創威（6530）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.4 | 57.7 | 55.4 | 56 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 52.4 | 52.4 | 50.2 | 50.2 | 499 |
| 2025/05/20 | 50.7 | 51.4 | 49.85 | 49.9 | 285 |
| 2025/05/21 | 49.9 | 50.6 | 49.9 | 50 | 191 |
| 2025/05/22 | 49.75 | 49.75 | 48.95 | 49.4 | 263 |
| 2025/05/23 | 49.5 | 50.7 | 49.5 | 49.5 | 244 |
| 2025/05/26 | 49.3 | 49.8 | 49.05 | 49.1 | 246 |
| 2025/05/27 | 48.55 | 49.55 | 48.15 | 48.2 | 342 |
| 2025/05/28 | 48.5 | 49 | 48 | 48.5 | 176 |
| 2025/05/29 | 48.85 | 49.65 | 48.25 | 49.5 | 234 |
| 2025/06/02 | 49.1 | 49.1 | 47.45 | 48.4 | 288 |
| 2025/06/03 | 49.1 | 49.1 | 47.8 | 47.8 | 259 |
| 2025/06/04 | 47.6 | 49.2 | 47.6 | 48.8 | 196 |
| 2025/06/05 | 48.4 | 49.55 | 48.4 | 49.4 | 188 |
| 2025/06/06 | 49.35 | 51.5 | 48.85 | 49.5 | 694 |
| 2025/06/09 | 49.5 | 51.9 | 49 | 49 | 834 |
| 2025/06/10 | 49.4 | 50.3 | 49.2 | 49.8 | 272 |
| 2025/06/11 | 50.8 | 53.5 | 50.5 | 52.6 | 1,595 |
| 2025/06/12 | 52 | 52.7 | 51.3 | 51.7 | 563 |
| 2025/06/13 | 51.6 | 51.6 | 49.5 | 49.5 | 803 |
| 2025/06/16 | 50 | 53.8 | 49.3 | 52.9 | 1,821 |
| 2025/06/17 | 53.6 | 54 | 52.1 | 52.6 | 1,187 |
| 2025/06/18 | 50.7 | 51.5 | 50.5 | 50.5 | 418 |
| 2025/06/19 | 51.1 | 55.5 | 50.6 | 52.6 | 3,110 |
| 2025/06/20 | 53.9 | 54.3 | 50 | 50.5 | 1,993 |
| 2025/06/23 | 49.1 | 49.15 | 46.75 | 48 | 1,034 |
| 2025/06/24 | 49 | 52.8 | 48.6 | 52.8 | 3,440 |
| 2025/06/25 | 53.5 | 53.9 | 51.6 | 52.2 | 1,775 |
| 2025/06/26 | 52.9 | 54.1 | 51.8 | 51.8 | 1,588 |
| 2025/06/27 | 52.4 | 52.5 | 50.9 | 51.2 | 503 |
| 2025/06/30 | 51.5 | 51.5 | 50.1 | 50.4 | 393 |
| 2025/07/01 | 50.3 | 54 | 50.3 | 50.8 | 1,455 |
| 2025/07/02 | 50.7 | 52.6 | 50.3 | 51.5 | 718 |
| 2025/07/03 | 52.1 | 52.6 | 51.8 | 52.1 | 395 |
| 2025/07/04 | 52.3 | 53.3 | 50.7 | 50.8 | 948 |
| 2025/07/07 | 50.5 | 50.7 | 49.1 | 50 | 375 |
| 2025/07/08 | 49.95 | 51.7 | 49.25 | 51.2 | 418 |
| 2025/07/09 | 50.8 | 53.3 | 50.8 | 52.3 | 750 |
| 2025/07/10 | 52.6 | 53.8 | 51.7 | 52.7 | 1,108 |
| 2025/07/11 | 52.5 | 53.5 | 52 | 52.6 | 477 |
| 2025/07/14 | 52.5 | 52.5 | 50.9 | 51.1 | 356 |
| 2025/07/15 | 51.8 | 56.2 | 51.8 | 56.2 | 2,657 |
| 2025/07/16 | 56.9 | 59.7 | 55 | 57.2 | 7,266 |
| 2025/07/17 | 58.6 | 59.1 | 57.2 | 58.4 | 3,566 |
| 2025/07/18 | 58.8 | 58.8 | 56 | 56 | 1,705 |
| 2025/07/21 | 56 | 56.6 | 54.2 | 55.7 | 1,612 |
| 2025/07/22 | 56 | 61.2 | 55.6 | 57.2 | 7,397 |
| 2025/07/23 | 57.5 | 58.8 | 56.1 | 57.2 | 3,108 |
| 2025/07/24 | 57.6 | 59.2 | 56.6 | 56.6 | 2,412 |
| 2025/07/25 | 56.7 | 57.4 | 55.7 | 56.8 | 1,107 |
| 2025/07/28 | 57.1 | 57.2 | 54.7 | 56.1 | 1,145 |
| 2025/07/29 | 56 | 56 | 53.8 | 53.8 | 1,309 |
| 2025/07/30 | 54.1 | 54.4 | 52.5 | 53.3 | 846 |
| 2025/07/31 | 54.1 | 56.2 | 53.6 | 54.2 | 1,929 |
| 2025/08/01 | 53.2 | 55.5 | 52.7 | 54.7 | 1,225 |
| 2025/08/04 | 54.6 | 55.5 | 53.2 | 55.2 | 607 |
| 2025/08/05 | 55.9 | 56.4 | 54.6 | 55.7 | 978 |
| 2025/08/06 | 56.1 | 56.3 | 55 | 55 | 677 |
| 2025/08/07 | 55.7 | 56.5 | 54.5 | 54.9 | 788 |
| 2025/08/08 | 55 | 56.5 | 54.2 | 54.2 | 1,397 |
| 2025/08/11 | 54.9 | 54.9 | 53.1 | 54.1 | 836 |
| 2025/08/12 | 54.6 | 57 | 54.6 | 56.1 | 2,280 |
| 2025/08/13 | 56.9 | 57.7 | 55.5 | 56.7 | 1,537 |
| 2025/08/14 | 56.7 | 62.3 | 56.7 | 62.3 | 4,372 |
| 2025/08/15 | 66.1 | 68.5 | 64.4 | 68.5 | 3,244 |
| 2025/08/18 | 71 | 73.2 | 65.9 | 68.9 | 23,203 |
| 2025/08/19 | 69.6 | 69.7 | 66 | 66 | 2,887 |
| 2025/08/20 | 65.5 | 66.3 | 60.6 | 61.5 | 4,065 |
| 2025/08/21 | 62.8 | 66.4 | 62.8 | 64.2 | 4,084 |
| 2025/08/22 | 64.5 | 66.8 | 63.6 | 64.7 | 2,666 |
| 2025/08/25 | 66.1 | 68.6 | 65.7 | 66.8 | 4,060 |
| 2025/08/26 | 67.5 | 67.7 | 66 | 66.3 | 1,758 |
| 2025/08/27 | 67.2 | 68.9 | 66.5 | 68.4 | 2,754 |
| 2025/08/28 | 68 | 68.6 | 66.5 | 67.6 | 2,909 |
| 2025/08/29 | 68.2 | 74.3 | 68.2 | 70.3 | 10,362 |
| 2025/09/01 | 69.5 | 70.3 | 66.6 | 67 | 3,294 |
| 2025/09/02 | 68 | 68.9 | 65.6 | 66.8 | 1,519 |
| 2025/09/03 | 66.9 | 67.5 | 66 | 67.5 | 1,272 |
| 2025/09/04 | 68.5 | 69.5 | 66.1 | 66.2 | 2,548 |
| 2025/09/05 | 66.9 | 68.3 | 66.6 | 67.2 | 1,519 |
| 2025/09/08 | 68 | 70.3 | 67.6 | 68.6 | 3,449 |
| 2025/09/09 | 69.3 | 69.5 | 67.3 | 67.6 | 2,102 |
| 2025/09/10 | 68.4 | 68.7 | 67.2 | 67.5 | 968 |
| 2025/09/11 | 70.2 | 70.2 | 64.3 | 64.5 | 2,665 |
| 2025/09/12 | 65.5 | 68.5 | 63.4 | 63.8 | 2,472 |
| 2025/09/15 | 63.6 | 63.6 | 61.4 | 61.7 | 1,187 |
| 2025/09/16 | 62.2 | 62.9 | 61.6 | 62.9 | 844 |
| 2025/09/17 | 62.5 | 64.6 | 61.7 | 63.6 | 934 |
| 2025/09/18 | 64.5 | 64.6 | 62.2 | 63 | 803 |
| 2025/09/19 | 63.3 | 65.8 | 63.3 | 64 | 1,547 |
| 2025/09/22 | 64.8 | 65.6 | 63.6 | 64.5 | 824 |
| 2025/09/23 | 65.1 | 66.1 | 63.7 | 63.9 | 1,232 |
| 2025/09/24 | 64 | 64.8 | 62.4 | 63.5 | 800 |
| 2025/09/25 | 63.5 | 63.9 | 61.5 | 61.5 | 595 |
| 2025/09/26 | 61.5 | 61.5 | 58.3 | 59.2 | 809 |
| 2025/09/30 | 60.1 | 60.1 | 58.8 | 60 | 474 |
| 2025/10/01 | 60.8 | 61.2 | 59 | 59.2 | 739 |
| 2025/10/02 | 59.6 | 60.4 | 58.7 | 59.1 | 634 |
| 2025/10/03 | 59.2 | 60 | 58.5 | 59.2 | 457 |
| 2025/10/07 | 60.6 | 62.6 | 60.4 | 61 | 847 |
| 2025/10/08 | 60.7 | 60.8 | 59.5 | 60.3 | 442 |
| 2025/10/09 | 61 | 61.2 | 59.3 | 59.4 | 489 |
| 2025/10/13 | 54.8 | 57.4 | 54.8 | 57.4 | 538 |
| 2025/10/14 | 58 | 58.2 | 56 | 56 | 421 |
| 2025/10/15 | 56.7 | 56.7 | 55.8 | 55.8 | 292 |
| 2025/10/16 | 55.9 | 57.3 | 55.9 | 56.6 | 319 |
| 2025/10/17 | 56 | 56.6 | 55.5 | 55.7 | 273 |
| 2025/10/20 | 56.2 | 61.2 | 56.2 | 61.2 | 2,081 |
| 2025/10/21 | 62.2 | 62.7 | 59.8 | 61 | 2,595 |
| 2025/10/22 | 61 | 61.6 | 59.7 | 59.7 | 796 |
| 2025/10/23 | 59.2 | 60 | 58.8 | 58.8 | 341 |
| 2025/10/27 | 59.5 | 60 | 58.8 | 58.9 | 371 |
| 2025/10/28 | 58.9 | 61.3 | 58.2 | 59.7 | 1,065 |
| 2025/10/29 | 60.6 | 61.3 | 60.1 | 60.5 | 640 |
| 2025/10/30 | 61.1 | 61.7 | 58.1 | 58.2 | 1,195 |
| 2025/10/31 | 58.5 | 59.1 | 57.5 | 57.5 | 466 |
| 2025/11/03 | 57.7 | 58.1 | 56.8 | 57.2 | 336 |
| 2025/11/04 | 56.8 | 57.2 | 55.5 | 55.5 | 356 |
| 2025/11/05 | 54.9 | 55.1 | 54 | 54.7 | 294 |
| 2025/11/06 | 56 | 56 | 54.9 | 55.4 | 203 |
| 2025/11/07 | 55.4 | 57.7 | 55.4 | 56 | 442 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 創威 (6530) 股價走勢分析與操作建議 基於對創威 (…
創威 (6530) 股價走勢分析與操作建議
基於對創威 (6530) 近九十天K線圖的分析，截至2025年11月7日，可以判斷未來數天至數週內，該股票趨勢可能面臨持續下跌或盤整的壓力。
一、 趨勢判斷與理由
從圖表中觀察，創威 (6530) 在過去一段時間內經歷了明顯的下跌趨勢。具體分析如下：
近期股價表現： 截至2025年11月7日，股價位於MA5（五日移動平均線，淺綠色線）與MA20（二十日移動平均線，黃色線）下方，且兩條移動平均線呈現向下彎折的態勢。MA5已跌破MA20，形成死亡交叉，這是看跌的信號。
K線形態： 圖表中最後幾個交易日的K線多為綠色（下跌），且收盤價普遍低於開盤價，實體部分較長，顯示空方力量較強。偶爾出現的紅色K線（上漲）但後繼乏力，且上影線較長，表明上方壓力較大。
成交量： 整體來看，在下跌趨勢中，成交量並無顯著放大，這可能意味著追價意願不強，下跌並非由恐慌性賣壓所驅動，但同時也暗示著多方力量的薄弱。然而，若後續出現成交量伴隨下跌而放大，則需警惕更為嚴重的下跌。
整體趨勢： 從九十天的時間週期來看，股價在約8月中旬達到高點後，呈現出明顯的下降通道。即使在9月底至10月初曾有短暫的反彈，但隨即被MA20所壓制，並再次跌破MA5，確認了下降趨勢的延續。
二、 未來目標價格區間
考量到當前股價處於MA20下方，且兩條移動平均線呈向下發散趨勢，預計短期內股價可能繼續下探。若以近期低點及移動平均線的斜率推算，未來數天至數週的目標價格區間可能落在 48.00 至 52.00 之間。
然而，需要注意的是，技術分析具有不確定性。若有重大利空消息或市場情緒劇烈變化，此區間可能被突破。反之，若出現重大利多消息或市場結構發生根本性轉變，股價亦可能向上反彈。
三、 操作建議
對於散戶投資人而言，面對當前的創威 (6530) 股價走勢，建議採取謹慎觀望的態度，並可考慮以下操作：
「XX股票可以買嗎」的疑問： 目前來看，創威 (6530) 的技術面處於弱勢，不建議在此時追高買入。對於手上持有該股票的投資人，建議密切關注股價是否跌破關鍵支撐位，以及移動平均線的變化。
嚴設停損： 若已持有該股票，建議設定明確的停損點。例如，若股價持續跌破 50.00 元，或者跌破MA20的關鍵位置，應考慮出場以限制損失。
等待反彈機會： 如果投資人對該股票的基本面仍有信心，可以考慮在股價出現明顯止跌跡象，例如成交量放大伴隨陽線反彈，或者MA5開始向上穿越MA20時，再考慮分批進場。
關注支撐位： 歷史數據顯示，約 47-49 元附近可能存在一定的支撐。若股價回測至此區域並有止跌跡象，可以作為觀察的重點。
基本面研究： 技術分析僅為輔助工具，投資人應結合公司的基本面（如營收、獲利、產業前景等）進行綜合判斷。若公司基本面良好，則短期技術性下跌可能提供較好的入場機會，反之則需更加謹慎。
四、 結論重申
總結而言，創威 (6530) 在2025年11月7日之股價走勢顯示，短期內面臨持續下跌或盤整壓力，移動平均線的死亡交叉與K線形態皆指向空方占優。預計未來數天至數週的股價目標價格區間約為 48.00 至 52.00 元。
對於散戶投資人，在「XX股票可以買嗎」的疑問下，目前點位不建議積極買入，更應以謹慎觀望、嚴設停損為主，並待技術面出現明確的反轉訊號或結合基本面重新評估後，再考慮進場時機。
股票代碼 股票名稱 當前日期時間 K線圖最後交易時間 6530 創威 2025-11-08 04:18:17.448599303 2025-11-07
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.33% | 32.36% | 13.25% | 10,338 |
| 2024/09/27 | 53.78% | 33.03% | 13.12% | 10,216 |
| 2024/10/04 | 48.38% | 37.4% | 14.26% | 9,610 |
| 2024/10/11 | 58.78% | 32% | 9.14% | 11,823 |
| 2024/10/18 | 61.52% | 29.37% | 9.03% | 12,238 |
| 2024/10/25 | 68.96% | 22.02% | 8.95% | 13,416 |
| 2024/11/01 | 67.6% | 23.4% | 8.93% | 13,236 |
| 2024/11/08 | 71.83% | 19.18% | 8.93% | 14,085 |
| 2024/11/15 | 70.56% | 20.44% | 8.93% | 13,886 |
| 2024/11/22 | 69.95% | 21.06% | 8.93% | 13,726 |
| 2024/11/29 | 61.49% | 23.26% | 15.17% | 12,762 |
| 2024/12/06 | 68.54% | 22.46% | 8.93% | 13,883 |
| 2024/12/13 | 66.8% | 24.21% | 8.93% | 13,661 |
| 2024/12/20 | 68.76% | 22.25% | 8.93% | 13,851 |
| 2024/12/27 | 68.89% | 22.11% | 8.93% | 13,881 |
| 2025/01/03 | 69.14% | 21.86% | 8.93% | 13,943 |
| 2025/01/10 | 67.42% | 23.59% | 8.93% | 13,902 |
| 2025/01/17 | 66.28% | 24.72% | 8.93% | 14,090 |
| 2025/01/22 | 67.53% | 23.47% | 8.93% | 14,562 |
| 2025/02/07 | 66.31% | 24.69% | 8.93% | 14,813 |
| 2025/02/14 | 65.42% | 25.57% | 8.93% | 15,328 |
| 2025/02/21 | 64.56% | 26.44% | 8.93% | 15,897 |
| 2025/02/27 | 65.38% | 25.63% | 8.93% | 16,427 |
| 2025/03/07 | 64.35% | 26.65% | 8.93% | 16,855 |
| 2025/03/14 | 64.56% | 26.43% | 8.93% | 17,787 |
| 2025/03/21 | 63.82% | 27.18% | 8.93% | 18,884 |
| 2025/03/28 | 63.16% | 27.84% | 8.93% | 20,285 |
| 2025/04/02 | 62.99% | 28% | 8.93% | 22,206 |
| 2025/04/11 | 64.06% | 26.95% | 8.93% | 22,248 |
| 2025/04/18 | 63.27% | 24.66% | 12.01% | 22,516 |
| 2025/04/25 | 65.48% | 22.46% | 11.97% | 22,855 |
| 2025/05/02 | 65.98% | 25.01% | 8.93% | 23,021 |
| 2025/05/09 | 65.09% | 25.89% | 8.93% | 23,130 |
| 2025/05/16 | 65.92% | 25.08% | 8.93% | 23,387 |
| 2025/05/23 | 65.4% | 25.59% | 8.93% | 23,447 |
| 2025/05/29 | 65.25% | 25.75% | 8.93% | 23,497 |
| 2025/06/06 | 65.29% | 25.72% | 8.93% | 23,562 |
| 2025/06/13 | 65.42% | 25.57% | 8.93% | 23,724 |
| 2025/06/20 | 65.9% | 25.13% | 8.93% | 23,871 |
| 2025/06/27 | 66.91% | 24.09% | 8.93% | 23,991 |
| 2025/07/04 | 66.81% | 24.2% | 8.93% | 23,992 |
| 2025/07/11 | 66.27% | 24.74% | 8.93% | 23,872 |
| 2025/07/18 | 69.7% | 21.31% | 8.93% | 24,457 |
| 2025/07/25 | 70.72% | 20.29% | 8.93% | 24,528 |
| 2025/08/01 | 70.12% | 20.89% | 8.93% | 24,471 |
| 2025/08/08 | 69.37% | 21.63% | 8.93% | 24,433 |
| 2025/08/15 | 63.6% | 27.4% | 8.93% | 23,912 |
| 2025/08/22 | 66.31% | 24.7% | 8.93% | 24,517 |
| 2025/08/29 | 66.57% | 24.44% | 8.93% | 24,462 |
| 2025/09/05 | 64.59% | 26.42% | 8.93% | 24,311 |
| 2025/09/12 | 66.43% | 24.57% | 8.93% | 24,442 |
| 2025/09/19 | 67.26% | 23.75% | 8.93% | 24,496 |
| 2025/09/26 | 68.13% | 22.88% | 8.93% | 24,594 |
| 2025/10/03 | 67.66% | 23.36% | 8.93% | 24,620 |
| 2025/10/09 | 67.88% | 23.13% | 8.93% | 24,634 |
| 2025/10/17 | 68.52% | 22.51% | 8.93% | 24,678 |
| 2025/10/23 | 67.75% | 23.25% | 8.93% | 24,826 |
| 2025/10/31 | 68.4% | 22.6% | 8.93% | 24,912 |
| 2025/11/07 | 69.35% | 21.66% | 8.93% | 24,979 |
ANONYMOUS在2024/11/28 12:50
#6530
創高，再追一張