創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.3 | 62.3 | 60.8 | 61.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 52 | 52.7 | 51.3 | 51.7 | 563 |
| 2025/06/13 | 51.6 | 51.6 | 49.5 | 49.5 | 803 |
| 2025/06/16 | 50 | 53.8 | 49.3 | 52.9 | 1,821 |
| 2025/06/17 | 53.6 | 54 | 52.1 | 52.6 | 1,187 |
| 2025/06/18 | 50.7 | 51.5 | 50.5 | 50.5 | 418 |
| 2025/06/19 | 51.1 | 55.5 | 50.6 | 52.6 | 3,110 |
| 2025/06/20 | 53.9 | 54.3 | 50 | 50.5 | 1,993 |
| 2025/06/23 | 49.1 | 49.15 | 46.75 | 48 | 1,034 |
| 2025/06/24 | 49 | 52.8 | 48.6 | 52.8 | 3,440 |
| 2025/06/25 | 53.5 | 53.9 | 51.6 | 52.2 | 1,775 |
| 2025/06/26 | 52.9 | 54.1 | 51.8 | 51.8 | 1,588 |
| 2025/06/27 | 52.4 | 52.5 | 50.9 | 51.2 | 503 |
| 2025/06/30 | 51.5 | 51.5 | 50.1 | 50.4 | 393 |
| 2025/07/01 | 50.3 | 54 | 50.3 | 50.8 | 1,455 |
| 2025/07/02 | 50.7 | 52.6 | 50.3 | 51.5 | 718 |
| 2025/07/03 | 52.1 | 52.6 | 51.8 | 52.1 | 395 |
| 2025/07/04 | 52.3 | 53.3 | 50.7 | 50.8 | 948 |
| 2025/07/07 | 50.5 | 50.7 | 49.1 | 50 | 375 |
| 2025/07/08 | 49.95 | 51.7 | 49.25 | 51.2 | 418 |
| 2025/07/09 | 50.8 | 53.3 | 50.8 | 52.3 | 750 |
| 2025/07/10 | 52.6 | 53.8 | 51.7 | 52.7 | 1,108 |
| 2025/07/11 | 52.5 | 53.5 | 52 | 52.6 | 477 |
| 2025/07/14 | 52.5 | 52.5 | 50.9 | 51.1 | 356 |
| 2025/07/15 | 51.8 | 56.2 | 51.8 | 56.2 | 2,657 |
| 2025/07/16 | 56.9 | 59.7 | 55 | 57.2 | 7,266 |
| 2025/07/17 | 58.6 | 59.1 | 57.2 | 58.4 | 3,566 |
| 2025/07/18 | 58.8 | 58.8 | 56 | 56 | 1,705 |
| 2025/07/21 | 56 | 56.6 | 54.2 | 55.7 | 1,612 |
| 2025/07/22 | 56 | 61.2 | 55.6 | 57.2 | 7,397 |
| 2025/07/23 | 57.5 | 58.8 | 56.1 | 57.2 | 3,108 |
| 2025/07/24 | 57.6 | 59.2 | 56.6 | 56.6 | 2,412 |
| 2025/07/25 | 56.7 | 57.4 | 55.7 | 56.8 | 1,107 |
| 2025/07/28 | 57.1 | 57.2 | 54.7 | 56.1 | 1,145 |
| 2025/07/29 | 56 | 56 | 53.8 | 53.8 | 1,309 |
| 2025/07/30 | 54.1 | 54.4 | 52.5 | 53.3 | 846 |
| 2025/07/31 | 54.1 | 56.2 | 53.6 | 54.2 | 1,929 |
| 2025/08/01 | 53.2 | 55.5 | 52.7 | 54.7 | 1,225 |
| 2025/08/04 | 54.6 | 55.5 | 53.2 | 55.2 | 607 |
| 2025/08/05 | 55.9 | 56.4 | 54.6 | 55.7 | 978 |
| 2025/08/06 | 56.1 | 56.3 | 55 | 55 | 677 |
| 2025/08/07 | 55.7 | 56.5 | 54.5 | 54.9 | 788 |
| 2025/08/08 | 55 | 56.5 | 54.2 | 54.2 | 1,397 |
| 2025/08/11 | 54.9 | 54.9 | 53.1 | 54.1 | 836 |
| 2025/08/12 | 54.6 | 57 | 54.6 | 56.1 | 2,280 |
| 2025/08/13 | 56.9 | 57.7 | 55.5 | 56.7 | 1,537 |
| 2025/08/14 | 56.7 | 62.3 | 56.7 | 62.3 | 4,372 |
| 2025/08/15 | 66.1 | 68.5 | 64.4 | 68.5 | 3,244 |
| 2025/08/18 | 71 | 73.2 | 65.9 | 68.9 | 23,203 |
| 2025/08/19 | 69.6 | 69.7 | 66 | 66 | 2,887 |
| 2025/08/20 | 65.5 | 66.3 | 60.6 | 61.5 | 4,065 |
| 2025/08/21 | 62.8 | 66.4 | 62.8 | 64.2 | 4,084 |
| 2025/08/22 | 64.5 | 66.8 | 63.6 | 64.7 | 2,666 |
| 2025/08/25 | 66.1 | 68.6 | 65.7 | 66.8 | 4,060 |
| 2025/08/26 | 67.5 | 67.7 | 66 | 66.3 | 1,758 |
| 2025/08/27 | 67.2 | 68.9 | 66.5 | 68.4 | 2,754 |
| 2025/08/28 | 68 | 68.6 | 66.5 | 67.6 | 2,909 |
| 2025/08/29 | 68.2 | 74.3 | 68.2 | 70.3 | 10,362 |
| 2025/09/01 | 69.5 | 70.3 | 66.6 | 67 | 3,294 |
| 2025/09/02 | 68 | 68.9 | 65.6 | 66.8 | 1,519 |
| 2025/09/03 | 66.9 | 67.5 | 66 | 67.5 | 1,272 |
| 2025/09/04 | 68.5 | 69.5 | 66.1 | 66.2 | 2,548 |
| 2025/09/05 | 66.9 | 68.3 | 66.6 | 67.2 | 1,519 |
| 2025/09/08 | 68 | 70.3 | 67.6 | 68.6 | 3,449 |
| 2025/09/09 | 69.3 | 69.5 | 67.3 | 67.6 | 2,102 |
| 2025/09/10 | 68.4 | 68.7 | 67.2 | 67.5 | 968 |
| 2025/09/11 | 70.2 | 70.2 | 64.3 | 64.5 | 2,665 |
| 2025/09/12 | 65.5 | 68.5 | 63.4 | 63.8 | 2,472 |
| 2025/09/15 | 63.6 | 63.6 | 61.4 | 61.7 | 1,187 |
| 2025/09/16 | 62.2 | 62.9 | 61.6 | 62.9 | 844 |
| 2025/09/17 | 62.5 | 64.6 | 61.7 | 63.6 | 934 |
| 2025/09/18 | 64.5 | 64.6 | 62.2 | 63 | 803 |
| 2025/09/19 | 63.3 | 65.8 | 63.3 | 64 | 1,547 |
| 2025/09/22 | 64.8 | 65.6 | 63.6 | 64.5 | 824 |
| 2025/09/23 | 65.1 | 66.1 | 63.7 | 63.9 | 1,232 |
| 2025/09/24 | 64 | 64.8 | 62.4 | 63.5 | 800 |
| 2025/09/25 | 63.5 | 63.9 | 61.5 | 61.5 | 595 |
| 2025/09/26 | 61.5 | 61.5 | 58.3 | 59.2 | 809 |
| 2025/09/30 | 60.1 | 60.1 | 58.8 | 60 | 474 |
| 2025/10/01 | 60.8 | 61.2 | 59 | 59.2 | 739 |
| 2025/10/02 | 59.6 | 60.4 | 58.7 | 59.1 | 634 |
| 2025/10/03 | 59.2 | 60 | 58.5 | 59.2 | 457 |
| 2025/10/07 | 60.6 | 62.6 | 60.4 | 61 | 847 |
| 2025/10/08 | 60.7 | 60.8 | 59.5 | 60.3 | 442 |
| 2025/10/09 | 61 | 61.2 | 59.3 | 59.4 | 489 |
| 2025/10/13 | 54.8 | 57.4 | 54.8 | 57.4 | 538 |
| 2025/10/14 | 58 | 58.2 | 56 | 56 | 421 |
| 2025/10/15 | 56.7 | 56.7 | 55.8 | 55.8 | 292 |
| 2025/10/16 | 55.9 | 57.3 | 55.9 | 56.6 | 319 |
| 2025/10/17 | 56 | 56.6 | 55.5 | 55.7 | 273 |
| 2025/10/20 | 56.2 | 61.2 | 56.2 | 61.2 | 2,081 |
| 2025/10/21 | 62.2 | 62.7 | 59.8 | 61 | 2,595 |
| 2025/10/22 | 61 | 61.6 | 59.7 | 59.7 | 796 |
| 2025/10/23 | 59.2 | 60 | 58.8 | 58.8 | 341 |
| 2025/10/27 | 59.5 | 60 | 58.8 | 58.9 | 371 |
| 2025/10/28 | 58.9 | 61.3 | 58.2 | 59.7 | 1,065 |
| 2025/10/29 | 60.6 | 61.3 | 60.1 | 60.5 | 640 |
| 2025/10/30 | 61.1 | 61.7 | 58.1 | 58.2 | 1,195 |
| 2025/10/31 | 58.5 | 59.1 | 57.5 | 57.5 | 466 |
| 2025/11/03 | 57.7 | 58.1 | 56.8 | 57.2 | 336 |
| 2025/11/04 | 56.8 | 57.2 | 55.5 | 55.5 | 356 |
| 2025/11/05 | 54.9 | 55.1 | 54 | 54.7 | 294 |
| 2025/11/06 | 56 | 56 | 54.9 | 55.4 | 203 |
| 2025/11/07 | 55.4 | 57.7 | 55.4 | 56 | 442 |
| 2025/11/10 | 56.6 | 57.1 | 54.7 | 56.8 | 243 |
| 2025/11/11 | 57.1 | 58.2 | 56.5 | 56.5 | 497 |
| 2025/11/12 | 57.2 | 59.5 | 57 | 58.5 | 551 |
| 2025/11/13 | 58.5 | 59.6 | 57.7 | 58.5 | 560 |
| 2025/11/14 | 57.1 | 58.4 | 56.7 | 56.8 | 508 |
| 2025/11/17 | 57.5 | 57.9 | 56.3 | 56.8 | 359 |
| 2025/11/18 | 57.2 | 57.3 | 55.1 | 55.1 | 377 |
| 2025/11/19 | 55.1 | 55.2 | 53.6 | 53.6 | 267 |
| 2025/11/20 | 55.1 | 57.2 | 54.8 | 55.4 | 326 |
| 2025/11/21 | 54.1 | 54.3 | 52.1 | 52.8 | 332 |
| 2025/11/24 | 53.9 | 55.5 | 53.5 | 54.2 | 298 |
| 2025/11/25 | 55.7 | 59.6 | 55.6 | 57.7 | 3,462 |
| 2025/11/26 | 58.5 | 63 | 58.3 | 61.1 | 3,737 |
| 2025/11/27 | 61.6 | 63.8 | 60.2 | 61.1 | 4,635 |
| 2025/11/28 | 60.8 | 65.4 | 60.1 | 63.6 | 3,702 |
| 2025/12/01 | 64.2 | 64.6 | 62.6 | 62.6 | 2,448 |
| 2025/12/02 | 62.3 | 62.3 | 60.8 | 61.5 | 1,613 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創威 (6530) 股價走勢分析與預測 根據所提供的創威 …
創威 (6530) 股價走勢分析與預測
根據所提供的創威 (6530) 近 90 天 K 線圖,截至 2025 年 12 月 1 日的交易日,預期未來數天至數週,創威股價可能呈現震盪上漲趨勢。主要判斷依據為近期股價突破了 MA5(5 日移動平均線)並站穩其上,同時 MA5 也已開始上彎,並有朝 MA20(20 日移動平均線)靠攏的跡象。此外,在 2025 年 11 月 20 日前後,股價出現了顯著的底部反彈,且後續的 K 線呈現多頭排列,成交量也觀察到於近期有所放大,顯示市場買盤力道增強,為股價上漲提供了基礎。
綜合以上觀察,預期創威未來目標價格區間落在新台幣 60 元至 68 元之間。此區間考量到近期反彈的動能以及 MA20 的壓力位置,若能順利突破 MA20 且持續放量,則有機會挑戰更高點位。
圖表細節分析
本圖表展示了創威 (6530) 在 2025 年 6 月 11 日至 2025 年 12 月 1 日期間的股價走勢,包括日 K 線、MA5、MA20 以及成交量柱狀圖。圖表中的紅色代表上漲的 K 線,綠色則代表下跌的 K 線。MA5(淺綠色線)代表 5 個交易日的移動平均線,MA20(黃色線)代表 20 個交易日的移動平均線。成交量柱狀圖以藍色呈現,用於衡量市場交易的活躍程度。
近期走勢觀察 (2025 年 11 月至今):
- 在 2025 年 11 月 20 日左右,股價出現了顯著的下跌後反彈。當日收盤價處於約 54 元附近,但隨後的 K 線呈現連續上漲,觸及約 64 元的近期高點。
- MA5 線在 11 月下旬開始明顯上彎,並在 11 月 25 日左右成功穿越了 MA20 線,形成黃金交叉。此為一個重要的技術性買進訊號。
- MA5 與 MA20 之間的距離正在擴大,且兩條均線皆呈現上行走勢,顯示短期及中期趨勢均偏向多頭。
- 成交量在 11 月 20 日的下跌時並無顯著放大,但在隨後的反彈過程中,成交量呈現逐漸增加的趨勢,尤其在 12 月 1 日,成交量柱狀圖顯示有較為明顯的放大,這支持了股價上漲的動能。
歷史趨勢回顧:
- 在 2025 年 7 月底至 8 月初,創威曾有一波強勁的上漲行情,股價從約 50 元飆升至 70 元以上。
- 隨後,股價進入了長期的盤整及下跌階段,MA5 與 MA20 呈現死叉向下,股價一度跌破 55 元。
- 在 2025 年 10 月底至 11 月初,股價經歷了一段時間的低位盤整,MA5 與 MA20 逐漸靠攏,並在 11 月中旬出現了 MA5 穿越 MA20 的跡象。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,應採取謹慎且基於分析的策略。針對創威 (6530),基於上述的技術分析,目前階段可以考慮分批布局買進。以下為具體的操作建議:
- 買進時機: 建議尋找股價回測 MA5 或 MA20 附近時進行分批買入,此時風險相對較低。例如,在股價回測至 58-60 元區間時,可以考慮執行第一筆買單。
- 停損設定: 嚴格設立停損點。若股價跌破 MA20 或 57 元以下,應考慮出場,避免進一步損失。
- 停利考量: 目標價格設定在 65-68 元。當股價接近此區間,且觀察到成交量未能持續放大或出現反轉訊號時,可考慮分批獲利了結。
- 資金控管: 投資者應確保投入的資金不會影響到日常生活開銷,並嚴格遵守個人設定的風險承受能力。
- 關注基本面: 雖然本分析主要基於技術圖表,但建議投資者仍需關注創威的基本面資訊,例如公司營收、獲利能力、產業前景等,以輔助決策。
總結: 創威 (6530) 目前呈現技術性反彈並有轉強跡象,預期未來數天至數週可能維持震盪上漲趨勢,目標價格區間為新台幣 60 元至 68 元。散戶投資人可考慮伺機分批布局,但務必嚴守停損原則,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.38% | 37.4% | 14.26% | 9,610 |
| 2024/10/11 | 58.78% | 32% | 9.14% | 11,823 |
| 2024/10/18 | 61.52% | 29.37% | 9.03% | 12,238 |
| 2024/10/25 | 68.96% | 22.02% | 8.95% | 13,416 |
| 2024/11/01 | 67.6% | 23.4% | 8.93% | 13,236 |
| 2024/11/08 | 71.83% | 19.18% | 8.93% | 14,085 |
| 2024/11/15 | 70.56% | 20.44% | 8.93% | 13,886 |
| 2024/11/22 | 69.95% | 21.06% | 8.93% | 13,726 |
| 2024/11/29 | 61.49% | 23.26% | 15.17% | 12,762 |
| 2024/12/06 | 68.54% | 22.46% | 8.93% | 13,883 |
| 2024/12/13 | 66.8% | 24.21% | 8.93% | 13,661 |
| 2024/12/20 | 68.76% | 22.25% | 8.93% | 13,851 |
| 2024/12/27 | 68.89% | 22.11% | 8.93% | 13,881 |
| 2025/01/03 | 69.14% | 21.86% | 8.93% | 13,943 |
| 2025/01/10 | 67.42% | 23.59% | 8.93% | 13,902 |
| 2025/01/17 | 66.28% | 24.72% | 8.93% | 14,090 |
| 2025/01/22 | 67.53% | 23.47% | 8.93% | 14,562 |
| 2025/02/07 | 66.31% | 24.69% | 8.93% | 14,813 |
| 2025/02/14 | 65.42% | 25.57% | 8.93% | 15,328 |
| 2025/02/21 | 64.56% | 26.44% | 8.93% | 15,897 |
| 2025/02/27 | 65.38% | 25.63% | 8.93% | 16,427 |
| 2025/03/07 | 64.35% | 26.65% | 8.93% | 16,855 |
| 2025/03/14 | 64.56% | 26.43% | 8.93% | 17,787 |
| 2025/03/21 | 63.82% | 27.18% | 8.93% | 18,884 |
| 2025/03/28 | 63.16% | 27.84% | 8.93% | 20,285 |
| 2025/04/02 | 62.99% | 28% | 8.93% | 22,206 |
| 2025/04/11 | 64.06% | 26.95% | 8.93% | 22,248 |
| 2025/04/18 | 63.27% | 24.66% | 12.01% | 22,516 |
| 2025/04/25 | 65.48% | 22.46% | 11.97% | 22,855 |
| 2025/05/02 | 65.98% | 25.01% | 8.93% | 23,021 |
| 2025/05/09 | 65.09% | 25.89% | 8.93% | 23,130 |
| 2025/05/16 | 65.92% | 25.08% | 8.93% | 23,387 |
| 2025/05/23 | 65.4% | 25.59% | 8.93% | 23,447 |
| 2025/05/29 | 65.25% | 25.75% | 8.93% | 23,497 |
| 2025/06/06 | 65.29% | 25.72% | 8.93% | 23,562 |
| 2025/06/13 | 65.42% | 25.57% | 8.93% | 23,724 |
| 2025/06/20 | 65.9% | 25.13% | 8.93% | 23,871 |
| 2025/06/27 | 66.91% | 24.09% | 8.93% | 23,991 |
| 2025/07/04 | 66.81% | 24.2% | 8.93% | 23,992 |
| 2025/07/11 | 66.27% | 24.74% | 8.93% | 23,872 |
| 2025/07/18 | 69.7% | 21.31% | 8.93% | 24,457 |
| 2025/07/25 | 70.72% | 20.29% | 8.93% | 24,528 |
| 2025/08/01 | 70.12% | 20.89% | 8.93% | 24,471 |
| 2025/08/08 | 69.37% | 21.63% | 8.93% | 24,433 |
| 2025/08/15 | 63.6% | 27.4% | 8.93% | 23,912 |
| 2025/08/22 | 66.31% | 24.7% | 8.93% | 24,517 |
| 2025/08/29 | 66.57% | 24.44% | 8.93% | 24,462 |
| 2025/09/05 | 64.59% | 26.42% | 8.93% | 24,311 |
| 2025/09/12 | 66.43% | 24.57% | 8.93% | 24,442 |
| 2025/09/19 | 67.26% | 23.75% | 8.93% | 24,496 |
| 2025/09/26 | 68.13% | 22.88% | 8.93% | 24,594 |
| 2025/10/03 | 67.66% | 23.36% | 8.93% | 24,620 |
| 2025/10/09 | 67.88% | 23.13% | 8.93% | 24,634 |
| 2025/10/17 | 68.52% | 22.51% | 8.93% | 24,678 |
| 2025/10/23 | 67.75% | 23.25% | 8.93% | 24,826 |
| 2025/10/31 | 68.4% | 22.6% | 8.93% | 24,912 |
| 2025/11/07 | 69.35% | 21.66% | 8.93% | 24,979 |
| 2025/11/14 | 68.92% | 22.09% | 8.93% | 24,980 |
| 2025/11/21 | 68.44% | 22.58% | 8.93% | 25,048 |
| 2025/11/28 | 68.87% | 22.13% | 8.93% | 25,401 |
ANONYMOUS在2024/11/28 12:50
#6530
創高,再追一張