創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.6 | 63.6 | 61.4 | 61.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 60.5 | 60.7 | 59.3 | 60 | 157 |
2025/03/27 | 59.8 | 59.8 | 57.4 | 57.5 | 204 |
2025/03/28 | 56.6 | 57 | 54.3 | 54.9 | 595 |
2025/03/31 | 52.2 | 53.8 | 50.8 | 51.2 | 521 |
2025/04/01 | 52 | 53.2 | 51.6 | 52.6 | 308 |
2025/04/02 | 52.7 | 53 | 51.9 | 52.4 | 123 |
2025/04/07 | 47.2 | 47.2 | 47.2 | 47.2 | 20 |
2025/04/08 | 42.5 | 42.5 | 42.5 | 42.5 | 155 |
2025/04/09 | 38.25 | 39.1 | 38.25 | 38.25 | 848 |
2025/04/10 | 41.85 | 42.05 | 41 | 42.05 | 522 |
2025/04/11 | 38 | 41.9 | 37.85 | 41.9 | 588 |
2025/04/14 | 43.1 | 44.8 | 42.5 | 42.65 | 391 |
2025/04/15 | 43.6 | 46 | 42.9 | 45.55 | 617 |
2025/04/16 | 45.8 | 45.8 | 44.1 | 44.1 | 289 |
2025/04/17 | 44.3 | 44.5 | 43.1 | 43.7 | 180 |
2025/04/18 | 44.6 | 44.65 | 43.15 | 43.7 | 153 |
2025/04/21 | 43.9 | 44.85 | 41.75 | 41.75 | 322 |
2025/04/22 | 41 | 45.15 | 39.95 | 44.25 | 1,416 |
2025/04/23 | 48.65 | 48.65 | 48.6 | 48.65 | 333 |
2025/04/24 | 53.5 | 53.5 | 49.6 | 50.1 | 4,359 |
2025/04/25 | 52.1 | 55.1 | 51.3 | 55.1 | 2,657 |
2025/04/28 | 55.4 | 56.3 | 53.5 | 53.6 | 5,365 |
2025/04/29 | 54.6 | 54.7 | 53.5 | 54.5 | 1,629 |
2025/04/30 | 54.8 | 54.8 | 51.8 | 51.9 | 1,001 |
2025/05/02 | 53.1 | 53.6 | 51.7 | 51.9 | 656 |
2025/05/05 | 51.8 | 51.8 | 48.5 | 49.75 | 693 |
2025/05/06 | 49.35 | 51 | 48.9 | 49.8 | 362 |
2025/05/07 | 50.5 | 51.5 | 48.9 | 49.9 | 679 |
2025/05/08 | 50.8 | 51.2 | 50.1 | 51.1 | 308 |
2025/05/09 | 51.7 | 53 | 51.1 | 52 | 1,126 |
2025/05/12 | 53 | 54.1 | 52.3 | 52.5 | 877 |
2025/05/13 | 54.5 | 54.7 | 52.2 | 52.6 | 878 |
2025/05/14 | 52.7 | 55.2 | 52.7 | 54 | 1,916 |
2025/05/15 | 54 | 54 | 52.5 | 52.6 | 686 |
2025/05/16 | 52.7 | 53 | 52.3 | 52.3 | 308 |
2025/05/19 | 52.4 | 52.4 | 50.2 | 50.2 | 499 |
2025/05/20 | 50.7 | 51.4 | 49.85 | 49.9 | 285 |
2025/05/21 | 49.9 | 50.6 | 49.9 | 50 | 191 |
2025/05/22 | 49.75 | 49.75 | 48.95 | 49.4 | 263 |
2025/05/23 | 49.5 | 50.7 | 49.5 | 49.5 | 244 |
2025/05/26 | 49.3 | 49.8 | 49.05 | 49.1 | 246 |
2025/05/27 | 48.55 | 49.55 | 48.15 | 48.2 | 342 |
2025/05/28 | 48.5 | 49 | 48 | 48.5 | 176 |
2025/05/29 | 48.85 | 49.65 | 48.25 | 49.5 | 234 |
2025/06/02 | 49.1 | 49.1 | 47.45 | 48.4 | 288 |
2025/06/03 | 49.1 | 49.1 | 47.8 | 47.8 | 259 |
2025/06/04 | 47.6 | 49.2 | 47.6 | 48.8 | 196 |
2025/06/05 | 48.4 | 49.55 | 48.4 | 49.4 | 188 |
2025/06/06 | 49.35 | 51.5 | 48.85 | 49.5 | 694 |
2025/06/09 | 49.5 | 51.9 | 49 | 49 | 834 |
2025/06/10 | 49.4 | 50.3 | 49.2 | 49.8 | 272 |
2025/06/11 | 50.8 | 53.5 | 50.5 | 52.6 | 1,595 |
2025/06/12 | 52 | 52.7 | 51.3 | 51.7 | 563 |
2025/06/13 | 51.6 | 51.6 | 49.5 | 49.5 | 803 |
2025/06/16 | 50 | 53.8 | 49.3 | 52.9 | 1,821 |
2025/06/17 | 53.6 | 54 | 52.1 | 52.6 | 1,187 |
2025/06/18 | 50.7 | 51.5 | 50.5 | 50.5 | 418 |
2025/06/19 | 51.1 | 55.5 | 50.6 | 52.6 | 3,110 |
2025/06/20 | 53.9 | 54.3 | 50 | 50.5 | 1,993 |
2025/06/23 | 49.1 | 49.15 | 46.75 | 48 | 1,034 |
2025/06/24 | 49 | 52.8 | 48.6 | 52.8 | 3,440 |
2025/06/25 | 53.5 | 53.9 | 51.6 | 52.2 | 1,775 |
2025/06/26 | 52.9 | 54.1 | 51.8 | 51.8 | 1,588 |
2025/06/27 | 52.4 | 52.5 | 50.9 | 51.2 | 503 |
2025/06/30 | 51.5 | 51.5 | 50.1 | 50.4 | 393 |
2025/07/01 | 50.3 | 54 | 50.3 | 50.8 | 1,455 |
2025/07/02 | 50.7 | 52.6 | 50.3 | 51.5 | 718 |
2025/07/03 | 52.1 | 52.6 | 51.8 | 52.1 | 395 |
2025/07/04 | 52.3 | 53.3 | 50.7 | 50.8 | 948 |
2025/07/07 | 50.5 | 50.7 | 49.1 | 50 | 375 |
2025/07/08 | 49.95 | 51.7 | 49.25 | 51.2 | 418 |
2025/07/09 | 50.8 | 53.3 | 50.8 | 52.3 | 750 |
2025/07/10 | 52.6 | 53.8 | 51.7 | 52.7 | 1,108 |
2025/07/11 | 52.5 | 53.5 | 52 | 52.6 | 477 |
2025/07/14 | 52.5 | 52.5 | 50.9 | 51.1 | 356 |
2025/07/15 | 51.8 | 56.2 | 51.8 | 56.2 | 2,657 |
2025/07/16 | 56.9 | 59.7 | 55 | 57.2 | 7,266 |
2025/07/17 | 58.6 | 59.1 | 57.2 | 58.4 | 3,566 |
2025/07/18 | 58.8 | 58.8 | 56 | 56 | 1,705 |
2025/07/21 | 56 | 56.6 | 54.2 | 55.7 | 1,612 |
2025/07/22 | 56 | 61.2 | 55.6 | 57.2 | 7,397 |
2025/07/23 | 57.5 | 58.8 | 56.1 | 57.2 | 3,108 |
2025/07/24 | 57.6 | 59.2 | 56.6 | 56.6 | 2,412 |
2025/07/25 | 56.7 | 57.4 | 55.7 | 56.8 | 1,107 |
2025/07/28 | 57.1 | 57.2 | 54.7 | 56.1 | 1,145 |
2025/07/29 | 56 | 56 | 53.8 | 53.8 | 1,309 |
2025/07/30 | 54.1 | 54.4 | 52.5 | 53.3 | 846 |
2025/07/31 | 54.1 | 56.2 | 53.6 | 54.2 | 1,929 |
2025/08/01 | 53.2 | 55.5 | 52.7 | 54.7 | 1,225 |
2025/08/04 | 54.6 | 55.5 | 53.2 | 55.2 | 607 |
2025/08/05 | 55.9 | 56.4 | 54.6 | 55.7 | 978 |
2025/08/06 | 56.1 | 56.3 | 55 | 55 | 677 |
2025/08/07 | 55.7 | 56.5 | 54.5 | 54.9 | 788 |
2025/08/08 | 55 | 56.5 | 54.2 | 54.2 | 1,397 |
2025/08/11 | 54.9 | 54.9 | 53.1 | 54.1 | 836 |
2025/08/12 | 54.6 | 57 | 54.6 | 56.1 | 2,280 |
2025/08/13 | 56.9 | 57.7 | 55.5 | 56.7 | 1,537 |
2025/08/14 | 56.7 | 62.3 | 56.7 | 62.3 | 4,372 |
2025/08/15 | 66.1 | 68.5 | 64.4 | 68.5 | 3,244 |
2025/08/18 | 71 | 73.2 | 65.9 | 68.9 | 23,203 |
2025/08/19 | 69.6 | 69.7 | 66 | 66 | 2,887 |
2025/08/20 | 65.5 | 66.3 | 60.6 | 61.5 | 4,065 |
2025/08/21 | 62.8 | 66.4 | 62.8 | 64.2 | 4,084 |
2025/08/22 | 64.5 | 66.8 | 63.6 | 64.7 | 2,666 |
2025/08/25 | 66.1 | 68.6 | 65.7 | 66.8 | 4,060 |
2025/08/26 | 67.5 | 67.7 | 66 | 66.3 | 1,758 |
2025/08/27 | 67.2 | 68.9 | 66.5 | 68.4 | 2,754 |
2025/08/28 | 68 | 68.6 | 66.5 | 67.6 | 2,909 |
2025/08/29 | 68.2 | 74.3 | 68.2 | 70.3 | 10,362 |
2025/09/01 | 69.5 | 70.3 | 66.6 | 67 | 3,294 |
2025/09/02 | 68 | 68.9 | 65.6 | 66.8 | 1,519 |
2025/09/03 | 66.9 | 67.5 | 66 | 67.5 | 1,272 |
2025/09/04 | 68.5 | 69.5 | 66.1 | 66.2 | 2,548 |
2025/09/05 | 66.9 | 68.3 | 66.6 | 67.2 | 1,519 |
2025/09/08 | 68 | 70.3 | 67.6 | 68.6 | 3,449 |
2025/09/09 | 69.3 | 69.5 | 67.3 | 67.6 | 2,102 |
2025/09/10 | 68.4 | 68.7 | 67.2 | 67.5 | 968 |
2025/09/11 | 70.2 | 70.2 | 64.3 | 64.5 | 2,665 |
2025/09/12 | 65.5 | 68.5 | 63.4 | 63.8 | 2,472 |
2025/09/15 | 63.6 | 63.6 | 61.4 | 61.7 | 1,187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創威 (6530) 股票走勢分析與預測 總體趨勢判斷 根據…
創威 (6530) 股票走勢分析與預測
總體趨勢判斷
根據所提供的創威 (6530) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股價可能呈現區間震盪偏上或小幅回調的走勢。
詳細分析
此圖表展示了自 2025 年 3 月 25 日至 2025 年 9 月 12 日的創威 (6530) 股票價格與成交量變化。整體而言,該股票在觀察期間經歷了幾個不同的階段。
初期下跌與盤整 (約 2025 年 3 月底至 4 月底): 圖表初期顯示股價從約 60 元以上快速下跌至 40 元附近,並在此區間進行了較長時間的低位盤整。在此期間,紅色 K 線 (代表上漲) 與綠色 K 線 (代表下跌) 交替出現,顯示多空力量相對均衡,但整體趨勢偏弱。MA5 和 MA20 均呈現向下或走平的態勢,且 MA5 經常穿越 MA20 以下,進一步確認了當時的弱勢格局。成交量在這一階段相對較為平淡,未出現明顯的異常放大。
溫和反彈與構築底部 (約 2025 年 5 月初至 7 月中): 從 4 月底開始,股價開始顯現反彈跡象。綠色 K 線的出現頻率降低,紅色 K 線逐漸增多,股價開始緩慢爬升。MA5 開始向上彎曲,並多次穿越 MA20 形成金叉,這顯示了上升動能的逐步增強。股價緩步向上突破了 45 元、50 元的關卡,並在 50 元至 55 元之間構築了一個平台。成交量在這一階段有時會出現小幅放量,配合股價的上漲,驗證了市場買盤的信心正在恢復。
明顯上漲與突破格局 (約 2025 年 7 月中至今): 進入 7 月中旬以後,創威的股價進入了快速拉升階段。MA5 和 MA20 的排列呈現出標準的多頭排列,MA5 持續位於 MA20 之上,且兩者均強力向上傾斜。股價頻繁收出帶有長上影線的紅色 K 線,表明有追高買盤。在 8 月中旬,出現了一個成交量明顯放大的長紅 K 線,將股價推升至 70 元以上,這是一個非常強勁的買進訊號,顯示有較大的資金介入。隨後,股價在 70 元至 75 元之間進行整理,MA5 和 MA20 仍保持向上趨勢,但近期 (約 9 月初) 股價略有回調,MA5 呈現走平或微幅向下,MA20 則繼續向上,兩者距離縮小,可能預示著短期內進入震盪整理或面臨一定的獲利了結壓力。成交量在近期呈現縮減的現象,與前期的放量拉升形成對比。
總結圖表細節:
- K 線形態: 觀察到從大幅下跌到溫和反彈,再到較強勢的拉升,近期出現回調與整理。
- 移動平均線: MA5 與 MA20 的交叉和排列變化是判斷趨勢的關鍵。目前 MA5 雖有趨緩跡象,但整體 MA20 仍在上升,且 MA5 仍在其上方,顯示多頭趨勢並未完全破壞。
- 成交量: 8 月中旬的巨量長紅是重要的多頭訊號,近期成交量的縮減,可能意味著市場在等待進一步的催化劑,或是短線獲利了結的賣壓暫時消退。
未來目標價格區間預測
考量到近期股價在 70-75 元區間的整理,以及 MA20 的強力支撐和上升趨勢,預計在短期內,股價可能在 70 元至 78 元 之間進行震盪。若能有效突破 75 元的壓力,並在放量配合下向上,則有機會挑戰 80 元甚至更高。反之,若跌破 MA20,則可能回測 65 元附近。
操作建議
針對「XX 股票可以買嗎」這個問題,對於創威 (6530),散戶投資人可以考慮以下策略:
- 謹慎逢低承接: 考慮在股價回調至 MA20 附近(約 65-70 元)時,若成交量並未異常放大,可視為一個相對安全的買入點。此舉是利用了其上升趨勢中的技術性回調。
- 設立停損點: 無論何時買入,務必設定嚴格的停損點,例如跌破 65 元或 MA20 的支撐線,則應及時出場,以控制風險。
- 觀察成交量變化: 若股價在未來出現向上突破時,伴隨著明顯且持續放大的成交量,則買入訊號更為可靠,可考慮適度加碼。
- 避免追高: 在股價快速拉升至區間高點(如 75 元以上)時,應避免追高,因短期內可能面臨獲利了結的壓力。
- 長期持有者: 若投資人看好該公司的長遠發展,且有耐心,可以將此視為波段操作的進場機會,並在出現明顯的趨勢反轉訊號時再考慮出場。
結論重申
綜合以上分析,創威 (6530) 在經歷了底部構築和強勢拉升後,目前進入了整理階段。預計未來數天至數週,股價可能在 70 元至 78 元的區間內震盪,並有向上突破的潛力。 散戶投資人可考慮在回調至技術支撐位時逢低承接,並嚴設停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.33% | 32.36% | 13.25% | 10,338 |
2024/09/27 | 53.78% | 33.03% | 13.12% | 10,216 |
2024/10/04 | 48.38% | 37.4% | 14.26% | 9,610 |
2024/10/11 | 58.78% | 32% | 9.14% | 11,823 |
2024/10/18 | 61.52% | 29.37% | 9.03% | 12,238 |
2024/10/25 | 68.96% | 22.02% | 8.95% | 13,416 |
2024/11/01 | 67.6% | 23.4% | 8.93% | 13,236 |
2024/11/08 | 71.83% | 19.18% | 8.93% | 14,085 |
2024/11/15 | 70.56% | 20.44% | 8.93% | 13,886 |
2024/11/22 | 69.95% | 21.06% | 8.93% | 13,726 |
2024/11/29 | 61.49% | 23.26% | 15.17% | 12,762 |
2024/12/06 | 68.54% | 22.46% | 8.93% | 13,883 |
2024/12/13 | 66.8% | 24.21% | 8.93% | 13,661 |
2024/12/20 | 68.76% | 22.25% | 8.93% | 13,851 |
2024/12/27 | 68.89% | 22.11% | 8.93% | 13,881 |
2025/01/03 | 69.14% | 21.86% | 8.93% | 13,943 |
2025/01/10 | 67.42% | 23.59% | 8.93% | 13,902 |
2025/01/17 | 66.28% | 24.72% | 8.93% | 14,090 |
2025/01/22 | 67.53% | 23.47% | 8.93% | 14,562 |
2025/02/07 | 66.31% | 24.69% | 8.93% | 14,813 |
2025/02/14 | 65.42% | 25.57% | 8.93% | 15,328 |
2025/02/21 | 64.56% | 26.44% | 8.93% | 15,897 |
2025/02/27 | 65.38% | 25.63% | 8.93% | 16,427 |
2025/03/07 | 64.35% | 26.65% | 8.93% | 16,855 |
2025/03/14 | 64.56% | 26.43% | 8.93% | 17,787 |
2025/03/21 | 63.82% | 27.18% | 8.93% | 18,884 |
2025/03/28 | 63.16% | 27.84% | 8.93% | 20,285 |
2025/04/02 | 62.99% | 28% | 8.93% | 22,206 |
2025/04/11 | 64.06% | 26.95% | 8.93% | 22,248 |
2025/04/18 | 63.27% | 24.66% | 12.01% | 22,516 |
2025/04/25 | 65.48% | 22.46% | 11.97% | 22,855 |
2025/05/02 | 65.98% | 25.01% | 8.93% | 23,021 |
2025/05/09 | 65.09% | 25.89% | 8.93% | 23,130 |
2025/05/16 | 65.92% | 25.08% | 8.93% | 23,387 |
2025/05/23 | 65.4% | 25.59% | 8.93% | 23,447 |
2025/05/29 | 65.25% | 25.75% | 8.93% | 23,497 |
2025/06/06 | 65.29% | 25.72% | 8.93% | 23,562 |
2025/06/13 | 65.42% | 25.57% | 8.93% | 23,724 |
2025/06/20 | 65.9% | 25.13% | 8.93% | 23,871 |
2025/06/27 | 66.91% | 24.09% | 8.93% | 23,991 |
2025/07/04 | 66.81% | 24.2% | 8.93% | 23,992 |
2025/07/11 | 66.27% | 24.74% | 8.93% | 23,872 |
2025/07/18 | 69.7% | 21.31% | 8.93% | 24,457 |
2025/07/25 | 70.72% | 20.29% | 8.93% | 24,528 |
2025/08/01 | 70.12% | 20.89% | 8.93% | 24,471 |
2025/08/08 | 69.37% | 21.63% | 8.93% | 24,433 |
2025/08/15 | 63.6% | 27.4% | 8.93% | 23,912 |
2025/08/22 | 66.31% | 24.7% | 8.93% | 24,517 |
2025/08/29 | 66.57% | 24.44% | 8.93% | 24,462 |
2025/09/05 | 64.59% | 26.42% | 8.93% | 24,311 |
2025/09/12 | 66.43% | 24.57% | 8.93% | 24,442 |
ANONYMOUS在2024/11/28 12:50
#6530
創高,再追一張