環天科(3499)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.2 |
14.5 |
14.05 |
14.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
15 |
15.45 |
14.8 |
15 |
57 |
| 2025/05/26 |
15 |
15 |
14.85 |
14.85 |
38 |
| 2025/05/27 |
14.85 |
14.9 |
14.7 |
14.75 |
51 |
| 2025/05/28 |
14.9 |
15.3 |
14.8 |
14.9 |
31 |
| 2025/05/29 |
15.3 |
15.3 |
14.9 |
14.95 |
46 |
| 2025/06/02 |
14.75 |
15.25 |
13.55 |
15 |
111 |
| 2025/06/03 |
14.65 |
14.95 |
14.5 |
14.85 |
56 |
| 2025/06/04 |
14.85 |
14.95 |
14.75 |
14.95 |
38 |
| 2025/06/05 |
14.6 |
15 |
14.55 |
14.9 |
34 |
| 2025/06/06 |
14.9 |
14.95 |
14.9 |
14.95 |
23 |
| 2025/06/09 |
15 |
15.4 |
14.85 |
15.3 |
52 |
| 2025/06/10 |
15.15 |
15.15 |
14.95 |
14.95 |
30 |
| 2025/06/11 |
15 |
15.25 |
14.9 |
15.15 |
44 |
| 2025/06/12 |
15.35 |
15.35 |
14.8 |
15.05 |
54 |
| 2025/06/13 |
14.8 |
14.95 |
14.65 |
14.65 |
31 |
| 2025/06/16 |
14.5 |
14.95 |
14.5 |
14.85 |
40 |
| 2025/06/17 |
14.8 |
14.8 |
14.3 |
14.55 |
48 |
| 2025/06/18 |
14.55 |
14.55 |
14.05 |
14.35 |
38 |
| 2025/06/19 |
14.15 |
14.45 |
14 |
14.15 |
54 |
| 2025/06/20 |
14.15 |
14.15 |
13.55 |
13.9 |
66 |
| 2025/06/23 |
13.9 |
13.9 |
13.75 |
13.75 |
23 |
| 2025/06/24 |
13.75 |
13.75 |
13.5 |
13.7 |
95 |
| 2025/06/25 |
13.55 |
13.6 |
13.45 |
13.45 |
48 |
| 2025/06/26 |
13.45 |
13.65 |
13.3 |
13.45 |
77 |
| 2025/06/27 |
13.55 |
13.55 |
13.3 |
13.45 |
42 |
| 2025/06/30 |
13.3 |
13.45 |
13.1 |
13.15 |
63 |
| 2025/07/01 |
13.3 |
13.4 |
13.3 |
13.4 |
29 |
| 2025/07/02 |
13.4 |
13.6 |
13.1 |
13.6 |
29 |
| 2025/07/03 |
14 |
14.2 |
13.3 |
13.45 |
63 |
| 2025/07/04 |
13.65 |
14 |
13.6 |
13.75 |
40 |
| 2025/07/07 |
13.75 |
14 |
13.5 |
13.7 |
39 |
| 2025/07/08 |
14.1 |
14.1 |
13.7 |
13.9 |
21 |
| 2025/07/09 |
13.9 |
13.9 |
13.6 |
13.75 |
26 |
| 2025/07/10 |
13.75 |
13.9 |
13.5 |
13.65 |
33 |
| 2025/07/11 |
13.65 |
14.1 |
13.65 |
13.95 |
38 |
| 2025/07/14 |
13.8 |
13.95 |
13.65 |
13.95 |
42 |
| 2025/07/15 |
13.8 |
13.85 |
13.7 |
13.85 |
23 |
| 2025/07/16 |
13.85 |
13.85 |
13.75 |
13.85 |
20 |
| 2025/07/17 |
13.8 |
13.9 |
13.75 |
13.85 |
36 |
| 2025/07/18 |
13.95 |
13.95 |
13.8 |
13.9 |
34 |
| 2025/07/21 |
13.8 |
13.95 |
13.7 |
13.95 |
29 |
| 2025/07/22 |
13.8 |
13.9 |
13.65 |
13.8 |
35 |
| 2025/07/23 |
13.7 |
13.85 |
13.65 |
13.85 |
28 |
| 2025/07/24 |
13.85 |
13.85 |
13.7 |
13.85 |
19 |
| 2025/07/25 |
14 |
14 |
13.7 |
13.85 |
29 |
| 2025/07/28 |
13.9 |
13.9 |
13.85 |
13.85 |
38 |
| 2025/07/29 |
13.75 |
13.8 |
13.4 |
13.8 |
52 |
| 2025/07/30 |
13.5 |
13.8 |
13.5 |
13.8 |
36 |
| 2025/07/31 |
13.6 |
13.8 |
13.6 |
13.8 |
46 |
| 2025/08/01 |
13.7 |
14.25 |
13.7 |
14.15 |
64 |
| 2025/08/04 |
14.15 |
14.2 |
13.8 |
14.1 |
60 |
| 2025/08/05 |
14.25 |
15.5 |
14.1 |
15.3 |
206 |
| 2025/08/06 |
15 |
15 |
14.5 |
14.85 |
169 |
| 2025/08/07 |
15 |
15.15 |
14.5 |
14.85 |
66 |
| 2025/08/08 |
15 |
15.1 |
14.85 |
14.9 |
63 |
| 2025/08/11 |
14.9 |
14.95 |
14.55 |
14.85 |
42 |
| 2025/08/12 |
15 |
15.3 |
14.8 |
15 |
75 |
| 2025/08/13 |
15.3 |
15.3 |
14.85 |
15 |
41 |
| 2025/08/14 |
14.85 |
15 |
14.85 |
15 |
37 |
| 2025/08/15 |
14.9 |
14.95 |
14.8 |
14.8 |
30 |
| 2025/08/18 |
14.55 |
14.85 |
14.2 |
14.85 |
72 |
| 2025/08/19 |
14.8 |
14.8 |
14.65 |
14.75 |
54 |
| 2025/08/20 |
14.9 |
16.2 |
14.9 |
16.2 |
679 |
| 2025/08/21 |
15.7 |
16.2 |
15.3 |
15.75 |
363 |
| 2025/08/22 |
15.8 |
15.85 |
15.5 |
15.7 |
138 |
| 2025/08/25 |
15.8 |
16.6 |
15.8 |
15.9 |
116 |
| 2025/08/26 |
15.75 |
15.9 |
15.2 |
15.5 |
213 |
| 2025/08/27 |
15.65 |
15.7 |
15.4 |
15.45 |
68 |
| 2025/08/28 |
15.45 |
15.85 |
15.45 |
15.6 |
68 |
| 2025/08/29 |
15.65 |
16.05 |
15.5 |
15.7 |
89 |
| 2025/09/01 |
15.5 |
16 |
15.25 |
15.7 |
89 |
| 2025/09/02 |
15.7 |
16.05 |
15.4 |
15.75 |
83 |
| 2025/09/03 |
16.05 |
16.2 |
15.85 |
16.05 |
149 |
| 2025/09/04 |
16 |
16 |
15.5 |
15.8 |
80 |
| 2025/09/05 |
16 |
16.05 |
15.7 |
15.9 |
58 |
| 2025/09/08 |
16.05 |
16.05 |
15.7 |
15.9 |
49 |
| 2025/09/09 |
16 |
16.05 |
15.6 |
16 |
42 |
| 2025/09/10 |
16.35 |
16.35 |
15.65 |
15.7 |
60 |
| 2025/09/11 |
15.7 |
15.7 |
15.1 |
15.3 |
113 |
| 2025/09/12 |
15.1 |
15.1 |
14.55 |
15 |
118 |
| 2025/09/15 |
15.1 |
15.5 |
15.05 |
15.35 |
69 |
| 2025/09/16 |
15.3 |
15.3 |
15.1 |
15.3 |
51 |
| 2025/09/17 |
15.1 |
15.25 |
15 |
15.05 |
50 |
| 2025/09/18 |
15.05 |
15.55 |
15.05 |
15.45 |
68 |
| 2025/09/19 |
15.3 |
15.5 |
15.15 |
15.5 |
80 |
| 2025/09/22 |
15.25 |
15.5 |
15.15 |
15.4 |
57 |
| 2025/09/23 |
15.35 |
15.35 |
14.9 |
15.05 |
102 |
| 2025/09/24 |
15.3 |
15.3 |
15 |
15.25 |
70 |
| 2025/09/25 |
15.15 |
15.35 |
15.15 |
15.25 |
63 |
| 2025/09/26 |
15.3 |
15.3 |
14.9 |
15 |
117 |
| 2025/09/30 |
15 |
15.35 |
14.95 |
15.05 |
71 |
| 2025/10/01 |
15.05 |
15.1 |
15 |
15 |
41 |
| 2025/10/02 |
15.05 |
15.05 |
14.6 |
14.8 |
116 |
| 2025/10/03 |
14.8 |
14.85 |
14.6 |
14.65 |
68 |
| 2025/10/07 |
14.65 |
15.3 |
14.3 |
15.15 |
143 |
| 2025/10/08 |
15.3 |
15.6 |
15 |
15.45 |
145 |
| 2025/10/09 |
15.45 |
15.45 |
14.95 |
15 |
107 |
| 2025/10/13 |
14.7 |
15.2 |
14.7 |
15.15 |
72 |
| 2025/10/14 |
15.2 |
15.2 |
14.9 |
15 |
65 |
| 2025/10/15 |
15.2 |
15.2 |
14.75 |
15 |
78 |
| 2025/10/16 |
14.95 |
14.95 |
14.3 |
14.8 |
84 |
| 2025/10/17 |
14.9 |
14.9 |
14.8 |
14.85 |
42 |
| 2025/10/20 |
15 |
15 |
14.75 |
14.9 |
55 |
| 2025/10/21 |
14.9 |
15 |
14.8 |
15 |
75 |
| 2025/10/22 |
15 |
15.1 |
14.9 |
15 |
62 |
| 2025/10/23 |
14.8 |
14.9 |
14.5 |
14.9 |
66 |
| 2025/10/27 |
15.65 |
15.65 |
14.7 |
14.75 |
88 |
| 2025/10/28 |
14.7 |
14.9 |
14.7 |
14.7 |
57 |
| 2025/10/29 |
14.7 |
14.85 |
14.5 |
14.6 |
114 |
| 2025/10/30 |
14.6 |
14.6 |
14.4 |
14.5 |
61 |
| 2025/10/31 |
14.35 |
14.5 |
14.3 |
14.3 |
50 |
| 2025/11/03 |
14.3 |
14.4 |
14.2 |
14.4 |
50 |
| 2025/11/04 |
14.25 |
14.3 |
14.2 |
14.2 |
44 |
| 2025/11/05 |
13.9 |
14.2 |
13.8 |
14.2 |
62 |
| 2025/11/06 |
14.5 |
14.5 |
14.1 |
14.5 |
39 |
| 2025/11/07 |
14.45 |
14.45 |
14.3 |
14.45 |
29 |
| 2025/11/10 |
14.1 |
14.2 |
14 |
14.2 |
53 |
| 2025/11/11 |
13.85 |
14.2 |
13.85 |
14.2 |
50 |
| 2025/11/12 |
14 |
14.6 |
14 |
14.4 |
65 |
| 2025/11/13 |
14.2 |
14.5 |
14.05 |
14.4 |
64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環天科 (3499) 股價走勢分析
根據提供的 90 天 …
環天科 (3499) 股價走勢分析
根據提供的 90 天 K 線圖,截至 2025 年 11 月 12 日,環天科 (3499) 的股價呈現下跌趨勢。此判斷基於以下觀察:
- 均線糾纏與下壓: 短期均線 MA5(淺藍色線)已多次穿越 MA20(黃色線)並在近期持續位於 MA20 下方,顯示短期賣壓較強,且股價已跌破 MA20 的支撐。
- 持續的下跌K線: 在圖表的後半段,特別是自 2025 年 9 月下旬以來,綠色下跌 K 線(代表股價下跌)的出現頻率和幅度明顯增加,顯示市場信心不足,賣方佔據主導。
- 成交量變化: 雖然成交量在近期(2025 年 11 月初)有小幅放大,但股價仍持續走低,這可能表示有逢低承接的買盤,但力量不足以扭轉趨勢。不過,在 2025 年 11 月 12 日當天,出現一根帶有較長下影線的紅色 K 線,且成交量略有放大,暗示盤中有一定的買盤介入,試圖抵抗下跌。
- 趨勢確立: 整體而言,股價自 2025 年 8 月下旬的高點約 16.5 元附近一路下滑,目前已跌破 14.5 元的支撐區域,並朝向更低的價格區間移動。
未來股價預測與目標價格區間
綜合以上分析,預期在未來數天或數週,環天科 (3499) 的股價可能將繼續維持弱勢整理或小幅下跌。主要原因在於技術指標顯示空方力量較強,且市場趨勢尚未出現明顯的反轉跡象。
目標價格區間
基於目前的技術形態與歷史走勢,若股價持續下跌,初步的支撐可能落在13.5 元至 13.8 元的區間。反之,若能出現有效的反彈,上方壓力則可能先看14.2 元至 14.5 元。因此,初步預計的短期目標價格區間為13.5 元至 14.5 元。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎?」的疑問,對於環天科 (3499) 在當前時點,建議散戶投資人保持謹慎觀望的態度。
- 目前不建議追價買入: 鑑於股價處於明顯的下降趨勢,且技術指標顯示偏弱,此時追價買入風險較高。
- 若已有部位,考慮減碼: 若投資人持有該股票,且成本較高,可考慮在反彈時逐步減碼,降低損失。
- 尋找買入時機: 若對該股票基本面有信心,可將其納入觀察名單,並等待股價出現更明顯的止跌訊號,例如:
- 股價成功站穩 MA20 並向上穿越 MA5。
- 出現連續的強勁上漲 K 線,伴隨成交量放大。
- 重要的技術支撐位(如 13.5 元或更低)出現有效企穩的跡象。
- 控制風險: 任何投資都應設定停損點,並嚴格執行。
總結
基於 2025 年 11 月 12 日的 K 線圖分析,環天科 (3499) 目前處於下跌趨勢。預計未來數天或數週股價可能維持弱勢或小幅下跌,目標價格區間初步預估為13.5 元至 14.5 元。對於散戶投資人,建議謹慎觀望,暫不追價買入,並待出現明確的止跌反彈訊號後再考慮入場。
圖表資訊
| 股票代碼 |
股票名稱 |
圖表類型 |
資料期間 |
截至日期 |
| 3499 |
環天科 |
K 線圖 |
最近 90 天 |
2025-11-12 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.94% |
13.4% |
41.6% |
21,879 |
| 2024/09/27 |
45.1% |
13.24% |
41.58% |
21,930 |
| 2024/10/04 |
45.62% |
14.83% |
39.47% |
22,018 |
| 2024/10/11 |
45.48% |
15.48% |
38.97% |
22,141 |
| 2024/10/18 |
46.51% |
14.51% |
38.92% |
22,249 |
| 2024/10/25 |
46.6% |
14.43% |
38.91% |
22,333 |
| 2024/11/01 |
46.4% |
14.61% |
38.91% |
22,326 |
| 2024/11/08 |
46.26% |
14.77% |
38.91% |
22,423 |
| 2024/11/15 |
46.26% |
14.83% |
38.84% |
22,438 |
| 2024/11/22 |
46.23% |
14.94% |
38.76% |
22,318 |
| 2024/11/29 |
45.12% |
16.15% |
38.66% |
22,292 |
| 2024/12/06 |
44.33% |
17.02% |
38.59% |
22,282 |
| 2024/12/13 |
44.77% |
16.63% |
38.54% |
22,342 |
| 2024/12/20 |
44.62% |
16.78% |
38.54% |
22,492 |
| 2024/12/27 |
44.61% |
16.78% |
38.54% |
22,609 |
| 2025/01/03 |
44.7% |
16.68% |
38.54% |
22,706 |
| 2025/01/10 |
44.53% |
16.85% |
38.54% |
22,769 |
| 2025/01/17 |
44.73% |
14.62% |
40.57% |
22,984 |
| 2025/01/22 |
44.9% |
14.34% |
40.69% |
23,179 |
| 2025/02/07 |
44.88% |
14.28% |
40.77% |
23,485 |
| 2025/02/14 |
45.1% |
13.96% |
40.86% |
24,025 |
| 2025/02/21 |
45.06% |
13.93% |
40.94% |
24,738 |
| 2025/02/27 |
45.19% |
13.78% |
40.96% |
25,344 |
| 2025/03/07 |
45.25% |
13.62% |
41.06% |
25,974 |
| 2025/03/14 |
45.26% |
13.57% |
41.11% |
26,472 |
| 2025/03/21 |
45.34% |
13.47% |
41.13% |
27,051 |
| 2025/03/28 |
45.54% |
13.18% |
41.2% |
27,960 |
| 2025/04/02 |
45.45% |
13.19% |
41.29% |
28,589 |
| 2025/04/11 |
45.32% |
13.12% |
41.48% |
29,905 |
| 2025/04/18 |
45.35% |
13.05% |
41.55% |
29,892 |
| 2025/04/25 |
45.38% |
12.9% |
41.66% |
30,046 |
| 2025/05/02 |
45.49% |
12.9% |
41.56% |
30,125 |
| 2025/05/09 |
45.41% |
12.98% |
41.54% |
30,191 |
| 2025/05/16 |
45.36% |
13.03% |
41.55% |
30,251 |
| 2025/05/23 |
45.35% |
13.04% |
41.56% |
30,267 |
| 2025/05/29 |
45.34% |
13.04% |
41.56% |
30,283 |
| 2025/06/06 |
45.14% |
13.22% |
41.57% |
30,331 |
| 2025/06/13 |
45.16% |
13.23% |
41.55% |
30,363 |
| 2025/06/20 |
45.11% |
13.24% |
41.59% |
30,409 |
| 2025/06/27 |
45.07% |
13.25% |
41.62% |
30,448 |
| 2025/07/04 |
45.05% |
13.25% |
41.64% |
30,474 |
| 2025/07/11 |
45.03% |
13.25% |
41.64% |
30,498 |
| 2025/07/18 |
44.85% |
13.44% |
41.63% |
30,510 |
| 2025/07/25 |
44.85% |
13.44% |
41.63% |
30,527 |
| 2025/08/01 |
44.85% |
13.44% |
41.64% |
30,592 |
| 2025/08/08 |
44.68% |
13.66% |
41.57% |
30,695 |
| 2025/08/15 |
44.9% |
13.51% |
41.5% |
30,732 |
| 2025/08/22 |
45.15% |
13.37% |
41.41% |
30,833 |
| 2025/08/29 |
45.11% |
13.43% |
41.39% |
30,817 |
| 2025/09/05 |
45.2% |
13.39% |
41.33% |
30,845 |
| 2025/09/12 |
45.18% |
13.42% |
41.32% |
30,848 |
| 2025/09/19 |
44.93% |
13.64% |
41.38% |
30,911 |
| 2025/09/26 |
44.97% |
13.52% |
41.44% |
30,981 |
| 2025/10/03 |
44.73% |
13.73% |
41.48% |
31,037 |
| 2025/10/09 |
44.8% |
13.62% |
41.51% |
31,045 |
| 2025/10/17 |
44.69% |
13.7% |
41.56% |
31,129 |
| 2025/10/23 |
44.61% |
13.76% |
41.59% |
31,155 |
| 2025/10/31 |
44.53% |
13.8% |
41.62% |
31,249 |
| 2025/11/07 |
44.46% |
13.84% |
41.64% |
31,315 |
評論討論區
發表評論
ANONYMOUS在2024/12/02 15:00
#3499
為什麼股指創新高,我還套