創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.1 |
54.3 |
52.1 |
52.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
49.1 |
49.1 |
47.8 |
47.8 |
259 |
| 2025/06/04 |
47.6 |
49.2 |
47.6 |
48.8 |
196 |
| 2025/06/05 |
48.4 |
49.55 |
48.4 |
49.4 |
188 |
| 2025/06/06 |
49.35 |
51.5 |
48.85 |
49.5 |
694 |
| 2025/06/09 |
49.5 |
51.9 |
49 |
49 |
834 |
| 2025/06/10 |
49.4 |
50.3 |
49.2 |
49.8 |
272 |
| 2025/06/11 |
50.8 |
53.5 |
50.5 |
52.6 |
1,595 |
| 2025/06/12 |
52 |
52.7 |
51.3 |
51.7 |
563 |
| 2025/06/13 |
51.6 |
51.6 |
49.5 |
49.5 |
803 |
| 2025/06/16 |
50 |
53.8 |
49.3 |
52.9 |
1,821 |
| 2025/06/17 |
53.6 |
54 |
52.1 |
52.6 |
1,187 |
| 2025/06/18 |
50.7 |
51.5 |
50.5 |
50.5 |
418 |
| 2025/06/19 |
51.1 |
55.5 |
50.6 |
52.6 |
3,110 |
| 2025/06/20 |
53.9 |
54.3 |
50 |
50.5 |
1,993 |
| 2025/06/23 |
49.1 |
49.15 |
46.75 |
48 |
1,034 |
| 2025/06/24 |
49 |
52.8 |
48.6 |
52.8 |
3,440 |
| 2025/06/25 |
53.5 |
53.9 |
51.6 |
52.2 |
1,775 |
| 2025/06/26 |
52.9 |
54.1 |
51.8 |
51.8 |
1,588 |
| 2025/06/27 |
52.4 |
52.5 |
50.9 |
51.2 |
503 |
| 2025/06/30 |
51.5 |
51.5 |
50.1 |
50.4 |
393 |
| 2025/07/01 |
50.3 |
54 |
50.3 |
50.8 |
1,455 |
| 2025/07/02 |
50.7 |
52.6 |
50.3 |
51.5 |
718 |
| 2025/07/03 |
52.1 |
52.6 |
51.8 |
52.1 |
395 |
| 2025/07/04 |
52.3 |
53.3 |
50.7 |
50.8 |
948 |
| 2025/07/07 |
50.5 |
50.7 |
49.1 |
50 |
375 |
| 2025/07/08 |
49.95 |
51.7 |
49.25 |
51.2 |
418 |
| 2025/07/09 |
50.8 |
53.3 |
50.8 |
52.3 |
750 |
| 2025/07/10 |
52.6 |
53.8 |
51.7 |
52.7 |
1,108 |
| 2025/07/11 |
52.5 |
53.5 |
52 |
52.6 |
477 |
| 2025/07/14 |
52.5 |
52.5 |
50.9 |
51.1 |
356 |
| 2025/07/15 |
51.8 |
56.2 |
51.8 |
56.2 |
2,657 |
| 2025/07/16 |
56.9 |
59.7 |
55 |
57.2 |
7,266 |
| 2025/07/17 |
58.6 |
59.1 |
57.2 |
58.4 |
3,566 |
| 2025/07/18 |
58.8 |
58.8 |
56 |
56 |
1,705 |
| 2025/07/21 |
56 |
56.6 |
54.2 |
55.7 |
1,612 |
| 2025/07/22 |
56 |
61.2 |
55.6 |
57.2 |
7,397 |
| 2025/07/23 |
57.5 |
58.8 |
56.1 |
57.2 |
3,108 |
| 2025/07/24 |
57.6 |
59.2 |
56.6 |
56.6 |
2,412 |
| 2025/07/25 |
56.7 |
57.4 |
55.7 |
56.8 |
1,107 |
| 2025/07/28 |
57.1 |
57.2 |
54.7 |
56.1 |
1,145 |
| 2025/07/29 |
56 |
56 |
53.8 |
53.8 |
1,309 |
| 2025/07/30 |
54.1 |
54.4 |
52.5 |
53.3 |
846 |
| 2025/07/31 |
54.1 |
56.2 |
53.6 |
54.2 |
1,929 |
| 2025/08/01 |
53.2 |
55.5 |
52.7 |
54.7 |
1,225 |
| 2025/08/04 |
54.6 |
55.5 |
53.2 |
55.2 |
607 |
| 2025/08/05 |
55.9 |
56.4 |
54.6 |
55.7 |
978 |
| 2025/08/06 |
56.1 |
56.3 |
55 |
55 |
677 |
| 2025/08/07 |
55.7 |
56.5 |
54.5 |
54.9 |
788 |
| 2025/08/08 |
55 |
56.5 |
54.2 |
54.2 |
1,397 |
| 2025/08/11 |
54.9 |
54.9 |
53.1 |
54.1 |
836 |
| 2025/08/12 |
54.6 |
57 |
54.6 |
56.1 |
2,280 |
| 2025/08/13 |
56.9 |
57.7 |
55.5 |
56.7 |
1,537 |
| 2025/08/14 |
56.7 |
62.3 |
56.7 |
62.3 |
4,372 |
| 2025/08/15 |
66.1 |
68.5 |
64.4 |
68.5 |
3,244 |
| 2025/08/18 |
71 |
73.2 |
65.9 |
68.9 |
23,203 |
| 2025/08/19 |
69.6 |
69.7 |
66 |
66 |
2,887 |
| 2025/08/20 |
65.5 |
66.3 |
60.6 |
61.5 |
4,065 |
| 2025/08/21 |
62.8 |
66.4 |
62.8 |
64.2 |
4,084 |
| 2025/08/22 |
64.5 |
66.8 |
63.6 |
64.7 |
2,666 |
| 2025/08/25 |
66.1 |
68.6 |
65.7 |
66.8 |
4,060 |
| 2025/08/26 |
67.5 |
67.7 |
66 |
66.3 |
1,758 |
| 2025/08/27 |
67.2 |
68.9 |
66.5 |
68.4 |
2,754 |
| 2025/08/28 |
68 |
68.6 |
66.5 |
67.6 |
2,909 |
| 2025/08/29 |
68.2 |
74.3 |
68.2 |
70.3 |
10,362 |
| 2025/09/01 |
69.5 |
70.3 |
66.6 |
67 |
3,294 |
| 2025/09/02 |
68 |
68.9 |
65.6 |
66.8 |
1,519 |
| 2025/09/03 |
66.9 |
67.5 |
66 |
67.5 |
1,272 |
| 2025/09/04 |
68.5 |
69.5 |
66.1 |
66.2 |
2,548 |
| 2025/09/05 |
66.9 |
68.3 |
66.6 |
67.2 |
1,519 |
| 2025/09/08 |
68 |
70.3 |
67.6 |
68.6 |
3,449 |
| 2025/09/09 |
69.3 |
69.5 |
67.3 |
67.6 |
2,102 |
| 2025/09/10 |
68.4 |
68.7 |
67.2 |
67.5 |
968 |
| 2025/09/11 |
70.2 |
70.2 |
64.3 |
64.5 |
2,665 |
| 2025/09/12 |
65.5 |
68.5 |
63.4 |
63.8 |
2,472 |
| 2025/09/15 |
63.6 |
63.6 |
61.4 |
61.7 |
1,187 |
| 2025/09/16 |
62.2 |
62.9 |
61.6 |
62.9 |
844 |
| 2025/09/17 |
62.5 |
64.6 |
61.7 |
63.6 |
934 |
| 2025/09/18 |
64.5 |
64.6 |
62.2 |
63 |
803 |
| 2025/09/19 |
63.3 |
65.8 |
63.3 |
64 |
1,547 |
| 2025/09/22 |
64.8 |
65.6 |
63.6 |
64.5 |
824 |
| 2025/09/23 |
65.1 |
66.1 |
63.7 |
63.9 |
1,232 |
| 2025/09/24 |
64 |
64.8 |
62.4 |
63.5 |
800 |
| 2025/09/25 |
63.5 |
63.9 |
61.5 |
61.5 |
595 |
| 2025/09/26 |
61.5 |
61.5 |
58.3 |
59.2 |
809 |
| 2025/09/30 |
60.1 |
60.1 |
58.8 |
60 |
474 |
| 2025/10/01 |
60.8 |
61.2 |
59 |
59.2 |
739 |
| 2025/10/02 |
59.6 |
60.4 |
58.7 |
59.1 |
634 |
| 2025/10/03 |
59.2 |
60 |
58.5 |
59.2 |
457 |
| 2025/10/07 |
60.6 |
62.6 |
60.4 |
61 |
847 |
| 2025/10/08 |
60.7 |
60.8 |
59.5 |
60.3 |
442 |
| 2025/10/09 |
61 |
61.2 |
59.3 |
59.4 |
489 |
| 2025/10/13 |
54.8 |
57.4 |
54.8 |
57.4 |
538 |
| 2025/10/14 |
58 |
58.2 |
56 |
56 |
421 |
| 2025/10/15 |
56.7 |
56.7 |
55.8 |
55.8 |
292 |
| 2025/10/16 |
55.9 |
57.3 |
55.9 |
56.6 |
319 |
| 2025/10/17 |
56 |
56.6 |
55.5 |
55.7 |
273 |
| 2025/10/20 |
56.2 |
61.2 |
56.2 |
61.2 |
2,081 |
| 2025/10/21 |
62.2 |
62.7 |
59.8 |
61 |
2,595 |
| 2025/10/22 |
61 |
61.6 |
59.7 |
59.7 |
796 |
| 2025/10/23 |
59.2 |
60 |
58.8 |
58.8 |
341 |
| 2025/10/27 |
59.5 |
60 |
58.8 |
58.9 |
371 |
| 2025/10/28 |
58.9 |
61.3 |
58.2 |
59.7 |
1,065 |
| 2025/10/29 |
60.6 |
61.3 |
60.1 |
60.5 |
640 |
| 2025/10/30 |
61.1 |
61.7 |
58.1 |
58.2 |
1,195 |
| 2025/10/31 |
58.5 |
59.1 |
57.5 |
57.5 |
466 |
| 2025/11/03 |
57.7 |
58.1 |
56.8 |
57.2 |
336 |
| 2025/11/04 |
56.8 |
57.2 |
55.5 |
55.5 |
356 |
| 2025/11/05 |
54.9 |
55.1 |
54 |
54.7 |
294 |
| 2025/11/06 |
56 |
56 |
54.9 |
55.4 |
203 |
| 2025/11/07 |
55.4 |
57.7 |
55.4 |
56 |
442 |
| 2025/11/10 |
56.6 |
57.1 |
54.7 |
56.8 |
243 |
| 2025/11/11 |
57.1 |
58.2 |
56.5 |
56.5 |
497 |
| 2025/11/12 |
57.2 |
59.5 |
57 |
58.5 |
551 |
| 2025/11/13 |
58.5 |
59.6 |
57.7 |
58.5 |
560 |
| 2025/11/14 |
57.1 |
58.4 |
56.7 |
56.8 |
508 |
| 2025/11/17 |
57.5 |
57.9 |
56.3 |
56.8 |
359 |
| 2025/11/18 |
57.2 |
57.3 |
55.1 |
55.1 |
377 |
| 2025/11/19 |
55.1 |
55.2 |
53.6 |
53.6 |
267 |
| 2025/11/20 |
55.1 |
57.2 |
54.8 |
55.4 |
326 |
| 2025/11/21 |
54.1 |
54.3 |
52.1 |
52.8 |
332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
創威 (6530) 股票走勢分析與操作建議
考量到創威 (…
創威 (6530) 股票走勢分析與操作建議
考量到創威 (6530) 在最近 90 天的股價走勢,特別是從 2025 年 11 月 21 日的收盤價來看,股價呈現下跌趨勢,且短期均線 (MA5) 已跌破長期均線 (MA20),並持續向下彎曲,顯示市場情緒偏弱。成交量柱狀圖顯示在近期下跌過程中,成交量並未明顯放大,這可能表示賣壓並未顯著增加,但買盤亦顯得觀望。基於目前的技術指標和趨勢,預計未來數天至數週,創威股價仍可能延續偏弱格局。
近期股價趨勢分析
創威 (6530) 近 90 天的股價走勢可大致劃分為幾個階段。初期(約 2025 年 6 月初至 7 月中),股價在 45 至 55 元區間震盪整理,此期間 MA5 與 MA20 均呈現緩慢向上或盤整格局,顯示多空力道相對均衡。
隨後,在 2025 年 7 月中旬至 8 月下旬,股價出現一波明顯的上漲行情,最高觸及 70 元上方。在此階段,MA5 和 MA20 均大幅向上攀升,股價持續站穩在均線之上,成交量亦有明顯放大,顯示強勁的多頭走勢。
然而,自 2025 年 8 月下旬開始,股價進入了盤整並逐漸轉為下跌趨勢。MA5 開始向下彎曲,並於 2025 年 10 月初首次跌破 MA20,形成了「死亡交叉」。此後,MA5 持續位於 MA20 下方,且兩條均線皆呈現向下趨勢,表明空頭力量佔優。
在 2025 年 10 月至 11 月期間,股價持續在 MA20 下方進行低位震盪,雖然偶有反彈,但未能有效突破 MA20 的壓制。最後一個交易日(2025 年 11 月 21 日),股價收在 54.7 元,再次收出綠色 K 線,並處於 MA5 和 MA20 的下方,顯示短期內股價壓力仍然存在。成交量在近期下跌過程中,呈現縮減趨勢,這意味著市場對此價位並無特別強烈的追價意願,但賣壓亦不顯著,呈現觀望的局面。
未來目標價格區間預測
基於上述分析,創威 (6530) 在未來數天至數週內,預計將繼續維持偏弱的格局。若無重大利多消息激勵,股價有機會測試 2025 年 8 月下旬以來較低的支撐點。
* **短期(數天):** 股價可能在 MA20 下方持續震盪,若持續受壓,可能下探至 53 元附近。
* **中期(數週):** 如果空頭趨勢持續,股價有可能進一步走低,測試 50 元的整數關卡。然而,考量到近期成交量並未放大,且股價已在低位整理一段時間,下方亦存在一定的支撐。因此,預計未來數週的目標價格區間可能落在 49 元至 56 元。若能有效站回 MA20(約 56-57 元)之上,則有機會轉為反彈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前創威 (6530) 的技術形態下,建議謹慎操作。
1. **暫時觀望,不急於買進:** 目前股價處於空頭趨勢,MA5 跌破 MA20,且均線持續向下。在此情況下,追價風險較高。建議投資人暫時觀望,等待趨勢轉強的跡象出現。
2. **尋找買點:** 若投資人對創威有長期持有的計畫,可以考慮以下幾點作為潛在的買點:
* **股價站穩 MA20 之上:** 當股價能夠有效站穩在 MA20(目前約 56-57 元)之上,並持續維持幾日,同時 MA5 能夠向上穿越 MA20,形成「黃金交叉」,則可視為趨勢轉強的信號。
* **強勁的底部形態與成交量配合:** 在股價下跌過程中,若出現明顯的底部形態(如雙底、頭肩底等),並伴隨成交量的顯著放大,則可能意味著止跌回升。
* **重要支撐位附近:** 觀察股價在 53 元或 50 元等整數關卡附近的反應。若在這些價位出現明顯的止跌跡象,且成交量配合,可考慮小額分批進場。
3. **嚴設停損:** 任何投資操作,尤其是操作處於弱勢的股票,都應嚴格設定停損點。若股價跌破重要支撐位,或短期內出現快速下跌,應及時出場,避免損失擴大。
4. **關注基本面:** 技術分析提供了股價走勢的線索,但公司的基本面(如營收、獲利、產業前景等)才是決定股價長期價值的根本。投資人應結合基本面資訊,做出更全面的判斷。
總結與重申
總而言之,創威 (6530) 在 2025 年 11 月 21 日的股價走勢呈現明顯的下跌趨勢,短期內預計將維持偏弱格局。預計未來數天至數週的目標價格區間可能落在 **49 元至 56 元**。
對於散戶投資人,建議目前暫時觀望,不急於買進。若有意進場,應等待股價出現明顯的止跌回升信號,如站穩 MA20、出現底部形態並伴隨成交量放大,或在重要支撐位附近獲得有效支撐。同時,務必嚴設停損,並結合公司基本面進行綜合評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.33% |
32.36% |
13.25% |
10,338 |
| 2024/09/27 |
53.78% |
33.03% |
13.12% |
10,216 |
| 2024/10/04 |
48.38% |
37.4% |
14.26% |
9,610 |
| 2024/10/11 |
58.78% |
32% |
9.14% |
11,823 |
| 2024/10/18 |
61.52% |
29.37% |
9.03% |
12,238 |
| 2024/10/25 |
68.96% |
22.02% |
8.95% |
13,416 |
| 2024/11/01 |
67.6% |
23.4% |
8.93% |
13,236 |
| 2024/11/08 |
71.83% |
19.18% |
8.93% |
14,085 |
| 2024/11/15 |
70.56% |
20.44% |
8.93% |
13,886 |
| 2024/11/22 |
69.95% |
21.06% |
8.93% |
13,726 |
| 2024/11/29 |
61.49% |
23.26% |
15.17% |
12,762 |
| 2024/12/06 |
68.54% |
22.46% |
8.93% |
13,883 |
| 2024/12/13 |
66.8% |
24.21% |
8.93% |
13,661 |
| 2024/12/20 |
68.76% |
22.25% |
8.93% |
13,851 |
| 2024/12/27 |
68.89% |
22.11% |
8.93% |
13,881 |
| 2025/01/03 |
69.14% |
21.86% |
8.93% |
13,943 |
| 2025/01/10 |
67.42% |
23.59% |
8.93% |
13,902 |
| 2025/01/17 |
66.28% |
24.72% |
8.93% |
14,090 |
| 2025/01/22 |
67.53% |
23.47% |
8.93% |
14,562 |
| 2025/02/07 |
66.31% |
24.69% |
8.93% |
14,813 |
| 2025/02/14 |
65.42% |
25.57% |
8.93% |
15,328 |
| 2025/02/21 |
64.56% |
26.44% |
8.93% |
15,897 |
| 2025/02/27 |
65.38% |
25.63% |
8.93% |
16,427 |
| 2025/03/07 |
64.35% |
26.65% |
8.93% |
16,855 |
| 2025/03/14 |
64.56% |
26.43% |
8.93% |
17,787 |
| 2025/03/21 |
63.82% |
27.18% |
8.93% |
18,884 |
| 2025/03/28 |
63.16% |
27.84% |
8.93% |
20,285 |
| 2025/04/02 |
62.99% |
28% |
8.93% |
22,206 |
| 2025/04/11 |
64.06% |
26.95% |
8.93% |
22,248 |
| 2025/04/18 |
63.27% |
24.66% |
12.01% |
22,516 |
| 2025/04/25 |
65.48% |
22.46% |
11.97% |
22,855 |
| 2025/05/02 |
65.98% |
25.01% |
8.93% |
23,021 |
| 2025/05/09 |
65.09% |
25.89% |
8.93% |
23,130 |
| 2025/05/16 |
65.92% |
25.08% |
8.93% |
23,387 |
| 2025/05/23 |
65.4% |
25.59% |
8.93% |
23,447 |
| 2025/05/29 |
65.25% |
25.75% |
8.93% |
23,497 |
| 2025/06/06 |
65.29% |
25.72% |
8.93% |
23,562 |
| 2025/06/13 |
65.42% |
25.57% |
8.93% |
23,724 |
| 2025/06/20 |
65.9% |
25.13% |
8.93% |
23,871 |
| 2025/06/27 |
66.91% |
24.09% |
8.93% |
23,991 |
| 2025/07/04 |
66.81% |
24.2% |
8.93% |
23,992 |
| 2025/07/11 |
66.27% |
24.74% |
8.93% |
23,872 |
| 2025/07/18 |
69.7% |
21.31% |
8.93% |
24,457 |
| 2025/07/25 |
70.72% |
20.29% |
8.93% |
24,528 |
| 2025/08/01 |
70.12% |
20.89% |
8.93% |
24,471 |
| 2025/08/08 |
69.37% |
21.63% |
8.93% |
24,433 |
| 2025/08/15 |
63.6% |
27.4% |
8.93% |
23,912 |
| 2025/08/22 |
66.31% |
24.7% |
8.93% |
24,517 |
| 2025/08/29 |
66.57% |
24.44% |
8.93% |
24,462 |
| 2025/09/05 |
64.59% |
26.42% |
8.93% |
24,311 |
| 2025/09/12 |
66.43% |
24.57% |
8.93% |
24,442 |
| 2025/09/19 |
67.26% |
23.75% |
8.93% |
24,496 |
| 2025/09/26 |
68.13% |
22.88% |
8.93% |
24,594 |
| 2025/10/03 |
67.66% |
23.36% |
8.93% |
24,620 |
| 2025/10/09 |
67.88% |
23.13% |
8.93% |
24,634 |
| 2025/10/17 |
68.52% |
22.51% |
8.93% |
24,678 |
| 2025/10/23 |
67.75% |
23.25% |
8.93% |
24,826 |
| 2025/10/31 |
68.4% |
22.6% |
8.93% |
24,912 |
| 2025/11/07 |
69.35% |
21.66% |
8.93% |
24,979 |
| 2025/11/14 |
68.92% |
22.09% |
8.93% |
24,980 |
評論討論區
發表評論
ANONYMOUS在2024/11/28 12:50
#6530
創高,再追一張