創威（6530）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65 | 66.1 | 64.3 | 65.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 50 | 53.8 | 49.3 | 52.9 | 1,821 |
| 2025/06/17 | 53.6 | 54 | 52.1 | 52.6 | 1,187 |
| 2025/06/18 | 50.7 | 51.5 | 50.5 | 50.5 | 418 |
| 2025/06/19 | 51.1 | 55.5 | 50.6 | 52.6 | 3,110 |
| 2025/06/20 | 53.9 | 54.3 | 50 | 50.5 | 1,993 |
| 2025/06/23 | 49.1 | 49.15 | 46.75 | 48 | 1,034 |
| 2025/06/24 | 49 | 52.8 | 48.6 | 52.8 | 3,440 |
| 2025/06/25 | 53.5 | 53.9 | 51.6 | 52.2 | 1,775 |
| 2025/06/26 | 52.9 | 54.1 | 51.8 | 51.8 | 1,588 |
| 2025/06/27 | 52.4 | 52.5 | 50.9 | 51.2 | 503 |
| 2025/06/30 | 51.5 | 51.5 | 50.1 | 50.4 | 393 |
| 2025/07/01 | 50.3 | 54 | 50.3 | 50.8 | 1,455 |
| 2025/07/02 | 50.7 | 52.6 | 50.3 | 51.5 | 718 |
| 2025/07/03 | 52.1 | 52.6 | 51.8 | 52.1 | 395 |
| 2025/07/04 | 52.3 | 53.3 | 50.7 | 50.8 | 948 |
| 2025/07/07 | 50.5 | 50.7 | 49.1 | 50 | 375 |
| 2025/07/08 | 49.95 | 51.7 | 49.25 | 51.2 | 418 |
| 2025/07/09 | 50.8 | 53.3 | 50.8 | 52.3 | 750 |
| 2025/07/10 | 52.6 | 53.8 | 51.7 | 52.7 | 1,108 |
| 2025/07/11 | 52.5 | 53.5 | 52 | 52.6 | 477 |
| 2025/07/14 | 52.5 | 52.5 | 50.9 | 51.1 | 356 |
| 2025/07/15 | 51.8 | 56.2 | 51.8 | 56.2 | 2,657 |
| 2025/07/16 | 56.9 | 59.7 | 55 | 57.2 | 7,266 |
| 2025/07/17 | 58.6 | 59.1 | 57.2 | 58.4 | 3,566 |
| 2025/07/18 | 58.8 | 58.8 | 56 | 56 | 1,705 |
| 2025/07/21 | 56 | 56.6 | 54.2 | 55.7 | 1,612 |
| 2025/07/22 | 56 | 61.2 | 55.6 | 57.2 | 7,397 |
| 2025/07/23 | 57.5 | 58.8 | 56.1 | 57.2 | 3,108 |
| 2025/07/24 | 57.6 | 59.2 | 56.6 | 56.6 | 2,412 |
| 2025/07/25 | 56.7 | 57.4 | 55.7 | 56.8 | 1,107 |
| 2025/07/28 | 57.1 | 57.2 | 54.7 | 56.1 | 1,145 |
| 2025/07/29 | 56 | 56 | 53.8 | 53.8 | 1,309 |
| 2025/07/30 | 54.1 | 54.4 | 52.5 | 53.3 | 846 |
| 2025/07/31 | 54.1 | 56.2 | 53.6 | 54.2 | 1,929 |
| 2025/08/01 | 53.2 | 55.5 | 52.7 | 54.7 | 1,225 |
| 2025/08/04 | 54.6 | 55.5 | 53.2 | 55.2 | 607 |
| 2025/08/05 | 55.9 | 56.4 | 54.6 | 55.7 | 978 |
| 2025/08/06 | 56.1 | 56.3 | 55 | 55 | 677 |
| 2025/08/07 | 55.7 | 56.5 | 54.5 | 54.9 | 788 |
| 2025/08/08 | 55 | 56.5 | 54.2 | 54.2 | 1,397 |
| 2025/08/11 | 54.9 | 54.9 | 53.1 | 54.1 | 836 |
| 2025/08/12 | 54.6 | 57 | 54.6 | 56.1 | 2,280 |
| 2025/08/13 | 56.9 | 57.7 | 55.5 | 56.7 | 1,537 |
| 2025/08/14 | 56.7 | 62.3 | 56.7 | 62.3 | 4,372 |
| 2025/08/15 | 66.1 | 68.5 | 64.4 | 68.5 | 3,244 |
| 2025/08/18 | 71 | 73.2 | 65.9 | 68.9 | 23,203 |
| 2025/08/19 | 69.6 | 69.7 | 66 | 66 | 2,887 |
| 2025/08/20 | 65.5 | 66.3 | 60.6 | 61.5 | 4,065 |
| 2025/08/21 | 62.8 | 66.4 | 62.8 | 64.2 | 4,084 |
| 2025/08/22 | 64.5 | 66.8 | 63.6 | 64.7 | 2,666 |
| 2025/08/25 | 66.1 | 68.6 | 65.7 | 66.8 | 4,060 |
| 2025/08/26 | 67.5 | 67.7 | 66 | 66.3 | 1,758 |
| 2025/08/27 | 67.2 | 68.9 | 66.5 | 68.4 | 2,754 |
| 2025/08/28 | 68 | 68.6 | 66.5 | 67.6 | 2,909 |
| 2025/08/29 | 68.2 | 74.3 | 68.2 | 70.3 | 10,362 |
| 2025/09/01 | 69.5 | 70.3 | 66.6 | 67 | 3,294 |
| 2025/09/02 | 68 | 68.9 | 65.6 | 66.8 | 1,519 |
| 2025/09/03 | 66.9 | 67.5 | 66 | 67.5 | 1,272 |
| 2025/09/04 | 68.5 | 69.5 | 66.1 | 66.2 | 2,548 |
| 2025/09/05 | 66.9 | 68.3 | 66.6 | 67.2 | 1,519 |
| 2025/09/08 | 68 | 70.3 | 67.6 | 68.6 | 3,449 |
| 2025/09/09 | 69.3 | 69.5 | 67.3 | 67.6 | 2,102 |
| 2025/09/10 | 68.4 | 68.7 | 67.2 | 67.5 | 968 |
| 2025/09/11 | 70.2 | 70.2 | 64.3 | 64.5 | 2,665 |
| 2025/09/12 | 65.5 | 68.5 | 63.4 | 63.8 | 2,472 |
| 2025/09/15 | 63.6 | 63.6 | 61.4 | 61.7 | 1,187 |
| 2025/09/16 | 62.2 | 62.9 | 61.6 | 62.9 | 844 |
| 2025/09/17 | 62.5 | 64.6 | 61.7 | 63.6 | 934 |
| 2025/09/18 | 64.5 | 64.6 | 62.2 | 63 | 803 |
| 2025/09/19 | 63.3 | 65.8 | 63.3 | 64 | 1,547 |
| 2025/09/22 | 64.8 | 65.6 | 63.6 | 64.5 | 824 |
| 2025/09/23 | 65.1 | 66.1 | 63.7 | 63.9 | 1,232 |
| 2025/09/24 | 64 | 64.8 | 62.4 | 63.5 | 800 |
| 2025/09/25 | 63.5 | 63.9 | 61.5 | 61.5 | 595 |
| 2025/09/26 | 61.5 | 61.5 | 58.3 | 59.2 | 809 |
| 2025/09/30 | 60.1 | 60.1 | 58.8 | 60 | 474 |
| 2025/10/01 | 60.8 | 61.2 | 59 | 59.2 | 739 |
| 2025/10/02 | 59.6 | 60.4 | 58.7 | 59.1 | 634 |
| 2025/10/03 | 59.2 | 60 | 58.5 | 59.2 | 457 |
| 2025/10/07 | 60.6 | 62.6 | 60.4 | 61 | 847 |
| 2025/10/08 | 60.7 | 60.8 | 59.5 | 60.3 | 442 |
| 2025/10/09 | 61 | 61.2 | 59.3 | 59.4 | 489 |
| 2025/10/13 | 54.8 | 57.4 | 54.8 | 57.4 | 538 |
| 2025/10/14 | 58 | 58.2 | 56 | 56 | 421 |
| 2025/10/15 | 56.7 | 56.7 | 55.8 | 55.8 | 292 |
| 2025/10/16 | 55.9 | 57.3 | 55.9 | 56.6 | 319 |
| 2025/10/17 | 56 | 56.6 | 55.5 | 55.7 | 273 |
| 2025/10/20 | 56.2 | 61.2 | 56.2 | 61.2 | 2,081 |
| 2025/10/21 | 62.2 | 62.7 | 59.8 | 61 | 2,595 |
| 2025/10/22 | 61 | 61.6 | 59.7 | 59.7 | 796 |
| 2025/10/23 | 59.2 | 60 | 58.8 | 58.8 | 341 |
| 2025/10/27 | 59.5 | 60 | 58.8 | 58.9 | 371 |
| 2025/10/28 | 58.9 | 61.3 | 58.2 | 59.7 | 1,065 |
| 2025/10/29 | 60.6 | 61.3 | 60.1 | 60.5 | 640 |
| 2025/10/30 | 61.1 | 61.7 | 58.1 | 58.2 | 1,195 |
| 2025/10/31 | 58.5 | 59.1 | 57.5 | 57.5 | 466 |
| 2025/11/03 | 57.7 | 58.1 | 56.8 | 57.2 | 336 |
| 2025/11/04 | 56.8 | 57.2 | 55.5 | 55.5 | 356 |
| 2025/11/05 | 54.9 | 55.1 | 54 | 54.7 | 294 |
| 2025/11/06 | 56 | 56 | 54.9 | 55.4 | 203 |
| 2025/11/07 | 55.4 | 57.7 | 55.4 | 56 | 442 |
| 2025/11/10 | 56.6 | 57.1 | 54.7 | 56.8 | 243 |
| 2025/11/11 | 57.1 | 58.2 | 56.5 | 56.5 | 497 |
| 2025/11/12 | 57.2 | 59.5 | 57 | 58.5 | 551 |
| 2025/11/13 | 58.5 | 59.6 | 57.7 | 58.5 | 560 |
| 2025/11/14 | 57.1 | 58.4 | 56.7 | 56.8 | 508 |
| 2025/11/17 | 57.5 | 57.9 | 56.3 | 56.8 | 359 |
| 2025/11/18 | 57.2 | 57.3 | 55.1 | 55.1 | 377 |
| 2025/11/19 | 55.1 | 55.2 | 53.6 | 53.6 | 267 |
| 2025/11/20 | 55.1 | 57.2 | 54.8 | 55.4 | 326 |
| 2025/11/21 | 54.1 | 54.3 | 52.1 | 52.8 | 332 |
| 2025/11/24 | 53.9 | 55.5 | 53.5 | 54.2 | 298 |
| 2025/11/25 | 55.7 | 59.6 | 55.6 | 57.7 | 3,462 |
| 2025/11/26 | 58.5 | 63 | 58.3 | 61.1 | 3,737 |
| 2025/11/27 | 61.6 | 63.8 | 60.2 | 61.1 | 4,635 |
| 2025/11/28 | 60.8 | 65.4 | 60.1 | 63.6 | 3,702 |
| 2025/12/01 | 64.2 | 64.6 | 62.6 | 62.6 | 2,448 |
| 2025/12/02 | 62.3 | 62.3 | 60.8 | 61.5 | 1,613 |
| 2025/12/03 | 62.2 | 67.6 | 62 | 65.3 | 6,855 |
| 2025/12/04 | 65 | 66.1 | 64.3 | 65.5 | 2,610 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 創威 (6530) 股價走勢分析與操作建議 未來趨勢判斷 …
創威 (6530) 股價走勢分析與操作建議
未來趨勢判斷
根據目前的圖表顯示，創威 (6530) 在過去一段時間呈現震盪整理後，近期出現了明顯的止跌反彈跡象。預計未來數天至數週，股價有機會延續此反彈趨勢，呈現上漲格局。
此判斷基於以下幾個關鍵觀察點：
- 均線糾結後向上發展： MA5（短期均線）在近期已經明顯穿越 MA20（長期均線）並開始向上攀升，顯示短期買盤力道增強，且有帶動股價上行的趨勢。
- 價位突破關鍵點： 股價在經過一段時間的低位盤整後，近期已成功站穩並向上突破了先前整理區間的上緣。
- 成交量配合： 在近期股價上漲過程中，成交量呈現溫和放大的趨勢，這表明市場對此上漲的接受度提高，有實質買盤的進場支持。
- K線形態： 近期的K線呈現多根紅棒，且實體較長，顯示買方力量強勁。
未來目標價格區間
考量到目前的技術指標與近期股價動能，預計未來數週的目標價格區間可能落在 NT$ 62 至 NT$ 68。
此區間的設定主要基於：
- 短期均線支撐： MA5 正在提供有效的支撐，並有望引導股價朝更高的價位移動。
- 歷史壓力觀察： 觀察圖表，在 NT$ 65 附近曾有較明顯的壓力，若能有效突破此壓力，則上方空間將進一步打開。
- 中期均線 MA20 的上行潛力： 雖然 MA20 目前仍在緩慢上行，但若股價能持續走強，MA20 的斜率預計會跟隨，為股價提供更穩健的支撐。
圖表細節分析
K線走勢
創威 (6530) 在 2025 年 6 月至 7 月期間，股價呈現一波上漲，最高觸及約 NT$ 61，隨後進入一輪較為明顯的回調，最低觸及約 NT$ 48。在 2025 年 8 月至 9 月，股價再次挑戰高點，但未能有效突破，並再次進入整理。從 2025 年 10 月開始，股價進入一段較長的下跌及盤整階段，MA5 持續在 MA20 之下運行，顯示空方佔優。然而，自 2025 年 11 月下旬以來，股價出現了顯著的反彈。最後交易日 (2025-12-04) 的 K 線為一根紅棒，收盤價約在 NT$ 58.5 附近，顯示買盤積極。
移動平均線 (MA5, MA20)
MA5 (短期均線) 在 2025 年 11 月下旬開始明顯向上彎曲，並在 2025 年 12 月初成功穿越了 MA20 (長期均線)。MA20 在經歷了一段時間的向下或橫盤趨勢後，也開始呈現緩慢的向上跡象。MA5 位於 MA20 之上，且兩條均線的距離逐漸拉開，這是一個重要的黃金交叉訊號，通常預示著趨勢的轉變，從空頭或盤整轉向多頭。
成交量
成交量柱狀圖顯示，在 2025 年 6 月至 7 月的上漲階段，成交量有明顯的放大。隨後在回調和整理階段，成交量相對較為低迷。近期 (2025 年 11 月下旬以來) 的反彈行情伴隨著成交量的溫和放大，這表明市場的參與度正在提升，且買進意願增強，這對於後續的股價上漲是利好因素。
操作建議
針對散戶投資人，對於「創威 (6530) 可以買嗎」這個問題，目前的分析顯示可以考慮分批買進。
具體操作建議如下：
- 進場時機： 考量到股價已出現止跌反彈跡象，且均線呈多頭排列，建議可在股價回測 MA5 或 MA20 且獲得支撐時分批進場。例如，若股價回落至 NT$ 57-58 附近，且成交量並未明顯放大，可視為一個不錯的進場點。
- 資金分配： 建議將總投資資金的一部分用於此股票，不宜將所有資金一次性投入，以分散風險。
- 停損設定： 設定一個合理的停損點非常重要。若股價跌破 MA20 (約在 NT$ 56 附近) 且未能迅速收復，則應考慮停損出場，避免進一步損失。
- 獲利了結： 觀察股價是否能順利挑戰並突破 NT$ 65 的壓力。若有突破，則可將目標價位提高至 NT$ 68 附近。當股價接近目標區間，或出現明顯的量價背離（例如股價上漲但成交量萎縮，或出現長上影線的K棒），則可考慮分批獲利了結。
- 長期持有考量： 如果投資人對創威的長期前景有信心，且願意承擔一定的波動風險，可在站穩目標區間後，考慮將部分資金轉為長期持有，並根據公司基本面變化進行調整。
風險提示： 股市投資存在風險，上述分析僅基於目前的圖表資訊，並不能保證未來的股價走勢。投資人應獨立判斷，並對自己的投資決策負責。
總結與重申
總結來說，基於創威 (6530) 近期在均線、K線形態及成交量方面的積極表現，預測未來數天至數週股價將呈現上漲趨勢。
預期目標價格區間為 NT$ 62 至 NT$ 68。
對於散戶投資人，建議可考慮在股價回檔支撐時分批進場，並嚴設停損，以期參與此波段的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.38% | 37.4% | 14.26% | 9,610 |
| 2024/10/11 | 58.78% | 32% | 9.14% | 11,823 |
| 2024/10/18 | 61.52% | 29.37% | 9.03% | 12,238 |
| 2024/10/25 | 68.96% | 22.02% | 8.95% | 13,416 |
| 2024/11/01 | 67.6% | 23.4% | 8.93% | 13,236 |
| 2024/11/08 | 71.83% | 19.18% | 8.93% | 14,085 |
| 2024/11/15 | 70.56% | 20.44% | 8.93% | 13,886 |
| 2024/11/22 | 69.95% | 21.06% | 8.93% | 13,726 |
| 2024/11/29 | 61.49% | 23.26% | 15.17% | 12,762 |
| 2024/12/06 | 68.54% | 22.46% | 8.93% | 13,883 |
| 2024/12/13 | 66.8% | 24.21% | 8.93% | 13,661 |
| 2024/12/20 | 68.76% | 22.25% | 8.93% | 13,851 |
| 2024/12/27 | 68.89% | 22.11% | 8.93% | 13,881 |
| 2025/01/03 | 69.14% | 21.86% | 8.93% | 13,943 |
| 2025/01/10 | 67.42% | 23.59% | 8.93% | 13,902 |
| 2025/01/17 | 66.28% | 24.72% | 8.93% | 14,090 |
| 2025/01/22 | 67.53% | 23.47% | 8.93% | 14,562 |
| 2025/02/07 | 66.31% | 24.69% | 8.93% | 14,813 |
| 2025/02/14 | 65.42% | 25.57% | 8.93% | 15,328 |
| 2025/02/21 | 64.56% | 26.44% | 8.93% | 15,897 |
| 2025/02/27 | 65.38% | 25.63% | 8.93% | 16,427 |
| 2025/03/07 | 64.35% | 26.65% | 8.93% | 16,855 |
| 2025/03/14 | 64.56% | 26.43% | 8.93% | 17,787 |
| 2025/03/21 | 63.82% | 27.18% | 8.93% | 18,884 |
| 2025/03/28 | 63.16% | 27.84% | 8.93% | 20,285 |
| 2025/04/02 | 62.99% | 28% | 8.93% | 22,206 |
| 2025/04/11 | 64.06% | 26.95% | 8.93% | 22,248 |
| 2025/04/18 | 63.27% | 24.66% | 12.01% | 22,516 |
| 2025/04/25 | 65.48% | 22.46% | 11.97% | 22,855 |
| 2025/05/02 | 65.98% | 25.01% | 8.93% | 23,021 |
| 2025/05/09 | 65.09% | 25.89% | 8.93% | 23,130 |
| 2025/05/16 | 65.92% | 25.08% | 8.93% | 23,387 |
| 2025/05/23 | 65.4% | 25.59% | 8.93% | 23,447 |
| 2025/05/29 | 65.25% | 25.75% | 8.93% | 23,497 |
| 2025/06/06 | 65.29% | 25.72% | 8.93% | 23,562 |
| 2025/06/13 | 65.42% | 25.57% | 8.93% | 23,724 |
| 2025/06/20 | 65.9% | 25.13% | 8.93% | 23,871 |
| 2025/06/27 | 66.91% | 24.09% | 8.93% | 23,991 |
| 2025/07/04 | 66.81% | 24.2% | 8.93% | 23,992 |
| 2025/07/11 | 66.27% | 24.74% | 8.93% | 23,872 |
| 2025/07/18 | 69.7% | 21.31% | 8.93% | 24,457 |
| 2025/07/25 | 70.72% | 20.29% | 8.93% | 24,528 |
| 2025/08/01 | 70.12% | 20.89% | 8.93% | 24,471 |
| 2025/08/08 | 69.37% | 21.63% | 8.93% | 24,433 |
| 2025/08/15 | 63.6% | 27.4% | 8.93% | 23,912 |
| 2025/08/22 | 66.31% | 24.7% | 8.93% | 24,517 |
| 2025/08/29 | 66.57% | 24.44% | 8.93% | 24,462 |
| 2025/09/05 | 64.59% | 26.42% | 8.93% | 24,311 |
| 2025/09/12 | 66.43% | 24.57% | 8.93% | 24,442 |
| 2025/09/19 | 67.26% | 23.75% | 8.93% | 24,496 |
| 2025/09/26 | 68.13% | 22.88% | 8.93% | 24,594 |
| 2025/10/03 | 67.66% | 23.36% | 8.93% | 24,620 |
| 2025/10/09 | 67.88% | 23.13% | 8.93% | 24,634 |
| 2025/10/17 | 68.52% | 22.51% | 8.93% | 24,678 |
| 2025/10/23 | 67.75% | 23.25% | 8.93% | 24,826 |
| 2025/10/31 | 68.4% | 22.6% | 8.93% | 24,912 |
| 2025/11/07 | 69.35% | 21.66% | 8.93% | 24,979 |
| 2025/11/14 | 68.92% | 22.09% | 8.93% | 24,980 |
| 2025/11/21 | 68.44% | 22.58% | 8.93% | 25,048 |
| 2025/11/28 | 68.87% | 22.13% | 8.93% | 25,401 |
ANONYMOUS在2024/11/28 12:50
#6530
創高，再追一張