創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.8 65.4 60.1 63.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 49.4 50.3 49.2 49.8 272
2025/06/11 50.8 53.5 50.5 52.6 1,595
2025/06/12 52 52.7 51.3 51.7 563
2025/06/13 51.6 51.6 49.5 49.5 803
2025/06/16 50 53.8 49.3 52.9 1,821
2025/06/17 53.6 54 52.1 52.6 1,187
2025/06/18 50.7 51.5 50.5 50.5 418
2025/06/19 51.1 55.5 50.6 52.6 3,110
2025/06/20 53.9 54.3 50 50.5 1,993
2025/06/23 49.1 49.15 46.75 48 1,034
2025/06/24 49 52.8 48.6 52.8 3,440
2025/06/25 53.5 53.9 51.6 52.2 1,775
2025/06/26 52.9 54.1 51.8 51.8 1,588
2025/06/27 52.4 52.5 50.9 51.2 503
2025/06/30 51.5 51.5 50.1 50.4 393
2025/07/01 50.3 54 50.3 50.8 1,455
2025/07/02 50.7 52.6 50.3 51.5 718
2025/07/03 52.1 52.6 51.8 52.1 395
2025/07/04 52.3 53.3 50.7 50.8 948
2025/07/07 50.5 50.7 49.1 50 375
2025/07/08 49.95 51.7 49.25 51.2 418
2025/07/09 50.8 53.3 50.8 52.3 750
2025/07/10 52.6 53.8 51.7 52.7 1,108
2025/07/11 52.5 53.5 52 52.6 477
2025/07/14 52.5 52.5 50.9 51.1 356
2025/07/15 51.8 56.2 51.8 56.2 2,657
2025/07/16 56.9 59.7 55 57.2 7,266
2025/07/17 58.6 59.1 57.2 58.4 3,566
2025/07/18 58.8 58.8 56 56 1,705
2025/07/21 56 56.6 54.2 55.7 1,612
2025/07/22 56 61.2 55.6 57.2 7,397
2025/07/23 57.5 58.8 56.1 57.2 3,108
2025/07/24 57.6 59.2 56.6 56.6 2,412
2025/07/25 56.7 57.4 55.7 56.8 1,107
2025/07/28 57.1 57.2 54.7 56.1 1,145
2025/07/29 56 56 53.8 53.8 1,309
2025/07/30 54.1 54.4 52.5 53.3 846
2025/07/31 54.1 56.2 53.6 54.2 1,929
2025/08/01 53.2 55.5 52.7 54.7 1,225
2025/08/04 54.6 55.5 53.2 55.2 607
2025/08/05 55.9 56.4 54.6 55.7 978
2025/08/06 56.1 56.3 55 55 677
2025/08/07 55.7 56.5 54.5 54.9 788
2025/08/08 55 56.5 54.2 54.2 1,397
2025/08/11 54.9 54.9 53.1 54.1 836
2025/08/12 54.6 57 54.6 56.1 2,280
2025/08/13 56.9 57.7 55.5 56.7 1,537
2025/08/14 56.7 62.3 56.7 62.3 4,372
2025/08/15 66.1 68.5 64.4 68.5 3,244
2025/08/18 71 73.2 65.9 68.9 23,203
2025/08/19 69.6 69.7 66 66 2,887
2025/08/20 65.5 66.3 60.6 61.5 4,065
2025/08/21 62.8 66.4 62.8 64.2 4,084
2025/08/22 64.5 66.8 63.6 64.7 2,666
2025/08/25 66.1 68.6 65.7 66.8 4,060
2025/08/26 67.5 67.7 66 66.3 1,758
2025/08/27 67.2 68.9 66.5 68.4 2,754
2025/08/28 68 68.6 66.5 67.6 2,909
2025/08/29 68.2 74.3 68.2 70.3 10,362
2025/09/01 69.5 70.3 66.6 67 3,294
2025/09/02 68 68.9 65.6 66.8 1,519
2025/09/03 66.9 67.5 66 67.5 1,272
2025/09/04 68.5 69.5 66.1 66.2 2,548
2025/09/05 66.9 68.3 66.6 67.2 1,519
2025/09/08 68 70.3 67.6 68.6 3,449
2025/09/09 69.3 69.5 67.3 67.6 2,102
2025/09/10 68.4 68.7 67.2 67.5 968
2025/09/11 70.2 70.2 64.3 64.5 2,665
2025/09/12 65.5 68.5 63.4 63.8 2,472
2025/09/15 63.6 63.6 61.4 61.7 1,187
2025/09/16 62.2 62.9 61.6 62.9 844
2025/09/17 62.5 64.6 61.7 63.6 934
2025/09/18 64.5 64.6 62.2 63 803
2025/09/19 63.3 65.8 63.3 64 1,547
2025/09/22 64.8 65.6 63.6 64.5 824
2025/09/23 65.1 66.1 63.7 63.9 1,232
2025/09/24 64 64.8 62.4 63.5 800
2025/09/25 63.5 63.9 61.5 61.5 595
2025/09/26 61.5 61.5 58.3 59.2 809
2025/09/30 60.1 60.1 58.8 60 474
2025/10/01 60.8 61.2 59 59.2 739
2025/10/02 59.6 60.4 58.7 59.1 634
2025/10/03 59.2 60 58.5 59.2 457
2025/10/07 60.6 62.6 60.4 61 847
2025/10/08 60.7 60.8 59.5 60.3 442
2025/10/09 61 61.2 59.3 59.4 489
2025/10/13 54.8 57.4 54.8 57.4 538
2025/10/14 58 58.2 56 56 421
2025/10/15 56.7 56.7 55.8 55.8 292
2025/10/16 55.9 57.3 55.9 56.6 319
2025/10/17 56 56.6 55.5 55.7 273
2025/10/20 56.2 61.2 56.2 61.2 2,081
2025/10/21 62.2 62.7 59.8 61 2,595
2025/10/22 61 61.6 59.7 59.7 796
2025/10/23 59.2 60 58.8 58.8 341
2025/10/27 59.5 60 58.8 58.9 371
2025/10/28 58.9 61.3 58.2 59.7 1,065
2025/10/29 60.6 61.3 60.1 60.5 640
2025/10/30 61.1 61.7 58.1 58.2 1,195
2025/10/31 58.5 59.1 57.5 57.5 466
2025/11/03 57.7 58.1 56.8 57.2 336
2025/11/04 56.8 57.2 55.5 55.5 356
2025/11/05 54.9 55.1 54 54.7 294
2025/11/06 56 56 54.9 55.4 203
2025/11/07 55.4 57.7 55.4 56 442
2025/11/10 56.6 57.1 54.7 56.8 243
2025/11/11 57.1 58.2 56.5 56.5 497
2025/11/12 57.2 59.5 57 58.5 551
2025/11/13 58.5 59.6 57.7 58.5 560
2025/11/14 57.1 58.4 56.7 56.8 508
2025/11/17 57.5 57.9 56.3 56.8 359
2025/11/18 57.2 57.3 55.1 55.1 377
2025/11/19 55.1 55.2 53.6 53.6 267
2025/11/20 55.1 57.2 54.8 55.4 326
2025/11/21 54.1 54.3 52.1 52.8 332
2025/11/24 53.9 55.5 53.5 54.2 298
2025/11/25 55.7 59.6 55.6 57.7 3,462
2025/11/26 58.5 63 58.3 61.1 3,737
2025/11/27 61.6 63.8 60.2 61.1 4,635
2025/11/28 60.8 65.4 60.1 63.6 3,702

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 創威 (6530) 股票走勢分析與操作建議 基於圖表資訊,…

創威 (6530) 股票走勢分析與操作建議

基於圖表資訊,筆者預測創威 (6530) 在未來數天或數週內,股價將可能呈現上漲趨勢。此判斷主要基於以下幾點觀察:

首先,近期(2025-11-28)的日K線收盤價呈現一根紅色實體K線,收盤價高於開盤價,顯示當日買盤力道較為強勁。更重要的是,此根K線的收盤價已經突破了短期均線MA5,並且MA5線目前呈現向上彎曲的跡象。同時,長期的MA20也呈現平緩或略微向上的走勢,代表整體趨勢並未明顯轉弱。當價格能夠有效站上短期均線,並且短期均線開始翻揚,通常是股價止跌回升的訊號。

其次,觀察成交量柱狀圖,在近期股價反彈的幾個交易日中,成交量有明顯的放大跡象,尤其在11月28日當天,成交量相較於前幾個交易日有顯著的增加。成交量的配合,特別是價漲量增,進一步印證了市場對此價位區間的買盤興趣正在回溫,這為後續股價的推進提供了動能。

再者,回顧圖表中過去的走勢,創威股價在經歷了一段時間的整理或下跌後,往往會出現反彈。目前股價似乎正處於從低點反彈的階段,且有突破短期均線壓力的跡象。若能持續放量站穩MA5之上,並逐步向上突破MA20,則將確立反彈的態勢。

未來目標價格區間預測

基於目前的技術指標和趨勢判斷,筆者預計創威 (6530) 在未來數天或數週內的目標價格區間可設定在58元至62元。此區間是基於股價近期反彈的動能、前期高點附近的壓力位,以及均線的結構所推估。若股價能有效突破MA20,甚至挑戰前期的高點,則此區間有機會被突破。

操作建議(針對散戶投資人)

對於「XX股票可以買嗎」的疑問,創威 (6530) 在目前這個時點,對於積極型的散戶投資人而言,可以考慮分批布局

具體操作建議如下:

  • 進場時機: 建議在股價回測MA5或MA20(且均線仍維持向上趨勢)時,進行分批買入。若股價能夠帶量突破近期整理區間的高點,也是一個不錯的加碼訊號。
  • 止損點設定: 為了控制風險,建議將止損點設定在MA20下方,或前期低點(約54元附近)的下方,以避免在趨勢未能延續時遭受過大的損失。
  • 資金分配: 散戶投資人應當注意控制單一股票的持股比例,切勿將所有資金投入單一標的。
  • 觀察重點: 持續關注股價能否有效站穩MA5之上,以及MA5與MA20的交叉方向。同時,留意成交量的變化,若出現持續放量配合股價上漲,則趨勢較為穩固。反之,若股價出現鈍化或下跌,且成交量放大,則需警惕。

總結:

創威 (6530) 在2025年11月28日顯示出止跌回升的跡象,股價突破短期均線MA5,且成交量有所放大。筆者預測其未來數天或數週將呈現上漲趨勢,目標價格區間為58元至62元。散戶投資人可考慮在股價回測均線或突破整理區間時,分批布局,並嚴格執行止損策略,以應對潛在的市場波動。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 54.33% 32.36% 13.25% 10,338
2024/09/27 53.78% 33.03% 13.12% 10,216
2024/10/04 48.38% 37.4% 14.26% 9,610
2024/10/11 58.78% 32% 9.14% 11,823
2024/10/18 61.52% 29.37% 9.03% 12,238
2024/10/25 68.96% 22.02% 8.95% 13,416
2024/11/01 67.6% 23.4% 8.93% 13,236
2024/11/08 71.83% 19.18% 8.93% 14,085
2024/11/15 70.56% 20.44% 8.93% 13,886
2024/11/22 69.95% 21.06% 8.93% 13,726
2024/11/29 61.49% 23.26% 15.17% 12,762
2024/12/06 68.54% 22.46% 8.93% 13,883
2024/12/13 66.8% 24.21% 8.93% 13,661
2024/12/20 68.76% 22.25% 8.93% 13,851
2024/12/27 68.89% 22.11% 8.93% 13,881
2025/01/03 69.14% 21.86% 8.93% 13,943
2025/01/10 67.42% 23.59% 8.93% 13,902
2025/01/17 66.28% 24.72% 8.93% 14,090
2025/01/22 67.53% 23.47% 8.93% 14,562
2025/02/07 66.31% 24.69% 8.93% 14,813
2025/02/14 65.42% 25.57% 8.93% 15,328
2025/02/21 64.56% 26.44% 8.93% 15,897
2025/02/27 65.38% 25.63% 8.93% 16,427
2025/03/07 64.35% 26.65% 8.93% 16,855
2025/03/14 64.56% 26.43% 8.93% 17,787
2025/03/21 63.82% 27.18% 8.93% 18,884
2025/03/28 63.16% 27.84% 8.93% 20,285
2025/04/02 62.99% 28% 8.93% 22,206
2025/04/11 64.06% 26.95% 8.93% 22,248
2025/04/18 63.27% 24.66% 12.01% 22,516
2025/04/25 65.48% 22.46% 11.97% 22,855
2025/05/02 65.98% 25.01% 8.93% 23,021
2025/05/09 65.09% 25.89% 8.93% 23,130
2025/05/16 65.92% 25.08% 8.93% 23,387
2025/05/23 65.4% 25.59% 8.93% 23,447
2025/05/29 65.25% 25.75% 8.93% 23,497
2025/06/06 65.29% 25.72% 8.93% 23,562
2025/06/13 65.42% 25.57% 8.93% 23,724
2025/06/20 65.9% 25.13% 8.93% 23,871
2025/06/27 66.91% 24.09% 8.93% 23,991
2025/07/04 66.81% 24.2% 8.93% 23,992
2025/07/11 66.27% 24.74% 8.93% 23,872
2025/07/18 69.7% 21.31% 8.93% 24,457
2025/07/25 70.72% 20.29% 8.93% 24,528
2025/08/01 70.12% 20.89% 8.93% 24,471
2025/08/08 69.37% 21.63% 8.93% 24,433
2025/08/15 63.6% 27.4% 8.93% 23,912
2025/08/22 66.31% 24.7% 8.93% 24,517
2025/08/29 66.57% 24.44% 8.93% 24,462
2025/09/05 64.59% 26.42% 8.93% 24,311
2025/09/12 66.43% 24.57% 8.93% 24,442
2025/09/19 67.26% 23.75% 8.93% 24,496
2025/09/26 68.13% 22.88% 8.93% 24,594
2025/10/03 67.66% 23.36% 8.93% 24,620
2025/10/09 67.88% 23.13% 8.93% 24,634
2025/10/17 68.52% 22.51% 8.93% 24,678
2025/10/23 67.75% 23.25% 8.93% 24,826
2025/10/31 68.4% 22.6% 8.93% 24,912
2025/11/07 69.35% 21.66% 8.93% 24,979
2025/11/14 68.92% 22.09% 8.93% 24,980

評論討論區

  • ANONYMOUS在2024/11/28 12:50

    #6530
    創高,再追一張

發表評論