環天科(3499)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.5 |
14.5 |
14.1 |
14.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
15 |
15.15 |
14.85 |
15.05 |
74 |
| 2025/05/19 |
15.35 |
15.35 |
14.8 |
14.95 |
55 |
| 2025/05/20 |
14.95 |
14.95 |
14.9 |
14.95 |
39 |
| 2025/05/21 |
15.25 |
15.25 |
14.8 |
15.15 |
41 |
| 2025/05/22 |
14.85 |
15.15 |
14.8 |
15 |
41 |
| 2025/05/23 |
15 |
15.45 |
14.8 |
15 |
57 |
| 2025/05/26 |
15 |
15 |
14.85 |
14.85 |
38 |
| 2025/05/27 |
14.85 |
14.9 |
14.7 |
14.75 |
51 |
| 2025/05/28 |
14.9 |
15.3 |
14.8 |
14.9 |
31 |
| 2025/05/29 |
15.3 |
15.3 |
14.9 |
14.95 |
46 |
| 2025/06/02 |
14.75 |
15.25 |
13.55 |
15 |
111 |
| 2025/06/03 |
14.65 |
14.95 |
14.5 |
14.85 |
56 |
| 2025/06/04 |
14.85 |
14.95 |
14.75 |
14.95 |
38 |
| 2025/06/05 |
14.6 |
15 |
14.55 |
14.9 |
34 |
| 2025/06/06 |
14.9 |
14.95 |
14.9 |
14.95 |
23 |
| 2025/06/09 |
15 |
15.4 |
14.85 |
15.3 |
52 |
| 2025/06/10 |
15.15 |
15.15 |
14.95 |
14.95 |
30 |
| 2025/06/11 |
15 |
15.25 |
14.9 |
15.15 |
44 |
| 2025/06/12 |
15.35 |
15.35 |
14.8 |
15.05 |
54 |
| 2025/06/13 |
14.8 |
14.95 |
14.65 |
14.65 |
31 |
| 2025/06/16 |
14.5 |
14.95 |
14.5 |
14.85 |
40 |
| 2025/06/17 |
14.8 |
14.8 |
14.3 |
14.55 |
48 |
| 2025/06/18 |
14.55 |
14.55 |
14.05 |
14.35 |
38 |
| 2025/06/19 |
14.15 |
14.45 |
14 |
14.15 |
54 |
| 2025/06/20 |
14.15 |
14.15 |
13.55 |
13.9 |
66 |
| 2025/06/23 |
13.9 |
13.9 |
13.75 |
13.75 |
23 |
| 2025/06/24 |
13.75 |
13.75 |
13.5 |
13.7 |
95 |
| 2025/06/25 |
13.55 |
13.6 |
13.45 |
13.45 |
48 |
| 2025/06/26 |
13.45 |
13.65 |
13.3 |
13.45 |
77 |
| 2025/06/27 |
13.55 |
13.55 |
13.3 |
13.45 |
42 |
| 2025/06/30 |
13.3 |
13.45 |
13.1 |
13.15 |
63 |
| 2025/07/01 |
13.3 |
13.4 |
13.3 |
13.4 |
29 |
| 2025/07/02 |
13.4 |
13.6 |
13.1 |
13.6 |
29 |
| 2025/07/03 |
14 |
14.2 |
13.3 |
13.45 |
63 |
| 2025/07/04 |
13.65 |
14 |
13.6 |
13.75 |
40 |
| 2025/07/07 |
13.75 |
14 |
13.5 |
13.7 |
39 |
| 2025/07/08 |
14.1 |
14.1 |
13.7 |
13.9 |
21 |
| 2025/07/09 |
13.9 |
13.9 |
13.6 |
13.75 |
26 |
| 2025/07/10 |
13.75 |
13.9 |
13.5 |
13.65 |
33 |
| 2025/07/11 |
13.65 |
14.1 |
13.65 |
13.95 |
38 |
| 2025/07/14 |
13.8 |
13.95 |
13.65 |
13.95 |
42 |
| 2025/07/15 |
13.8 |
13.85 |
13.7 |
13.85 |
23 |
| 2025/07/16 |
13.85 |
13.85 |
13.75 |
13.85 |
20 |
| 2025/07/17 |
13.8 |
13.9 |
13.75 |
13.85 |
36 |
| 2025/07/18 |
13.95 |
13.95 |
13.8 |
13.9 |
34 |
| 2025/07/21 |
13.8 |
13.95 |
13.7 |
13.95 |
29 |
| 2025/07/22 |
13.8 |
13.9 |
13.65 |
13.8 |
35 |
| 2025/07/23 |
13.7 |
13.85 |
13.65 |
13.85 |
28 |
| 2025/07/24 |
13.85 |
13.85 |
13.7 |
13.85 |
19 |
| 2025/07/25 |
14 |
14 |
13.7 |
13.85 |
29 |
| 2025/07/28 |
13.9 |
13.9 |
13.85 |
13.85 |
38 |
| 2025/07/29 |
13.75 |
13.8 |
13.4 |
13.8 |
52 |
| 2025/07/30 |
13.5 |
13.8 |
13.5 |
13.8 |
36 |
| 2025/07/31 |
13.6 |
13.8 |
13.6 |
13.8 |
46 |
| 2025/08/01 |
13.7 |
14.25 |
13.7 |
14.15 |
64 |
| 2025/08/04 |
14.15 |
14.2 |
13.8 |
14.1 |
60 |
| 2025/08/05 |
14.25 |
15.5 |
14.1 |
15.3 |
206 |
| 2025/08/06 |
15 |
15 |
14.5 |
14.85 |
169 |
| 2025/08/07 |
15 |
15.15 |
14.5 |
14.85 |
66 |
| 2025/08/08 |
15 |
15.1 |
14.85 |
14.9 |
63 |
| 2025/08/11 |
14.9 |
14.95 |
14.55 |
14.85 |
42 |
| 2025/08/12 |
15 |
15.3 |
14.8 |
15 |
75 |
| 2025/08/13 |
15.3 |
15.3 |
14.85 |
15 |
41 |
| 2025/08/14 |
14.85 |
15 |
14.85 |
15 |
37 |
| 2025/08/15 |
14.9 |
14.95 |
14.8 |
14.8 |
30 |
| 2025/08/18 |
14.55 |
14.85 |
14.2 |
14.85 |
72 |
| 2025/08/19 |
14.8 |
14.8 |
14.65 |
14.75 |
54 |
| 2025/08/20 |
14.9 |
16.2 |
14.9 |
16.2 |
679 |
| 2025/08/21 |
15.7 |
16.2 |
15.3 |
15.75 |
363 |
| 2025/08/22 |
15.8 |
15.85 |
15.5 |
15.7 |
138 |
| 2025/08/25 |
15.8 |
16.6 |
15.8 |
15.9 |
116 |
| 2025/08/26 |
15.75 |
15.9 |
15.2 |
15.5 |
213 |
| 2025/08/27 |
15.65 |
15.7 |
15.4 |
15.45 |
68 |
| 2025/08/28 |
15.45 |
15.85 |
15.45 |
15.6 |
68 |
| 2025/08/29 |
15.65 |
16.05 |
15.5 |
15.7 |
89 |
| 2025/09/01 |
15.5 |
16 |
15.25 |
15.7 |
89 |
| 2025/09/02 |
15.7 |
16.05 |
15.4 |
15.75 |
83 |
| 2025/09/03 |
16.05 |
16.2 |
15.85 |
16.05 |
149 |
| 2025/09/04 |
16 |
16 |
15.5 |
15.8 |
80 |
| 2025/09/05 |
16 |
16.05 |
15.7 |
15.9 |
58 |
| 2025/09/08 |
16.05 |
16.05 |
15.7 |
15.9 |
49 |
| 2025/09/09 |
16 |
16.05 |
15.6 |
16 |
42 |
| 2025/09/10 |
16.35 |
16.35 |
15.65 |
15.7 |
60 |
| 2025/09/11 |
15.7 |
15.7 |
15.1 |
15.3 |
113 |
| 2025/09/12 |
15.1 |
15.1 |
14.55 |
15 |
118 |
| 2025/09/15 |
15.1 |
15.5 |
15.05 |
15.35 |
69 |
| 2025/09/16 |
15.3 |
15.3 |
15.1 |
15.3 |
51 |
| 2025/09/17 |
15.1 |
15.25 |
15 |
15.05 |
50 |
| 2025/09/18 |
15.05 |
15.55 |
15.05 |
15.45 |
68 |
| 2025/09/19 |
15.3 |
15.5 |
15.15 |
15.5 |
80 |
| 2025/09/22 |
15.25 |
15.5 |
15.15 |
15.4 |
57 |
| 2025/09/23 |
15.35 |
15.35 |
14.9 |
15.05 |
102 |
| 2025/09/24 |
15.3 |
15.3 |
15 |
15.25 |
70 |
| 2025/09/25 |
15.15 |
15.35 |
15.15 |
15.25 |
63 |
| 2025/09/26 |
15.3 |
15.3 |
14.9 |
15 |
117 |
| 2025/09/30 |
15 |
15.35 |
14.95 |
15.05 |
71 |
| 2025/10/01 |
15.05 |
15.1 |
15 |
15 |
41 |
| 2025/10/02 |
15.05 |
15.05 |
14.6 |
14.8 |
116 |
| 2025/10/03 |
14.8 |
14.85 |
14.6 |
14.65 |
68 |
| 2025/10/07 |
14.65 |
15.3 |
14.3 |
15.15 |
143 |
| 2025/10/08 |
15.3 |
15.6 |
15 |
15.45 |
145 |
| 2025/10/09 |
15.45 |
15.45 |
14.95 |
15 |
107 |
| 2025/10/13 |
14.7 |
15.2 |
14.7 |
15.15 |
72 |
| 2025/10/14 |
15.2 |
15.2 |
14.9 |
15 |
65 |
| 2025/10/15 |
15.2 |
15.2 |
14.75 |
15 |
78 |
| 2025/10/16 |
14.95 |
14.95 |
14.3 |
14.8 |
84 |
| 2025/10/17 |
14.9 |
14.9 |
14.8 |
14.85 |
42 |
| 2025/10/20 |
15 |
15 |
14.75 |
14.9 |
55 |
| 2025/10/21 |
14.9 |
15 |
14.8 |
15 |
75 |
| 2025/10/22 |
15 |
15.1 |
14.9 |
15 |
62 |
| 2025/10/23 |
14.8 |
14.9 |
14.5 |
14.9 |
66 |
| 2025/10/27 |
15.65 |
15.65 |
14.7 |
14.75 |
88 |
| 2025/10/28 |
14.7 |
14.9 |
14.7 |
14.7 |
57 |
| 2025/10/29 |
14.7 |
14.85 |
14.5 |
14.6 |
114 |
| 2025/10/30 |
14.6 |
14.6 |
14.4 |
14.5 |
61 |
| 2025/10/31 |
14.35 |
14.5 |
14.3 |
14.3 |
50 |
| 2025/11/03 |
14.3 |
14.4 |
14.2 |
14.4 |
50 |
| 2025/11/04 |
14.25 |
14.3 |
14.2 |
14.2 |
44 |
| 2025/11/05 |
13.9 |
14.2 |
13.8 |
14.2 |
62 |
| 2025/11/06 |
14.5 |
14.5 |
14.1 |
14.5 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環天科 (3499) 股價趨勢分析與操作建議
根據所提供的…
環天科 (3499) 股價趨勢分析與操作建議
根據所提供的 90 日 K 線圖,顯示環天科 (3499) 在 2025 年 11 月 5 日的收盤價約在 14.3 元附近。從圖表整體趨勢來看,在經歷了一段時間的盤整後,近期股價呈現明顯的下跌趨勢。MA5(五日移動平均線)已經明顯下彎,且持續位於 MA20(二十日移動平均線)之下,這是一個較為悲觀的技術訊號,預示著短期內股價可能持續承壓。成交量柱狀圖顯示,近期的成交量相對較為平淡,並無明顯的異常放大,這意味著目前市場追價意願不高,賣壓可能持續存在。
1. 未來股價趨勢預測:
綜合以上觀察,預測未來數天至數週,環天科 (3499) 的股價將持續處於下跌或盤整偏弱的格局。主要的理由如下:
- 技術指標顯示空頭排列: MA5 位於 MA20 之上,且兩條均線均呈現向下趨勢,此為標準的空頭排列,顯示賣方力量較強,股價有持續下探的可能。
- 長期下跌趨勢跡象: 從 2025 年 9 月份的高點約 16.5 元附近回落以來,股價已進入一段明顯的下跌波段,尚未看到強勁的反彈訊號。
- 成交量未能有效配合: 近期股價下跌時,成交量並未顯著放大,這表示市場上並沒有強烈的承接意願,可能在較低的價位仍有賣壓。
- 缺乏明確的利多消息: 僅憑技術圖表分析,目前未顯示有足以扭轉趨勢的強勁買盤或市場利多。
2. 未來目標價格區間:
考量到目前的技術形態和市場氛圍,預期短期內股價可能尋找新的支撐。若下跌趨勢延續,初步的目標價格區間預計落在 13.5 元至 14.0 元之間。此區間是基於圖表上相對重要的低點區域,以及 MA20 均線的可能延伸位置。然而,若出現重大利空或市場情緒劇烈變化,此區間可能被跌破。
3. 操作建議:
針對「XX 股票可以買嗎」的疑問,以及針對散戶投資人,目前環天科 (3499) 的情況,建議採取保守觀望的態度。
- 不建議在此時進場買入: 由於股價處於明顯的下跌趨勢,且技術指標顯示空頭排列,此時進場買入面臨較高的風險,可能面臨進一步的虧損。
- 嚴格執行停損: 若手中有持股,建議設定嚴格的停損點,以避免虧損擴大。可以將停損點設在近期低點下方,或是有明確的技術支撐位。
- 等待反轉訊號出現: 投資人應等待股價出現明確的止跌訊號,例如連續出現止跌 K 線、MA5 重新穿越 MA20 並向上趨勢,以及成交量的配合,才考慮伺機進場。
- 分散風險: 散戶投資人應避免將所有資金投入單一股票,並將資金分散至不同產業或資產類別,以降低整體風險。
4. 結論重申:
總結來說,環天科 (3499) 目前股價呈現下跌趨勢,預計未來數天至數週將持續偏弱整理。初步的目標價格區間落在 13.5 元至 14.0 元。鑑於當前不利的技術訊號,不建議散戶投資人在此時買入,應以觀望為主,並在出現明確的反轉訊號後再做考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.94% |
13.4% |
41.6% |
21,879 |
| 2024/09/27 |
45.1% |
13.24% |
41.58% |
21,930 |
| 2024/10/04 |
45.62% |
14.83% |
39.47% |
22,018 |
| 2024/10/11 |
45.48% |
15.48% |
38.97% |
22,141 |
| 2024/10/18 |
46.51% |
14.51% |
38.92% |
22,249 |
| 2024/10/25 |
46.6% |
14.43% |
38.91% |
22,333 |
| 2024/11/01 |
46.4% |
14.61% |
38.91% |
22,326 |
| 2024/11/08 |
46.26% |
14.77% |
38.91% |
22,423 |
| 2024/11/15 |
46.26% |
14.83% |
38.84% |
22,438 |
| 2024/11/22 |
46.23% |
14.94% |
38.76% |
22,318 |
| 2024/11/29 |
45.12% |
16.15% |
38.66% |
22,292 |
| 2024/12/06 |
44.33% |
17.02% |
38.59% |
22,282 |
| 2024/12/13 |
44.77% |
16.63% |
38.54% |
22,342 |
| 2024/12/20 |
44.62% |
16.78% |
38.54% |
22,492 |
| 2024/12/27 |
44.61% |
16.78% |
38.54% |
22,609 |
| 2025/01/03 |
44.7% |
16.68% |
38.54% |
22,706 |
| 2025/01/10 |
44.53% |
16.85% |
38.54% |
22,769 |
| 2025/01/17 |
44.73% |
14.62% |
40.57% |
22,984 |
| 2025/01/22 |
44.9% |
14.34% |
40.69% |
23,179 |
| 2025/02/07 |
44.88% |
14.28% |
40.77% |
23,485 |
| 2025/02/14 |
45.1% |
13.96% |
40.86% |
24,025 |
| 2025/02/21 |
45.06% |
13.93% |
40.94% |
24,738 |
| 2025/02/27 |
45.19% |
13.78% |
40.96% |
25,344 |
| 2025/03/07 |
45.25% |
13.62% |
41.06% |
25,974 |
| 2025/03/14 |
45.26% |
13.57% |
41.11% |
26,472 |
| 2025/03/21 |
45.34% |
13.47% |
41.13% |
27,051 |
| 2025/03/28 |
45.54% |
13.18% |
41.2% |
27,960 |
| 2025/04/02 |
45.45% |
13.19% |
41.29% |
28,589 |
| 2025/04/11 |
45.32% |
13.12% |
41.48% |
29,905 |
| 2025/04/18 |
45.35% |
13.05% |
41.55% |
29,892 |
| 2025/04/25 |
45.38% |
12.9% |
41.66% |
30,046 |
| 2025/05/02 |
45.49% |
12.9% |
41.56% |
30,125 |
| 2025/05/09 |
45.41% |
12.98% |
41.54% |
30,191 |
| 2025/05/16 |
45.36% |
13.03% |
41.55% |
30,251 |
| 2025/05/23 |
45.35% |
13.04% |
41.56% |
30,267 |
| 2025/05/29 |
45.34% |
13.04% |
41.56% |
30,283 |
| 2025/06/06 |
45.14% |
13.22% |
41.57% |
30,331 |
| 2025/06/13 |
45.16% |
13.23% |
41.55% |
30,363 |
| 2025/06/20 |
45.11% |
13.24% |
41.59% |
30,409 |
| 2025/06/27 |
45.07% |
13.25% |
41.62% |
30,448 |
| 2025/07/04 |
45.05% |
13.25% |
41.64% |
30,474 |
| 2025/07/11 |
45.03% |
13.25% |
41.64% |
30,498 |
| 2025/07/18 |
44.85% |
13.44% |
41.63% |
30,510 |
| 2025/07/25 |
44.85% |
13.44% |
41.63% |
30,527 |
| 2025/08/01 |
44.85% |
13.44% |
41.64% |
30,592 |
| 2025/08/08 |
44.68% |
13.66% |
41.57% |
30,695 |
| 2025/08/15 |
44.9% |
13.51% |
41.5% |
30,732 |
| 2025/08/22 |
45.15% |
13.37% |
41.41% |
30,833 |
| 2025/08/29 |
45.11% |
13.43% |
41.39% |
30,817 |
| 2025/09/05 |
45.2% |
13.39% |
41.33% |
30,845 |
| 2025/09/12 |
45.18% |
13.42% |
41.32% |
30,848 |
| 2025/09/19 |
44.93% |
13.64% |
41.38% |
30,911 |
| 2025/09/26 |
44.97% |
13.52% |
41.44% |
30,981 |
| 2025/10/03 |
44.73% |
13.73% |
41.48% |
31,037 |
| 2025/10/09 |
44.8% |
13.62% |
41.51% |
31,045 |
| 2025/10/17 |
44.69% |
13.7% |
41.56% |
31,129 |
| 2025/10/23 |
44.61% |
13.76% |
41.59% |
31,155 |
| 2025/10/31 |
44.53% |
13.8% |
41.62% |
31,249 |
評論討論區
發表評論
ANONYMOUS在2024/12/02 15:00
#3499
為什麼股指創新高,我還套