2025/06/17 | 7.58 | 7.58 | 7.45 | 7.45 | 263 |
2025/06/18 | 7.45 | 7.45 | 7.11 | 7.18 | 290 |
2025/06/19 | 7.4 | 7.89 | 7.4 | 7.89 | 295 |
2025/06/20 | 8.1 | 8.67 | 8.1 | 8.67 | 561 |
2025/06/23 | 9.3 | 9.53 | 9.3 | 9.53 | 729 |
2025/06/24 | 10.4 | 10.45 | 10.4 | 10.45 | 392 |
2025/06/25 | 11.45 | 11.45 | 11.45 | 11.45 | 1,033 |
2025/06/26 | 12.55 | 12.55 | 10.65 | 11.9 | 1,473 |
2025/06/27 | 11.9 | 11.9 | 11.25 | 11.35 | 466 |
2025/06/30 | 10.55 | 10.65 | 10.25 | 10.25 | 456 |
2025/07/01 | 9.65 | 10.35 | 9.65 | 10.35 | 413 |
2025/07/02 | 9.99 | 10.2 | 9.82 | 9.82 | 338 |
2025/07/03 | 10 | 10 | 9.75 | 9.75 | 260 |
2025/07/04 | 9.41 | 9.51 | 9.4 | 9.4 | 297 |
2025/07/07 | 9.48 | 10.3 | 9.48 | 10.3 | 266 |
2025/07/08 | 10.5 | 11 | 10.15 | 10.15 | 334 |
2025/07/09 | 9.92 | 10 | 9.92 | 9.99 | 161 |
2025/07/10 | 10.2 | 10.4 | 10.05 | 10.15 | 218 |
2025/07/11 | 10 | 10 | 9.8 | 9.8 | 300 |
2025/07/14 | 9.5 | 9.5 | 9.13 | 9.38 | 287 |
2025/07/15 | 9.28 | 9.31 | 8.46 | 8.88 | 387 |
2025/07/16 | 8.7 | 8.93 | 8.7 | 8.9 | 253 |
2025/07/17 | 8.95 | 8.98 | 8.9 | 8.91 | 168 |
2025/07/18 | 9.01 | 9.01 | 8.92 | 8.92 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台揚(2314)股票走勢分析與投資建議(2025-07-1…
台揚(2314)股票走勢分析與投資建議(2025-07-18)
根據提供的K線圖,對台揚(2314)的股票走勢進行分析,並預測其未來數天或數週的趨勢。以下先给出核心预测:整体趋势可能维持横盘整理格局,小幅震荡的可能性较大。短线来看,不排除反弹的可能性,目标价格区间可能在原本的价格附近。然而,考虑到整体下降趋势的背景,向上突破的难度较大。散戶投資者在操作上宜謹慎,可以考慮區間操作,設定停損點,嚴控風險。
1. 圖表分析
首先,從K線圖的整體走勢來看,該股票經歷了一段明顯的下跌趨勢。在下跌之後,股價進入一個相對平緩的階段,呈現橫盤整理的態勢。
- MA5與MA20:圖中有MA5(5日移動平均線)和MA20(20日移動平均線)。可以觀察到,MA5和MA20在大部分時間內呈現膠著狀態,或者MA5在MA20上下波動,這也暗示了股價的震盪整理。如果MA5向上突破MA20,則可能是一個短線買入信號;反之,如果MA5向下跌破MA20,則可能是一個短線賣出信號。
- 成交量:成交量在前期下跌過程中呈現放大趨勢,但在橫盤整理階段明顯萎縮,表明市場參與者對於該股票的關注度不高。成交量如果在接下來的上漲過程中沒有明顯放大,則可能預示著上漲的持續性不佳。
- K線形態:K線形態方面,雖然近期出現零星的紅K線,但整體上漲動能不足。需要關注是否有持續的紅K線出現,並且伴隨成交量放大,這才能確認反彈趨勢。
2. 未來走勢預測
綜合以上分析,對台揚(2314)未來數天或數週的走勢預測如下:
- 主要趨勢:預計股票會維持橫盤整理的格局。在沒有明顯利多或利空消息的刺激下,股價難以出現大幅上漲或下跌。
- 短線波動:短線來看,不排除有小幅反彈的可能性。這可能受到短期市場情緒或技術性買盤的影響。但這種反彈可能缺乏持續性,容易受到上方壓力的阻礙。
- 目標價格區間:短期內,目標價格區間可能維持在現有价格附近波動。如果能夠突破,可能會向上挑战一些附近的阻力位,然后继续震荡。
3. 給散戶投資者的操作建議
針對那些在Google搜索"台揚(2314)可以買嗎"的使用者,提出以下建議:
- 謹慎觀望:考慮到該股票的下跌趨勢以及目前橫盤整理的格局,建議散戶投資者不要盲目介入。最好先觀望一段時間,觀察股價是否能夠有效站穩在MA20之上,並且伴隨成交量放大。
- 區間操作:如果散戶投資者決定參與,可以考慮區間操作。在股價觸及區間下沿時小量買入,在股價觸及區間上沿時賣出。設定合理的停損點,嚴格控制風險。
- 基本面分析:除了技術面分析,建議散戶投資者也要關注台揚(2314)的基本面情況,例如公司營收、獲利能力、產業前景等。基本面良好的公司,股價才有長期上漲的支撐。
- 分散投資:不要把所有的資金都投入到單一股票上。分散投資可以降低整體投資組合的風險。
- 長期投資者:除非对这家公司特别有信心,否则当前的技术图形和市场环境,都不支持长期投资,未来是否有可能转好需要结合基本面消息面等长期跟踪分析。
4. 重要聲明
股票投資存在風險,以上分析和建議僅供參考,不構成任何投資建議。投資者在做出任何投資決策前,應自行評估風險承受能力,並諮詢專業人士的意見。
5. 結論重述
總結來看,台揚(2314)股票在未來數天或數週內,可能維持横盘整理格局,小幅震盪的可能性较大。短線來看,不排除反弹的可能性,目标价格区间可能在原本的价格附近。然而,考虑到整体下降趋势的背景,向上突破的难度较大。建議散戶投資者謹慎觀望,或採取區間操作策略,並嚴格控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 68.83% | 14.85% | 16.23% | 64,665 |
2024/09/27 | 68.85% | 14.84% | 16.24% | 64,602 |
2024/10/04 | 68.79% | 14.89% | 16.23% | 64,546 |
2024/10/11 | 68.82% | 14.88% | 16.23% | 64,531 |
2024/10/18 | 68.68% | 14.98% | 16.25% | 64,476 |
2024/10/25 | 68.75% | 14.88% | 16.29% | 64,494 |
2024/11/01 | 68.72% | 14.92% | 16.28% | 64,407 |
2024/11/08 | 67.91% | 14.86% | 17.16% | 65,184 |
2024/11/15 | 68.71% | 13.82% | 17.38% | 65,959 |
2024/11/22 | 68.76% | 13.74% | 17.42% | 66,565 |
2024/11/29 | 68.76% | 13.76% | 17.4% | 67,579 |
2024/12/06 | 69.3% | 13.84% | 16.8% | 68,706 |
2024/12/13 | 69.61% | 13.51% | 16.8% | 68,482 |
2024/12/20 | 69.13% | 14.22% | 16.57% | 68,473 |
2024/12/27 | 68.98% | 14.2% | 16.73% | 69,301 |
2025/01/03 | 70.91% | 13.5% | 15.52% | 71,232 |
2025/01/10 | 71.61% | 13.51% | 14.79% | 71,395 |
2025/01/17 | 71.86% | 14.4% | 13.66% | 71,311 |
2025/01/22 | 72.2% | 14.54% | 13.16% | 71,526 |
2025/02/07 | 72.86% | 14.41% | 12.66% | 71,890 |
2025/02/14 | 73.3% | 14.59% | 12.06% | 72,174 |
2025/02/21 | 73.59% | 14.6% | 11.71% | 72,574 |
2025/02/27 | 73.67% | 14.54% | 11.71% | 73,095 |
2025/03/07 | 73.6% | 14.61% | 11.71% | 73,338 |
2025/03/14 | 73.81% | 14.39% | 11.71% | 73,535 |
2025/03/21 | 73.62% | 14.59% | 11.71% | 74,069 |
2025/03/28 | 70.19% | 14.6% | 15.13% | 72,418 |
2025/04/02 | 69.93% | 14.23% | 15.76% | 72,282 |
2025/04/11 | 69.92% | 14.69% | 15.33% | 72,125 |
2025/04/18 | 70% | 14.59% | 15.33% | 72,328 |
2025/04/25 | 69.88% | 14.71% | 15.33% | 72,203 |
2025/05/02 | 69.94% | 14.68% | 15.33% | 72,101 |
2025/05/09 | 69.79% | 14.79% | 15.33% | 72,055 |
2025/05/16 | 69.27% | 15.25% | 15.4% | 71,469 |
2025/05/23 | 68.81% | 15.44% | 15.68% | 71,107 |
2025/05/29 | 68.64% | 15.21% | 16.08% | 70,985 |
2025/06/06 | 68.46% | 15.37% | 16.08% | 70,819 |
2025/06/13 | 68.35% | 15.49% | 16.07% | 70,552 |
2025/06/20 | 68.23% | 15.64% | 16.05% | 70,310 |
2025/06/27 | 68.06% | 16.41% | 15.44% | 70,162 |
2025/07/04 | 68.26% | 16.42% | 15.24% | 70,100 |
2025/07/11 | 68.12% | 16.71% | 15.09% | 70,047 |
ANONYMOUS在2024/06/22 17:13
#2314
主力很機車
ANONYMOUS在2024/05/06 19:20
#2314
要砍了
ANONYMOUS在2022/06/13 21:10
#2314
太難作了這支