創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.8 | 65.9 | 64.2 | 65.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 53.6 | 54 | 52.1 | 52.6 | 1,187 |
| 2025/06/18 | 50.7 | 51.5 | 50.5 | 50.5 | 418 |
| 2025/06/19 | 51.1 | 55.5 | 50.6 | 52.6 | 3,110 |
| 2025/06/20 | 53.9 | 54.3 | 50 | 50.5 | 1,993 |
| 2025/06/23 | 49.1 | 49.15 | 46.75 | 48 | 1,034 |
| 2025/06/24 | 49 | 52.8 | 48.6 | 52.8 | 3,440 |
| 2025/06/25 | 53.5 | 53.9 | 51.6 | 52.2 | 1,775 |
| 2025/06/26 | 52.9 | 54.1 | 51.8 | 51.8 | 1,588 |
| 2025/06/27 | 52.4 | 52.5 | 50.9 | 51.2 | 503 |
| 2025/06/30 | 51.5 | 51.5 | 50.1 | 50.4 | 393 |
| 2025/07/01 | 50.3 | 54 | 50.3 | 50.8 | 1,455 |
| 2025/07/02 | 50.7 | 52.6 | 50.3 | 51.5 | 718 |
| 2025/07/03 | 52.1 | 52.6 | 51.8 | 52.1 | 395 |
| 2025/07/04 | 52.3 | 53.3 | 50.7 | 50.8 | 948 |
| 2025/07/07 | 50.5 | 50.7 | 49.1 | 50 | 375 |
| 2025/07/08 | 49.95 | 51.7 | 49.25 | 51.2 | 418 |
| 2025/07/09 | 50.8 | 53.3 | 50.8 | 52.3 | 750 |
| 2025/07/10 | 52.6 | 53.8 | 51.7 | 52.7 | 1,108 |
| 2025/07/11 | 52.5 | 53.5 | 52 | 52.6 | 477 |
| 2025/07/14 | 52.5 | 52.5 | 50.9 | 51.1 | 356 |
| 2025/07/15 | 51.8 | 56.2 | 51.8 | 56.2 | 2,657 |
| 2025/07/16 | 56.9 | 59.7 | 55 | 57.2 | 7,266 |
| 2025/07/17 | 58.6 | 59.1 | 57.2 | 58.4 | 3,566 |
| 2025/07/18 | 58.8 | 58.8 | 56 | 56 | 1,705 |
| 2025/07/21 | 56 | 56.6 | 54.2 | 55.7 | 1,612 |
| 2025/07/22 | 56 | 61.2 | 55.6 | 57.2 | 7,397 |
| 2025/07/23 | 57.5 | 58.8 | 56.1 | 57.2 | 3,108 |
| 2025/07/24 | 57.6 | 59.2 | 56.6 | 56.6 | 2,412 |
| 2025/07/25 | 56.7 | 57.4 | 55.7 | 56.8 | 1,107 |
| 2025/07/28 | 57.1 | 57.2 | 54.7 | 56.1 | 1,145 |
| 2025/07/29 | 56 | 56 | 53.8 | 53.8 | 1,309 |
| 2025/07/30 | 54.1 | 54.4 | 52.5 | 53.3 | 846 |
| 2025/07/31 | 54.1 | 56.2 | 53.6 | 54.2 | 1,929 |
| 2025/08/01 | 53.2 | 55.5 | 52.7 | 54.7 | 1,225 |
| 2025/08/04 | 54.6 | 55.5 | 53.2 | 55.2 | 607 |
| 2025/08/05 | 55.9 | 56.4 | 54.6 | 55.7 | 978 |
| 2025/08/06 | 56.1 | 56.3 | 55 | 55 | 677 |
| 2025/08/07 | 55.7 | 56.5 | 54.5 | 54.9 | 788 |
| 2025/08/08 | 55 | 56.5 | 54.2 | 54.2 | 1,397 |
| 2025/08/11 | 54.9 | 54.9 | 53.1 | 54.1 | 836 |
| 2025/08/12 | 54.6 | 57 | 54.6 | 56.1 | 2,280 |
| 2025/08/13 | 56.9 | 57.7 | 55.5 | 56.7 | 1,537 |
| 2025/08/14 | 56.7 | 62.3 | 56.7 | 62.3 | 4,372 |
| 2025/08/15 | 66.1 | 68.5 | 64.4 | 68.5 | 3,244 |
| 2025/08/18 | 71 | 73.2 | 65.9 | 68.9 | 23,203 |
| 2025/08/19 | 69.6 | 69.7 | 66 | 66 | 2,887 |
| 2025/08/20 | 65.5 | 66.3 | 60.6 | 61.5 | 4,065 |
| 2025/08/21 | 62.8 | 66.4 | 62.8 | 64.2 | 4,084 |
| 2025/08/22 | 64.5 | 66.8 | 63.6 | 64.7 | 2,666 |
| 2025/08/25 | 66.1 | 68.6 | 65.7 | 66.8 | 4,060 |
| 2025/08/26 | 67.5 | 67.7 | 66 | 66.3 | 1,758 |
| 2025/08/27 | 67.2 | 68.9 | 66.5 | 68.4 | 2,754 |
| 2025/08/28 | 68 | 68.6 | 66.5 | 67.6 | 2,909 |
| 2025/08/29 | 68.2 | 74.3 | 68.2 | 70.3 | 10,362 |
| 2025/09/01 | 69.5 | 70.3 | 66.6 | 67 | 3,294 |
| 2025/09/02 | 68 | 68.9 | 65.6 | 66.8 | 1,519 |
| 2025/09/03 | 66.9 | 67.5 | 66 | 67.5 | 1,272 |
| 2025/09/04 | 68.5 | 69.5 | 66.1 | 66.2 | 2,548 |
| 2025/09/05 | 66.9 | 68.3 | 66.6 | 67.2 | 1,519 |
| 2025/09/08 | 68 | 70.3 | 67.6 | 68.6 | 3,449 |
| 2025/09/09 | 69.3 | 69.5 | 67.3 | 67.6 | 2,102 |
| 2025/09/10 | 68.4 | 68.7 | 67.2 | 67.5 | 968 |
| 2025/09/11 | 70.2 | 70.2 | 64.3 | 64.5 | 2,665 |
| 2025/09/12 | 65.5 | 68.5 | 63.4 | 63.8 | 2,472 |
| 2025/09/15 | 63.6 | 63.6 | 61.4 | 61.7 | 1,187 |
| 2025/09/16 | 62.2 | 62.9 | 61.6 | 62.9 | 844 |
| 2025/09/17 | 62.5 | 64.6 | 61.7 | 63.6 | 934 |
| 2025/09/18 | 64.5 | 64.6 | 62.2 | 63 | 803 |
| 2025/09/19 | 63.3 | 65.8 | 63.3 | 64 | 1,547 |
| 2025/09/22 | 64.8 | 65.6 | 63.6 | 64.5 | 824 |
| 2025/09/23 | 65.1 | 66.1 | 63.7 | 63.9 | 1,232 |
| 2025/09/24 | 64 | 64.8 | 62.4 | 63.5 | 800 |
| 2025/09/25 | 63.5 | 63.9 | 61.5 | 61.5 | 595 |
| 2025/09/26 | 61.5 | 61.5 | 58.3 | 59.2 | 809 |
| 2025/09/30 | 60.1 | 60.1 | 58.8 | 60 | 474 |
| 2025/10/01 | 60.8 | 61.2 | 59 | 59.2 | 739 |
| 2025/10/02 | 59.6 | 60.4 | 58.7 | 59.1 | 634 |
| 2025/10/03 | 59.2 | 60 | 58.5 | 59.2 | 457 |
| 2025/10/07 | 60.6 | 62.6 | 60.4 | 61 | 847 |
| 2025/10/08 | 60.7 | 60.8 | 59.5 | 60.3 | 442 |
| 2025/10/09 | 61 | 61.2 | 59.3 | 59.4 | 489 |
| 2025/10/13 | 54.8 | 57.4 | 54.8 | 57.4 | 538 |
| 2025/10/14 | 58 | 58.2 | 56 | 56 | 421 |
| 2025/10/15 | 56.7 | 56.7 | 55.8 | 55.8 | 292 |
| 2025/10/16 | 55.9 | 57.3 | 55.9 | 56.6 | 319 |
| 2025/10/17 | 56 | 56.6 | 55.5 | 55.7 | 273 |
| 2025/10/20 | 56.2 | 61.2 | 56.2 | 61.2 | 2,081 |
| 2025/10/21 | 62.2 | 62.7 | 59.8 | 61 | 2,595 |
| 2025/10/22 | 61 | 61.6 | 59.7 | 59.7 | 796 |
| 2025/10/23 | 59.2 | 60 | 58.8 | 58.8 | 341 |
| 2025/10/27 | 59.5 | 60 | 58.8 | 58.9 | 371 |
| 2025/10/28 | 58.9 | 61.3 | 58.2 | 59.7 | 1,065 |
| 2025/10/29 | 60.6 | 61.3 | 60.1 | 60.5 | 640 |
| 2025/10/30 | 61.1 | 61.7 | 58.1 | 58.2 | 1,195 |
| 2025/10/31 | 58.5 | 59.1 | 57.5 | 57.5 | 466 |
| 2025/11/03 | 57.7 | 58.1 | 56.8 | 57.2 | 336 |
| 2025/11/04 | 56.8 | 57.2 | 55.5 | 55.5 | 356 |
| 2025/11/05 | 54.9 | 55.1 | 54 | 54.7 | 294 |
| 2025/11/06 | 56 | 56 | 54.9 | 55.4 | 203 |
| 2025/11/07 | 55.4 | 57.7 | 55.4 | 56 | 442 |
| 2025/11/10 | 56.6 | 57.1 | 54.7 | 56.8 | 243 |
| 2025/11/11 | 57.1 | 58.2 | 56.5 | 56.5 | 497 |
| 2025/11/12 | 57.2 | 59.5 | 57 | 58.5 | 551 |
| 2025/11/13 | 58.5 | 59.6 | 57.7 | 58.5 | 560 |
| 2025/11/14 | 57.1 | 58.4 | 56.7 | 56.8 | 508 |
| 2025/11/17 | 57.5 | 57.9 | 56.3 | 56.8 | 359 |
| 2025/11/18 | 57.2 | 57.3 | 55.1 | 55.1 | 377 |
| 2025/11/19 | 55.1 | 55.2 | 53.6 | 53.6 | 267 |
| 2025/11/20 | 55.1 | 57.2 | 54.8 | 55.4 | 326 |
| 2025/11/21 | 54.1 | 54.3 | 52.1 | 52.8 | 332 |
| 2025/11/24 | 53.9 | 55.5 | 53.5 | 54.2 | 298 |
| 2025/11/25 | 55.7 | 59.6 | 55.6 | 57.7 | 3,462 |
| 2025/11/26 | 58.5 | 63 | 58.3 | 61.1 | 3,737 |
| 2025/11/27 | 61.6 | 63.8 | 60.2 | 61.1 | 4,635 |
| 2025/11/28 | 60.8 | 65.4 | 60.1 | 63.6 | 3,702 |
| 2025/12/01 | 64.2 | 64.6 | 62.6 | 62.6 | 2,448 |
| 2025/12/02 | 62.3 | 62.3 | 60.8 | 61.5 | 1,613 |
| 2025/12/03 | 62.2 | 67.6 | 62 | 65.3 | 6,855 |
| 2025/12/04 | 65 | 66.1 | 64.3 | 65.5 | 2,610 |
| 2025/12/05 | 64.8 | 65.9 | 64.2 | 65.6 | 1,600 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創威 (6530) 股價走勢分析與操作建議 未來股價趨勢判…
創威 (6530) 股價走勢分析與操作建議
未來股價趨勢判斷:預期短期內將呈現上漲趨勢。
基於對創威 (6530) 近 90 天 K 線圖的分析,可觀察到股價在 2025 年 11 月下旬出現了明顯的止跌回升跡象。特別是從 2025 年 11 月 26 日開始,股價連續收出紅 K 線,並伴隨著成交量的溫和放大。同時,短期均線 MA5 已經上穿長期均線 MA20,形成金叉,這是股票技術分析中常見的看漲訊號。 MA5 和 MA20 的走勢均呈現向上傾斜,顯示出市場買盤力量的增強,且短期移動平均線處於長期移動平均線之上,暗示著股價的短期動能較強,並有持續上行的潛力。未來目標價格區間:預計在 67 元至 72 元之間。
回顧圖表,創威 (6530) 在 2025 年 9 月初曾觸及約 71.5 元的高點,隨後進入了一段整理或下跌的階段。目前股價重新站上 MA20 並呈現加速上漲的態勢,若能守穩 MA20 且成交量持續支持,則有機會挑戰前波高點,甚至突破。因此,初步設定的目標價格區間為 67 元至 72 元。此區間的底部(67 元)可視為短期內重要的技術支撐位,而上部(72 元)則是潛在的初步阻力區。詳細圖表分析:
創威 (6530) 近 90 天 K 線圖分析 時間跨度 2025-06-17 至 2025-12-05 股價趨勢概覽 圖表顯示,創威 (6530) 在此期間經歷了幾個階段的波動:
- 初期 (約 2025-06-17 至 2025-08-05):股價整體呈現區間震盪,在 50 元至 55 元之間遊走,偶有向上突破但未能持續。此階段 MA5 和 MA20 走勢相對平緩,有時呈現糾纏。
- 中期上漲 (約 2025-08-05 至 2025-09-12):股價出現一波較為明顯的上漲,最高觸及約 71.5 元。在此期間,MA5 快速上穿 MA20,形成強勁的金叉,且均線均呈上行趨勢,成交量也有明顯放大。
- 中期回調 (約 2025-09-12 至 2025-11-17):隨後股價進入回調階段,MA5 跌破 MA20,均線呈下行趨勢,股價也逐步回落,最低點觸及約 52 元附近。此期間成交量相對較為平淡,顯示市場觀望情緒較濃。
- 近期反彈 (約 2025-11-17 至今):自 2025 年 11 月下旬開始,股價再次出現強勁反彈。股價不僅收復了大部分跌幅,而且 MA5 再次上穿 MA20,形成新的金叉,並且兩條均線均開始明顯向上彎曲。 2025-12-05 當日的 K 線為一根帶有上影線的紅 K 線,收盤價約為 66.5 元,緊隨其後的是一系列較大的成交量柱狀圖。
移動平均線 (MA5, MA20) MA5 (綠線): 代表近 5 個交易日的平均股價,在近期呈現加速上漲的態勢,且已穿越 MA20。
MA20 (黃線): 代表近 20 個交易日的平均股價,在近期也由平緩轉為上行,為股價提供了支撐。
MA5 與 MA20 的關係:近期 MA5 形成金叉穿越 MA20,且兩條均線均向上傾斜,這是積極的訊號,表明短期上升動能正在增強。
成交量 成交量柱狀圖顯示,在股價反彈初期(約 2025-11-17 之後),成交量呈現溫和放大的趨勢,尤其是在 2025-12-05 附近,成交量明顯較為活躍。這顯示有較多資金介入,為股價的上漲提供了量能支持。若後續成交量能維持在此水平或持續放大,將有利於股價進一步走高。
K 線形態 近期(尤其是 2025-11-26 至 2025-12-05)的 K 線形態多為紅 K 線,且價格重心不斷上移。 2025-12-05 的 K 線雖然帶有上影線,但實體部分較長,且收盤價處於相對高位,顯示多頭力量仍然較強,但可能面臨一定的短期賣壓。
對散戶投資人的操作建議:
針對「XX股票可以買嗎」這個問題,對於創威 (6530) 在當前時點(2025-12-06)的狀況,可以給出較為積極但仍需謹慎的操作建議:判斷:目前處於一個相對有利的介入時機,但散戶投資人應採取分批進場、嚴設停損的策略。
操作建議:
- 逢低佈局:考量到股價剛完成底部反彈並形成金叉,可以考慮在股價回測 MA20(約 60 元附近,但需隨時關注最新價格)或出現小幅回調時分批買入。避免追高,以降低風險。
- 設定停損點:由於市場波動難以預測,建議將停損點設定在 MA20 均線下方(例如 58 元附近)或前波低點(約 52 元)的關鍵支撐位之下。一旦股價跌破停損點,應果斷出場,避免進一步虧損。
- 觀察成交量與均線配合:在持有期間,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為良性訊號;若股價上漲但成交量萎縮,則可能預示上漲動能不足。同時,密切觀察 MA5 和 MA20 的相對位置,若 MA5 再次跌破 MA20,則需要提高警惕。
- 風險管理:不建議將所有資金一次性投入。可將部分資金用於本次交易,並將剩餘資金保留,以應對可能的市場變化或尋找其他投資機會。
- 耐心持有與獲利了結:若股價按照預期上漲並觸及目標區間(67-72 元),可以考慮分批獲利了結。例如,在觸及 67 元時賣出部分持股,在觸及 70 元時再賣出部分,直至 72 元或更高點時逐步出清。
總結與重申:
創威 (6530) 在 2025-12-05 的圖表顯示,股價已出現明顯的反彈,短期均線 MA5 成功上穿長期均線 MA20,且均線皆呈現向上趨勢,成交量也呈現配合放大的跡象。綜合這些技術指標,預計未來數天至數週,該股票股價有較大機率延續上漲趨勢。初步的目標價格區間設定在 67 元至 72 元。 對於散戶投資人而言,「創威 (6530) 可以買嗎?」的答案是:可以考慮分批買入,但必須嚴設停損。建議在股價回調時尋找買點,並嚴格執行風險控管措施,例如設定明確的停損價格。同時,保持對市場動態的關注,靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 58.78% | 32% | 9.14% | 11,823 |
| 2024/10/18 | 61.52% | 29.37% | 9.03% | 12,238 |
| 2024/10/25 | 68.96% | 22.02% | 8.95% | 13,416 |
| 2024/11/01 | 67.6% | 23.4% | 8.93% | 13,236 |
| 2024/11/08 | 71.83% | 19.18% | 8.93% | 14,085 |
| 2024/11/15 | 70.56% | 20.44% | 8.93% | 13,886 |
| 2024/11/22 | 69.95% | 21.06% | 8.93% | 13,726 |
| 2024/11/29 | 61.49% | 23.26% | 15.17% | 12,762 |
| 2024/12/06 | 68.54% | 22.46% | 8.93% | 13,883 |
| 2024/12/13 | 66.8% | 24.21% | 8.93% | 13,661 |
| 2024/12/20 | 68.76% | 22.25% | 8.93% | 13,851 |
| 2024/12/27 | 68.89% | 22.11% | 8.93% | 13,881 |
| 2025/01/03 | 69.14% | 21.86% | 8.93% | 13,943 |
| 2025/01/10 | 67.42% | 23.59% | 8.93% | 13,902 |
| 2025/01/17 | 66.28% | 24.72% | 8.93% | 14,090 |
| 2025/01/22 | 67.53% | 23.47% | 8.93% | 14,562 |
| 2025/02/07 | 66.31% | 24.69% | 8.93% | 14,813 |
| 2025/02/14 | 65.42% | 25.57% | 8.93% | 15,328 |
| 2025/02/21 | 64.56% | 26.44% | 8.93% | 15,897 |
| 2025/02/27 | 65.38% | 25.63% | 8.93% | 16,427 |
| 2025/03/07 | 64.35% | 26.65% | 8.93% | 16,855 |
| 2025/03/14 | 64.56% | 26.43% | 8.93% | 17,787 |
| 2025/03/21 | 63.82% | 27.18% | 8.93% | 18,884 |
| 2025/03/28 | 63.16% | 27.84% | 8.93% | 20,285 |
| 2025/04/02 | 62.99% | 28% | 8.93% | 22,206 |
| 2025/04/11 | 64.06% | 26.95% | 8.93% | 22,248 |
| 2025/04/18 | 63.27% | 24.66% | 12.01% | 22,516 |
| 2025/04/25 | 65.48% | 22.46% | 11.97% | 22,855 |
| 2025/05/02 | 65.98% | 25.01% | 8.93% | 23,021 |
| 2025/05/09 | 65.09% | 25.89% | 8.93% | 23,130 |
| 2025/05/16 | 65.92% | 25.08% | 8.93% | 23,387 |
| 2025/05/23 | 65.4% | 25.59% | 8.93% | 23,447 |
| 2025/05/29 | 65.25% | 25.75% | 8.93% | 23,497 |
| 2025/06/06 | 65.29% | 25.72% | 8.93% | 23,562 |
| 2025/06/13 | 65.42% | 25.57% | 8.93% | 23,724 |
| 2025/06/20 | 65.9% | 25.13% | 8.93% | 23,871 |
| 2025/06/27 | 66.91% | 24.09% | 8.93% | 23,991 |
| 2025/07/04 | 66.81% | 24.2% | 8.93% | 23,992 |
| 2025/07/11 | 66.27% | 24.74% | 8.93% | 23,872 |
| 2025/07/18 | 69.7% | 21.31% | 8.93% | 24,457 |
| 2025/07/25 | 70.72% | 20.29% | 8.93% | 24,528 |
| 2025/08/01 | 70.12% | 20.89% | 8.93% | 24,471 |
| 2025/08/08 | 69.37% | 21.63% | 8.93% | 24,433 |
| 2025/08/15 | 63.6% | 27.4% | 8.93% | 23,912 |
| 2025/08/22 | 66.31% | 24.7% | 8.93% | 24,517 |
| 2025/08/29 | 66.57% | 24.44% | 8.93% | 24,462 |
| 2025/09/05 | 64.59% | 26.42% | 8.93% | 24,311 |
| 2025/09/12 | 66.43% | 24.57% | 8.93% | 24,442 |
| 2025/09/19 | 67.26% | 23.75% | 8.93% | 24,496 |
| 2025/09/26 | 68.13% | 22.88% | 8.93% | 24,594 |
| 2025/10/03 | 67.66% | 23.36% | 8.93% | 24,620 |
| 2025/10/09 | 67.88% | 23.13% | 8.93% | 24,634 |
| 2025/10/17 | 68.52% | 22.51% | 8.93% | 24,678 |
| 2025/10/23 | 67.75% | 23.25% | 8.93% | 24,826 |
| 2025/10/31 | 68.4% | 22.6% | 8.93% | 24,912 |
| 2025/11/07 | 69.35% | 21.66% | 8.93% | 24,979 |
| 2025/11/14 | 68.92% | 22.09% | 8.93% | 24,980 |
| 2025/11/21 | 68.44% | 22.58% | 8.93% | 25,048 |
| 2025/11/28 | 68.87% | 22.13% | 8.93% | 25,401 |
| 2025/12/05 | 67.85% | 23.16% | 8.93% | 25,828 |
ANONYMOUS在2024/11/28 12:50
#6530
創高,再追一張