創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.6 | 53.8 | 51.7 | 52.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 68.4 | 69.2 | 65.3 | 67 | 1,853 |
2025/01/09 | 66.5 | 67.1 | 64.2 | 64.2 | 1,551 |
2025/01/10 | 64.4 | 70.6 | 64.4 | 70.6 | 8,356 |
2025/01/13 | 68.3 | 70.5 | 63.8 | 66 | 7,445 |
2025/01/14 | 65.7 | 67.2 | 65.3 | 65.4 | 1,693 |
2025/01/15 | 65.7 | 67.9 | 64.4 | 64.5 | 3,809 |
2025/01/16 | 66.7 | 70.5 | 65.6 | 69.1 | 7,727 |
2025/01/17 | 68.4 | 69 | 65.8 | 66 | 3,130 |
2025/01/20 | 66.6 | 66.9 | 65.3 | 66 | 1,098 |
2025/01/21 | 65.7 | 68.5 | 65.2 | 66.3 | 2,933 |
2025/01/22 | 66.6 | 67.6 | 65.7 | 67.2 | 2,548 |
2025/02/03 | 64.8 | 65 | 61.3 | 62.1 | 1,077 |
2025/02/04 | 63 | 63.2 | 59.9 | 61 | 1,010 |
2025/02/05 | 62.6 | 63.3 | 62 | 62.3 | 679 |
2025/02/06 | 62.7 | 64.6 | 62.5 | 63.5 | 987 |
2025/02/07 | 63.4 | 68.9 | 62.7 | 66.9 | 2,152 |
2025/02/10 | 67.5 | 68.2 | 66.3 | 67.4 | 1,948 |
2025/02/11 | 67.5 | 69.4 | 67.3 | 67.3 | 1,908 |
2025/02/12 | 67.9 | 68.4 | 64.6 | 66.3 | 1,339 |
2025/02/13 | 66.1 | 66.9 | 65.5 | 66.3 | 733 |
2025/02/14 | 66.3 | 66.9 | 64.9 | 65.5 | 529 |
2025/02/17 | 65.9 | 67 | 65.9 | 65.9 | 512 |
2025/02/18 | 66.3 | 66.8 | 65.5 | 66.1 | 394 |
2025/02/19 | 66.3 | 67.5 | 65.8 | 66.8 | 687 |
2025/02/20 | 67.2 | 67.7 | 65.2 | 65.3 | 671 |
2025/02/21 | 65.6 | 66.1 | 64.4 | 64.9 | 539 |
2025/02/24 | 64.7 | 64.7 | 63.7 | 64 | 382 |
2025/02/25 | 63.5 | 63.5 | 61.5 | 61.6 | 903 |
2025/02/26 | 62.5 | 62.9 | 61.9 | 62.1 | 904 |
2025/02/27 | 62.7 | 63 | 60.6 | 61 | 485 |
2025/03/03 | 60.8 | 61.4 | 59.5 | 60.3 | 409 |
2025/03/04 | 59.8 | 61.6 | 58.1 | 61.5 | 422 |
2025/03/05 | 62.3 | 62.6 | 61.3 | 61.3 | 346 |
2025/03/06 | 61.8 | 61.9 | 60.3 | 60.3 | 241 |
2025/03/07 | 59.4 | 60.8 | 58.6 | 58.8 | 305 |
2025/03/10 | 60 | 60 | 58.5 | 59 | 251 |
2025/03/11 | 57.1 | 58.8 | 56.1 | 58.1 | 320 |
2025/03/12 | 58.1 | 61 | 58.1 | 59.4 | 498 |
2025/03/13 | 59.9 | 61 | 58.7 | 58.7 | 320 |
2025/03/14 | 58.8 | 59.8 | 58 | 59.3 | 271 |
2025/03/17 | 60.3 | 61.9 | 60.2 | 60.5 | 486 |
2025/03/18 | 60.8 | 61.4 | 60.2 | 60.5 | 231 |
2025/03/19 | 60.7 | 61.8 | 59.4 | 59.8 | 265 |
2025/03/20 | 60.8 | 61.7 | 60.4 | 60.7 | 326 |
2025/03/21 | 60.7 | 61.3 | 60.2 | 60.4 | 225 |
2025/03/24 | 60.6 | 61.4 | 59.8 | 60.1 | 266 |
2025/03/25 | 61.4 | 61.4 | 59.7 | 59.8 | 241 |
2025/03/26 | 60.5 | 60.7 | 59.3 | 60 | 157 |
2025/03/27 | 59.8 | 59.8 | 57.4 | 57.5 | 204 |
2025/03/28 | 56.6 | 57 | 54.3 | 54.9 | 595 |
2025/03/31 | 52.2 | 53.8 | 50.8 | 51.2 | 521 |
2025/04/01 | 52 | 53.2 | 51.6 | 52.6 | 308 |
2025/04/02 | 52.7 | 53 | 51.9 | 52.4 | 123 |
2025/04/07 | 47.2 | 47.2 | 47.2 | 47.2 | 20 |
2025/04/08 | 42.5 | 42.5 | 42.5 | 42.5 | 155 |
2025/04/09 | 38.25 | 39.1 | 38.25 | 38.25 | 848 |
2025/04/10 | 41.85 | 42.05 | 41 | 42.05 | 522 |
2025/04/11 | 38 | 41.9 | 37.85 | 41.9 | 588 |
2025/04/14 | 43.1 | 44.8 | 42.5 | 42.65 | 391 |
2025/04/15 | 43.6 | 46 | 42.9 | 45.55 | 617 |
2025/04/16 | 45.8 | 45.8 | 44.1 | 44.1 | 289 |
2025/04/17 | 44.3 | 44.5 | 43.1 | 43.7 | 180 |
2025/04/18 | 44.6 | 44.65 | 43.15 | 43.7 | 153 |
2025/04/21 | 43.9 | 44.85 | 41.75 | 41.75 | 322 |
2025/04/22 | 41 | 45.15 | 39.95 | 44.25 | 1,416 |
2025/04/23 | 48.65 | 48.65 | 48.6 | 48.65 | 333 |
2025/04/24 | 53.5 | 53.5 | 49.6 | 50.1 | 4,359 |
2025/04/25 | 52.1 | 55.1 | 51.3 | 55.1 | 2,657 |
2025/04/28 | 55.4 | 56.3 | 53.5 | 53.6 | 5,365 |
2025/04/29 | 54.6 | 54.7 | 53.5 | 54.5 | 1,629 |
2025/04/30 | 54.8 | 54.8 | 51.8 | 51.9 | 1,001 |
2025/05/02 | 53.1 | 53.6 | 51.7 | 51.9 | 656 |
2025/05/05 | 51.8 | 51.8 | 48.5 | 49.75 | 693 |
2025/05/06 | 49.35 | 51 | 48.9 | 49.8 | 362 |
2025/05/07 | 50.5 | 51.5 | 48.9 | 49.9 | 679 |
2025/05/08 | 50.8 | 51.2 | 50.1 | 51.1 | 308 |
2025/05/09 | 51.7 | 53 | 51.1 | 52 | 1,126 |
2025/05/12 | 53 | 54.1 | 52.3 | 52.5 | 877 |
2025/05/13 | 54.5 | 54.7 | 52.2 | 52.6 | 878 |
2025/05/14 | 52.7 | 55.2 | 52.7 | 54 | 1,916 |
2025/05/15 | 54 | 54 | 52.5 | 52.6 | 686 |
2025/05/16 | 52.7 | 53 | 52.3 | 52.3 | 308 |
2025/05/19 | 52.4 | 52.4 | 50.2 | 50.2 | 499 |
2025/05/20 | 50.7 | 51.4 | 49.85 | 49.9 | 285 |
2025/05/21 | 49.9 | 50.6 | 49.9 | 50 | 191 |
2025/05/22 | 49.75 | 49.75 | 48.95 | 49.4 | 263 |
2025/05/23 | 49.5 | 50.7 | 49.5 | 49.5 | 244 |
2025/05/26 | 49.3 | 49.8 | 49.05 | 49.1 | 246 |
2025/05/27 | 48.55 | 49.55 | 48.15 | 48.2 | 342 |
2025/05/28 | 48.5 | 49 | 48 | 48.5 | 176 |
2025/05/29 | 48.85 | 49.65 | 48.25 | 49.5 | 234 |
2025/06/02 | 49.1 | 49.1 | 47.45 | 48.4 | 288 |
2025/06/03 | 49.1 | 49.1 | 47.8 | 47.8 | 259 |
2025/06/04 | 47.6 | 49.2 | 47.6 | 48.8 | 196 |
2025/06/05 | 48.4 | 49.55 | 48.4 | 49.4 | 188 |
2025/06/06 | 49.35 | 51.5 | 48.85 | 49.5 | 694 |
2025/06/09 | 49.5 | 51.9 | 49 | 49 | 834 |
2025/06/10 | 49.4 | 50.3 | 49.2 | 49.8 | 272 |
2025/06/11 | 50.8 | 53.5 | 50.5 | 52.6 | 1,595 |
2025/06/12 | 52 | 52.7 | 51.3 | 51.7 | 563 |
2025/06/13 | 51.6 | 51.6 | 49.5 | 49.5 | 803 |
2025/06/16 | 50 | 53.8 | 49.3 | 52.9 | 1,821 |
2025/06/17 | 53.6 | 54 | 52.1 | 52.6 | 1,187 |
2025/06/18 | 50.7 | 51.5 | 50.5 | 50.5 | 418 |
2025/06/19 | 51.1 | 55.5 | 50.6 | 52.6 | 3,110 |
2025/06/20 | 53.9 | 54.3 | 50 | 50.5 | 1,993 |
2025/06/23 | 49.1 | 49.15 | 46.75 | 48 | 1,034 |
2025/06/24 | 49 | 52.8 | 48.6 | 52.8 | 3,440 |
2025/06/25 | 53.5 | 53.9 | 51.6 | 52.2 | 1,775 |
2025/06/26 | 52.9 | 54.1 | 51.8 | 51.8 | 1,588 |
2025/06/27 | 52.4 | 52.5 | 50.9 | 51.2 | 503 |
2025/06/30 | 51.5 | 51.5 | 50.1 | 50.4 | 393 |
2025/07/01 | 50.3 | 54 | 50.3 | 50.8 | 1,455 |
2025/07/02 | 50.7 | 52.6 | 50.3 | 51.5 | 718 |
2025/07/03 | 52.1 | 52.6 | 51.8 | 52.1 | 395 |
2025/07/04 | 52.3 | 53.3 | 50.7 | 50.8 | 948 |
2025/07/07 | 50.5 | 50.7 | 49.1 | 50 | 375 |
2025/07/08 | 49.95 | 51.7 | 49.25 | 51.2 | 418 |
2025/07/09 | 50.8 | 53.3 | 50.8 | 52.3 | 750 |
2025/07/10 | 52.6 | 53.8 | 51.7 | 52.7 | 1,108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創威(6530) 股價走勢分析與投資建議 根據…
創威(6530) 股價走勢分析與投資建議
根據提供的K線圖,以及最後交易日為2025-05-23的資訊,初步判斷創威(6530)股價在經歷一段明顯的下跌趨勢後,近期出現了盤整,甚至可能有築底反彈的跡象。預期未來數週可能會有小幅上漲的空間,目標價位區間可能落在之前下跌趨勢的支撐阻力轉換位置,可以先觀察前高附近的壓力。是否能突破站穩將是重要的觀察點。
然而,這僅僅是根據單一技術圖表的分析,實際股價走勢受到多種因素影響,投資者務必謹慎評估。詳細分析與理由
首先,從整體趨勢來看,圖表顯示創威(6530)在一段時間內呈現明顯的下跌趨勢。MA5(5日移動平均線)和MA20(20日移動平均線)均呈現向下的走勢,且MA5通常位於MA20下方,這是典型的空頭排列,也顯示市場偏向空方。
不過,在下跌趨勢的末端,股價出現了觸底反彈的跡象,K線不再創新低,並且出現了紅色的上漲K線。此外,MA5開始向上穿越MA20,這可能預示著短期內股價有機會走強,轉為多頭。然而,從均線來看,上方的壓力仍然存在。
成交量方面,在初期下跌時成交量相對較大,但反彈上漲時的成交量並沒有明顯放大,顯示市場追價意願並不強烈,投資人多偏保守。值得關注的是近期,可以見到成交量有些微增加。
未來走勢猜測
綜合以上分析,我對創威(6530)未來數週的走勢做出以下猜測:
- 短期走勢: 股價可能在近期持續盤整,甚至可能會小幅上漲。但上漲幅度有限,需要密切觀察量能變化。
- 目標價格區間: 可以觀察前高的壓力,需要更多資訊來判斷上漲阻力。
- 潛在風險:如果量能沒有明顯提升,而股價也沒辦法突破近期前高,股價依舊可能繼續向下修正,測試支撐。
給散戶投資者的操作建議 (創威(6530)可以買嗎?)
對於正在考慮是否買入創威(6530)的散戶投資者,我建議採取以下策略:
- 謹慎評估: 單就技術圖表來看,目前存在一些潛在反彈的訊號。但是,影響股價的因素眾多,需要考量公司的基本面、產業前景、整體市場情緒等等。
- 分批進場: 如果決定買入,不建議一次性投入全部資金。可以採取分批進場的策略,觀察股價的走勢,並根據情況調整倉位。
- 嚴設停損: 投資一定有風險。請務必設定好停損點,避免股價不如預期時造成過大的損失。特別是觀察股價的支撐位置,如果跌破支撐,應該考慮停損。
- 觀察成交量: 成交量是判斷股價走勢的重要指標。如果股價上漲時成交量能同步放大,則表示市場追價意願強烈,股價可能持續上漲。反之,如果股價上漲但成交量萎縮,則要小心可能只是反彈行情。
- 長期投資的考量:如果著眼於長期投資,則更需要深入研究公司的基本面,例如營收、獲利、負債比等等。並考量產業前景是否具備成長性。
- 尋求專業建議:如果對股票投資不熟悉,建議尋求專業的理財顧問的建議,以做出更明智的投資決策。
再次提醒:股價預測總結
綜合以上分析,雖然創威(6530)的股價有築底反彈跡象,但由於成交量能不足,未來走勢仍存在不確定性。建議散戶投資者在操作時務必謹慎評估風險,並做好資金管理,嚴設停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.33% | 32.36% | 13.25% | 10,338 |
2024/09/27 | 53.78% | 33.03% | 13.12% | 10,216 |
2024/10/04 | 48.38% | 37.4% | 14.26% | 9,610 |
2024/10/11 | 58.78% | 32% | 9.14% | 11,823 |
2024/10/18 | 61.52% | 29.37% | 9.03% | 12,238 |
2024/10/25 | 68.96% | 22.02% | 8.95% | 13,416 |
2024/11/01 | 67.6% | 23.4% | 8.93% | 13,236 |
2024/11/08 | 71.83% | 19.18% | 8.93% | 14,085 |
2024/11/15 | 70.56% | 20.44% | 8.93% | 13,886 |
2024/11/22 | 69.95% | 21.06% | 8.93% | 13,726 |
2024/11/29 | 61.49% | 23.26% | 15.17% | 12,762 |
2024/12/06 | 68.54% | 22.46% | 8.93% | 13,883 |
2024/12/13 | 66.8% | 24.21% | 8.93% | 13,661 |
2024/12/20 | 68.76% | 22.25% | 8.93% | 13,851 |
2024/12/27 | 68.89% | 22.11% | 8.93% | 13,881 |
2025/01/03 | 69.14% | 21.86% | 8.93% | 13,943 |
2025/01/10 | 67.42% | 23.59% | 8.93% | 13,902 |
2025/01/17 | 66.28% | 24.72% | 8.93% | 14,090 |
2025/01/22 | 67.53% | 23.47% | 8.93% | 14,562 |
2025/02/07 | 66.31% | 24.69% | 8.93% | 14,813 |
2025/02/14 | 65.42% | 25.57% | 8.93% | 15,328 |
2025/02/21 | 64.56% | 26.44% | 8.93% | 15,897 |
2025/02/27 | 65.38% | 25.63% | 8.93% | 16,427 |
2025/03/07 | 64.35% | 26.65% | 8.93% | 16,855 |
2025/03/14 | 64.56% | 26.43% | 8.93% | 17,787 |
2025/03/21 | 63.82% | 27.18% | 8.93% | 18,884 |
2025/03/28 | 63.16% | 27.84% | 8.93% | 20,285 |
2025/04/02 | 62.99% | 28% | 8.93% | 22,206 |
2025/04/11 | 64.06% | 26.95% | 8.93% | 22,248 |
2025/04/18 | 63.27% | 24.66% | 12.01% | 22,516 |
2025/04/25 | 65.48% | 22.46% | 11.97% | 22,855 |
2025/05/02 | 65.98% | 25.01% | 8.93% | 23,021 |
2025/05/09 | 65.09% | 25.89% | 8.93% | 23,130 |
2025/05/16 | 65.92% | 25.08% | 8.93% | 23,387 |
2025/05/23 | 65.4% | 25.59% | 8.93% | 23,447 |
2025/05/29 | 65.25% | 25.75% | 8.93% | 23,497 |
2025/06/06 | 65.29% | 25.72% | 8.93% | 23,562 |
2025/06/13 | 65.42% | 25.57% | 8.93% | 23,724 |
2025/06/20 | 65.9% | 25.13% | 8.93% | 23,871 |
2025/06/27 | 66.91% | 24.09% | 8.93% | 23,991 |
2025/07/04 | 66.81% | 24.2% | 8.93% | 23,992 |
ANONYMOUS在2024/11/28 12:50
#6530
創高,再追一張