創威（6530）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.2 |
67.6 |
62 |
65.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
51.6 |
51.6 |
49.5 |
49.5 |
803 |
| 2025/06/16 |
50 |
53.8 |
49.3 |
52.9 |
1,821 |
| 2025/06/17 |
53.6 |
54 |
52.1 |
52.6 |
1,187 |
| 2025/06/18 |
50.7 |
51.5 |
50.5 |
50.5 |
418 |
| 2025/06/19 |
51.1 |
55.5 |
50.6 |
52.6 |
3,110 |
| 2025/06/20 |
53.9 |
54.3 |
50 |
50.5 |
1,993 |
| 2025/06/23 |
49.1 |
49.15 |
46.75 |
48 |
1,034 |
| 2025/06/24 |
49 |
52.8 |
48.6 |
52.8 |
3,440 |
| 2025/06/25 |
53.5 |
53.9 |
51.6 |
52.2 |
1,775 |
| 2025/06/26 |
52.9 |
54.1 |
51.8 |
51.8 |
1,588 |
| 2025/06/27 |
52.4 |
52.5 |
50.9 |
51.2 |
503 |
| 2025/06/30 |
51.5 |
51.5 |
50.1 |
50.4 |
393 |
| 2025/07/01 |
50.3 |
54 |
50.3 |
50.8 |
1,455 |
| 2025/07/02 |
50.7 |
52.6 |
50.3 |
51.5 |
718 |
| 2025/07/03 |
52.1 |
52.6 |
51.8 |
52.1 |
395 |
| 2025/07/04 |
52.3 |
53.3 |
50.7 |
50.8 |
948 |
| 2025/07/07 |
50.5 |
50.7 |
49.1 |
50 |
375 |
| 2025/07/08 |
49.95 |
51.7 |
49.25 |
51.2 |
418 |
| 2025/07/09 |
50.8 |
53.3 |
50.8 |
52.3 |
750 |
| 2025/07/10 |
52.6 |
53.8 |
51.7 |
52.7 |
1,108 |
| 2025/07/11 |
52.5 |
53.5 |
52 |
52.6 |
477 |
| 2025/07/14 |
52.5 |
52.5 |
50.9 |
51.1 |
356 |
| 2025/07/15 |
51.8 |
56.2 |
51.8 |
56.2 |
2,657 |
| 2025/07/16 |
56.9 |
59.7 |
55 |
57.2 |
7,266 |
| 2025/07/17 |
58.6 |
59.1 |
57.2 |
58.4 |
3,566 |
| 2025/07/18 |
58.8 |
58.8 |
56 |
56 |
1,705 |
| 2025/07/21 |
56 |
56.6 |
54.2 |
55.7 |
1,612 |
| 2025/07/22 |
56 |
61.2 |
55.6 |
57.2 |
7,397 |
| 2025/07/23 |
57.5 |
58.8 |
56.1 |
57.2 |
3,108 |
| 2025/07/24 |
57.6 |
59.2 |
56.6 |
56.6 |
2,412 |
| 2025/07/25 |
56.7 |
57.4 |
55.7 |
56.8 |
1,107 |
| 2025/07/28 |
57.1 |
57.2 |
54.7 |
56.1 |
1,145 |
| 2025/07/29 |
56 |
56 |
53.8 |
53.8 |
1,309 |
| 2025/07/30 |
54.1 |
54.4 |
52.5 |
53.3 |
846 |
| 2025/07/31 |
54.1 |
56.2 |
53.6 |
54.2 |
1,929 |
| 2025/08/01 |
53.2 |
55.5 |
52.7 |
54.7 |
1,225 |
| 2025/08/04 |
54.6 |
55.5 |
53.2 |
55.2 |
607 |
| 2025/08/05 |
55.9 |
56.4 |
54.6 |
55.7 |
978 |
| 2025/08/06 |
56.1 |
56.3 |
55 |
55 |
677 |
| 2025/08/07 |
55.7 |
56.5 |
54.5 |
54.9 |
788 |
| 2025/08/08 |
55 |
56.5 |
54.2 |
54.2 |
1,397 |
| 2025/08/11 |
54.9 |
54.9 |
53.1 |
54.1 |
836 |
| 2025/08/12 |
54.6 |
57 |
54.6 |
56.1 |
2,280 |
| 2025/08/13 |
56.9 |
57.7 |
55.5 |
56.7 |
1,537 |
| 2025/08/14 |
56.7 |
62.3 |
56.7 |
62.3 |
4,372 |
| 2025/08/15 |
66.1 |
68.5 |
64.4 |
68.5 |
3,244 |
| 2025/08/18 |
71 |
73.2 |
65.9 |
68.9 |
23,203 |
| 2025/08/19 |
69.6 |
69.7 |
66 |
66 |
2,887 |
| 2025/08/20 |
65.5 |
66.3 |
60.6 |
61.5 |
4,065 |
| 2025/08/21 |
62.8 |
66.4 |
62.8 |
64.2 |
4,084 |
| 2025/08/22 |
64.5 |
66.8 |
63.6 |
64.7 |
2,666 |
| 2025/08/25 |
66.1 |
68.6 |
65.7 |
66.8 |
4,060 |
| 2025/08/26 |
67.5 |
67.7 |
66 |
66.3 |
1,758 |
| 2025/08/27 |
67.2 |
68.9 |
66.5 |
68.4 |
2,754 |
| 2025/08/28 |
68 |
68.6 |
66.5 |
67.6 |
2,909 |
| 2025/08/29 |
68.2 |
74.3 |
68.2 |
70.3 |
10,362 |
| 2025/09/01 |
69.5 |
70.3 |
66.6 |
67 |
3,294 |
| 2025/09/02 |
68 |
68.9 |
65.6 |
66.8 |
1,519 |
| 2025/09/03 |
66.9 |
67.5 |
66 |
67.5 |
1,272 |
| 2025/09/04 |
68.5 |
69.5 |
66.1 |
66.2 |
2,548 |
| 2025/09/05 |
66.9 |
68.3 |
66.6 |
67.2 |
1,519 |
| 2025/09/08 |
68 |
70.3 |
67.6 |
68.6 |
3,449 |
| 2025/09/09 |
69.3 |
69.5 |
67.3 |
67.6 |
2,102 |
| 2025/09/10 |
68.4 |
68.7 |
67.2 |
67.5 |
968 |
| 2025/09/11 |
70.2 |
70.2 |
64.3 |
64.5 |
2,665 |
| 2025/09/12 |
65.5 |
68.5 |
63.4 |
63.8 |
2,472 |
| 2025/09/15 |
63.6 |
63.6 |
61.4 |
61.7 |
1,187 |
| 2025/09/16 |
62.2 |
62.9 |
61.6 |
62.9 |
844 |
| 2025/09/17 |
62.5 |
64.6 |
61.7 |
63.6 |
934 |
| 2025/09/18 |
64.5 |
64.6 |
62.2 |
63 |
803 |
| 2025/09/19 |
63.3 |
65.8 |
63.3 |
64 |
1,547 |
| 2025/09/22 |
64.8 |
65.6 |
63.6 |
64.5 |
824 |
| 2025/09/23 |
65.1 |
66.1 |
63.7 |
63.9 |
1,232 |
| 2025/09/24 |
64 |
64.8 |
62.4 |
63.5 |
800 |
| 2025/09/25 |
63.5 |
63.9 |
61.5 |
61.5 |
595 |
| 2025/09/26 |
61.5 |
61.5 |
58.3 |
59.2 |
809 |
| 2025/09/30 |
60.1 |
60.1 |
58.8 |
60 |
474 |
| 2025/10/01 |
60.8 |
61.2 |
59 |
59.2 |
739 |
| 2025/10/02 |
59.6 |
60.4 |
58.7 |
59.1 |
634 |
| 2025/10/03 |
59.2 |
60 |
58.5 |
59.2 |
457 |
| 2025/10/07 |
60.6 |
62.6 |
60.4 |
61 |
847 |
| 2025/10/08 |
60.7 |
60.8 |
59.5 |
60.3 |
442 |
| 2025/10/09 |
61 |
61.2 |
59.3 |
59.4 |
489 |
| 2025/10/13 |
54.8 |
57.4 |
54.8 |
57.4 |
538 |
| 2025/10/14 |
58 |
58.2 |
56 |
56 |
421 |
| 2025/10/15 |
56.7 |
56.7 |
55.8 |
55.8 |
292 |
| 2025/10/16 |
55.9 |
57.3 |
55.9 |
56.6 |
319 |
| 2025/10/17 |
56 |
56.6 |
55.5 |
55.7 |
273 |
| 2025/10/20 |
56.2 |
61.2 |
56.2 |
61.2 |
2,081 |
| 2025/10/21 |
62.2 |
62.7 |
59.8 |
61 |
2,595 |
| 2025/10/22 |
61 |
61.6 |
59.7 |
59.7 |
796 |
| 2025/10/23 |
59.2 |
60 |
58.8 |
58.8 |
341 |
| 2025/10/27 |
59.5 |
60 |
58.8 |
58.9 |
371 |
| 2025/10/28 |
58.9 |
61.3 |
58.2 |
59.7 |
1,065 |
| 2025/10/29 |
60.6 |
61.3 |
60.1 |
60.5 |
640 |
| 2025/10/30 |
61.1 |
61.7 |
58.1 |
58.2 |
1,195 |
| 2025/10/31 |
58.5 |
59.1 |
57.5 |
57.5 |
466 |
| 2025/11/03 |
57.7 |
58.1 |
56.8 |
57.2 |
336 |
| 2025/11/04 |
56.8 |
57.2 |
55.5 |
55.5 |
356 |
| 2025/11/05 |
54.9 |
55.1 |
54 |
54.7 |
294 |
| 2025/11/06 |
56 |
56 |
54.9 |
55.4 |
203 |
| 2025/11/07 |
55.4 |
57.7 |
55.4 |
56 |
442 |
| 2025/11/10 |
56.6 |
57.1 |
54.7 |
56.8 |
243 |
| 2025/11/11 |
57.1 |
58.2 |
56.5 |
56.5 |
497 |
| 2025/11/12 |
57.2 |
59.5 |
57 |
58.5 |
551 |
| 2025/11/13 |
58.5 |
59.6 |
57.7 |
58.5 |
560 |
| 2025/11/14 |
57.1 |
58.4 |
56.7 |
56.8 |
508 |
| 2025/11/17 |
57.5 |
57.9 |
56.3 |
56.8 |
359 |
| 2025/11/18 |
57.2 |
57.3 |
55.1 |
55.1 |
377 |
| 2025/11/19 |
55.1 |
55.2 |
53.6 |
53.6 |
267 |
| 2025/11/20 |
55.1 |
57.2 |
54.8 |
55.4 |
326 |
| 2025/11/21 |
54.1 |
54.3 |
52.1 |
52.8 |
332 |
| 2025/11/24 |
53.9 |
55.5 |
53.5 |
54.2 |
298 |
| 2025/11/25 |
55.7 |
59.6 |
55.6 |
57.7 |
3,462 |
| 2025/11/26 |
58.5 |
63 |
58.3 |
61.1 |
3,737 |
| 2025/11/27 |
61.6 |
63.8 |
60.2 |
61.1 |
4,635 |
| 2025/11/28 |
60.8 |
65.4 |
60.1 |
63.6 |
3,702 |
| 2025/12/01 |
64.2 |
64.6 |
62.6 |
62.6 |
2,448 |
| 2025/12/02 |
62.3 |
62.3 |
60.8 |
61.5 |
1,613 |
| 2025/12/03 |
62.2 |
67.6 |
62 |
65.3 |
6,855 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
創威 (6530) 股價走勢分析與操作建議
基於提供的創威…
創威 (6530) 股價走勢分析與操作建議
基於提供的創威 (6530) 截至 2025 年 12 月 02 日的 90 天 K 線圖，觀察顯示股價在近期出現了反彈跡象，短期內有機會延續上漲趨勢。主要理由是近期價格走勢多次觸及 MA5（5 日移動平均線）並獲得支撐，且 MA5 已上彎並穿越 MA20（20 日移動平均線），形成黃金交叉，此技術指標組合通常被視為多頭訊號。此外，成交量柱狀圖顯示，在股價上漲過程中，部分時段的成交量有所放大，暗示市場對此價位的買盤意願增強。
一、 短期股價趨勢判斷
綜合以上觀察，預計未來數天或數週，創威 (6530) 的股價趨勢將以偏上漲為主。
二、 未來目標價格區間
考量到近期股價的強勢表現以及技術指標的配合，若此上漲趨勢得以延續，並突破關鍵的壓力位，目標價格區間可以初步設定在 **68 元至 72 元**。此區間的設定是基於對過去高點的參考以及 MA20 線的未來軌跡推算，但需留意市場波動及突發性消息的影響。
三、 圖表詳細分析
觀察圖表，創威 (6530) 的股價自 2025 年 06 月中旬以來，經歷了一段較為震盪的格局。
-
初期 (2025-06-12 至 2025-07-11)：股價在此區間內大致在 49 元至 57 元之間波動，呈現橫盤整理的態勢。MA5 與 MA20 呈現糾纏，未有明顯方向。成交量相對平穩。
-
中期上漲 (2025-07-11 至 2025-08-20)：自 07 月中旬開始，股價出現一波明顯的上漲，最高觸及 72 元附近。此階段 MA5 快速上揚並明顯領先 MA20，形成強勢多頭排列。成交量在此期間也出現了多次顯著放量，尤其是在 08 月 11 日和 08 月 20 日，顯示有較大的資金進場。
-
中期回調 (2025-08-20 至 2025-11-21)：自 08 月下旬開始，股價進入回調階段，從高點逐步下滑，最低觸及 53 元附近。在此期間，MA5 跌破 MA20，形成死亡交叉，股價也多次受到 MA20 的壓制。成交量在此階段相對較為萎靡，缺乏追價動能。
-
近期反彈 (2025-11-21 至今)：從 11 月下旬開始，股價出現了較為明顯的反彈。在 11 月 21 日出現了一根帶有長下影線的紅 K 線，隨後股價持續走高。截至 12 月 02 日，MA5 已成功穿越 MA20，再度形成黃金交叉。最後幾個交易日的股價走勢強勁，收盤價已接近 63 元，並有向 MA20 均線匯合的跡象，而 MA20 均線目前約在 58 元附近，呈現緩慢上彎。成交量在最後幾個交易日有所放大，為反彈提供了動能。
創威 (6530) 股價走勢重點回顧 (2025-06-12 至 2025-12-02)
| 期間 |
股價區間 (約) |
趨勢 |
技術指標 (MA5/MA20) |
成交量表現 |
關鍵事件 |
| 2025-06-12 至 2025-07-11 |
49 - 55 元 |
盤整 |
糾纏，無明顯方向 |
相對平穩 |
|
| 2025-07-11 至 2025-08-20 |
55 - 72 元 |
強勢上漲 |
MA5 領先 MA20，黃金交叉 |
多次放大 |
創近期高點 |
| 2025-08-20 至 2025-11-21 |
53 - 66 元 |
回調 |
MA5 跌破 MA20，死亡交叉 |
相對萎靡 |
股價受 MA20 壓制 |
| 2025-11-21 至 2025-12-02 |
53 - 63 元 (持續上漲) |
反彈，偏多 |
MA5 再次穿越 MA20，黃金交叉 |
近期放大 |
形成底部反彈跡象 |
四、 操作建議（針對散戶投資人）
針對「創威 (6530) 可以買嗎？」這個問題，基於目前的圖表分析，有以下建議：
-
目前情況：股價呈現反彈，技術指標出現多頭訊號，顯示短期內有上漲動能。
-
操作機會：對於積極型或有短線操作計畫的散戶投資人，目前可以考慮分批布局買入。
-
進場時機：建議可以等待股價出現小幅回調，在 MA5 或 MA20 附近尋找買進機會。避免追高。
-
設定停損：鑑於股價剛從低點反彈，風險猶存。建議設定一個明確的停損點，例如跌破 MA20 或關鍵支撐位（約 56 元附近）時，應考慮獲利了結或停損出場，以控制風險。
-
停利規劃：若股價順利向上，可參考前面提到的目標價格區間 **68 元至 72 元** 分批獲利了結。也可以設定一個相對應的移動停利點，跟隨股價上漲。
-
風險提醒：投資有賺有賠，上述分析僅為技術面判斷，未納入基本面、消息面或籌碼面資訊。實際操作時，應綜合考量自身風險承受能力，並留意市場整體氛圍及突發性利空消息。若股價未能如預期上漲，或出現跌破關鍵支撐的情況，應及時止損。
五、 總結與重申
總體而言，創威 (6530) 截至 2025 年 12 月 02 日的股價走勢，在經歷了近期的回調後，已展現出明顯的反彈跡象，技術指標出現偏多訊號。因此，預計未來數天至數週，股價趨勢將朝偏上漲方向發展，目標價格區間可暫定在 **68 元至 72 元**。散戶投資人若欲介入，建議採取分批布局、嚴設停損的謹慎策略，並密切關注股價的實際走勢。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
48.38% |
37.4% |
14.26% |
9,610 |
| 2024/10/11 |
58.78% |
32% |
9.14% |
11,823 |
| 2024/10/18 |
61.52% |
29.37% |
9.03% |
12,238 |
| 2024/10/25 |
68.96% |
22.02% |
8.95% |
13,416 |
| 2024/11/01 |
67.6% |
23.4% |
8.93% |
13,236 |
| 2024/11/08 |
71.83% |
19.18% |
8.93% |
14,085 |
| 2024/11/15 |
70.56% |
20.44% |
8.93% |
13,886 |
| 2024/11/22 |
69.95% |
21.06% |
8.93% |
13,726 |
| 2024/11/29 |
61.49% |
23.26% |
15.17% |
12,762 |
| 2024/12/06 |
68.54% |
22.46% |
8.93% |
13,883 |
| 2024/12/13 |
66.8% |
24.21% |
8.93% |
13,661 |
| 2024/12/20 |
68.76% |
22.25% |
8.93% |
13,851 |
| 2024/12/27 |
68.89% |
22.11% |
8.93% |
13,881 |
| 2025/01/03 |
69.14% |
21.86% |
8.93% |
13,943 |
| 2025/01/10 |
67.42% |
23.59% |
8.93% |
13,902 |
| 2025/01/17 |
66.28% |
24.72% |
8.93% |
14,090 |
| 2025/01/22 |
67.53% |
23.47% |
8.93% |
14,562 |
| 2025/02/07 |
66.31% |
24.69% |
8.93% |
14,813 |
| 2025/02/14 |
65.42% |
25.57% |
8.93% |
15,328 |
| 2025/02/21 |
64.56% |
26.44% |
8.93% |
15,897 |
| 2025/02/27 |
65.38% |
25.63% |
8.93% |
16,427 |
| 2025/03/07 |
64.35% |
26.65% |
8.93% |
16,855 |
| 2025/03/14 |
64.56% |
26.43% |
8.93% |
17,787 |
| 2025/03/21 |
63.82% |
27.18% |
8.93% |
18,884 |
| 2025/03/28 |
63.16% |
27.84% |
8.93% |
20,285 |
| 2025/04/02 |
62.99% |
28% |
8.93% |
22,206 |
| 2025/04/11 |
64.06% |
26.95% |
8.93% |
22,248 |
| 2025/04/18 |
63.27% |
24.66% |
12.01% |
22,516 |
| 2025/04/25 |
65.48% |
22.46% |
11.97% |
22,855 |
| 2025/05/02 |
65.98% |
25.01% |
8.93% |
23,021 |
| 2025/05/09 |
65.09% |
25.89% |
8.93% |
23,130 |
| 2025/05/16 |
65.92% |
25.08% |
8.93% |
23,387 |
| 2025/05/23 |
65.4% |
25.59% |
8.93% |
23,447 |
| 2025/05/29 |
65.25% |
25.75% |
8.93% |
23,497 |
| 2025/06/06 |
65.29% |
25.72% |
8.93% |
23,562 |
| 2025/06/13 |
65.42% |
25.57% |
8.93% |
23,724 |
| 2025/06/20 |
65.9% |
25.13% |
8.93% |
23,871 |
| 2025/06/27 |
66.91% |
24.09% |
8.93% |
23,991 |
| 2025/07/04 |
66.81% |
24.2% |
8.93% |
23,992 |
| 2025/07/11 |
66.27% |
24.74% |
8.93% |
23,872 |
| 2025/07/18 |
69.7% |
21.31% |
8.93% |
24,457 |
| 2025/07/25 |
70.72% |
20.29% |
8.93% |
24,528 |
| 2025/08/01 |
70.12% |
20.89% |
8.93% |
24,471 |
| 2025/08/08 |
69.37% |
21.63% |
8.93% |
24,433 |
| 2025/08/15 |
63.6% |
27.4% |
8.93% |
23,912 |
| 2025/08/22 |
66.31% |
24.7% |
8.93% |
24,517 |
| 2025/08/29 |
66.57% |
24.44% |
8.93% |
24,462 |
| 2025/09/05 |
64.59% |
26.42% |
8.93% |
24,311 |
| 2025/09/12 |
66.43% |
24.57% |
8.93% |
24,442 |
| 2025/09/19 |
67.26% |
23.75% |
8.93% |
24,496 |
| 2025/09/26 |
68.13% |
22.88% |
8.93% |
24,594 |
| 2025/10/03 |
67.66% |
23.36% |
8.93% |
24,620 |
| 2025/10/09 |
67.88% |
23.13% |
8.93% |
24,634 |
| 2025/10/17 |
68.52% |
22.51% |
8.93% |
24,678 |
| 2025/10/23 |
67.75% |
23.25% |
8.93% |
24,826 |
| 2025/10/31 |
68.4% |
22.6% |
8.93% |
24,912 |
| 2025/11/07 |
69.35% |
21.66% |
8.93% |
24,979 |
| 2025/11/14 |
68.92% |
22.09% |
8.93% |
24,980 |
| 2025/11/21 |
68.44% |
22.58% |
8.93% |
25,048 |
| 2025/11/28 |
68.87% |
22.13% |
8.93% |
25,401 |
評論討論區
發表評論
ANONYMOUS在2024/11/28 12:50
#6530
創高，再追一張