創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.3 | 88.4 | 83.9 | 87.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/31 | 61.9 | 63.5 | 61.9 | 62.1 | 491 |
| 2026/01/02 | 62.6 | 63.3 | 62.1 | 62.4 | 390 |
| 2026/01/05 | 63.5 | 63.5 | 59.5 | 60.5 | 845 |
| 2026/01/06 | 60.7 | 60.7 | 58.9 | 59.3 | 530 |
| 2026/01/07 | 59.8 | 60.6 | 59.6 | 59.6 | 432 |
| 2026/01/08 | 59.6 | 59.9 | 58.6 | 58.6 | 334 |
| 2026/01/09 | 58.6 | 59.4 | 58 | 58.8 | 213 |
| 2026/01/12 | 59 | 59.7 | 59 | 59.2 | 199 |
| 2026/01/13 | 59.5 | 59.5 | 57.5 | 57.7 | 429 |
| 2026/01/14 | 58 | 59.5 | 58 | 59 | 392 |
| 2026/01/15 | 59.2 | 59.2 | 58.3 | 58.8 | 226 |
| 2026/01/16 | 59.1 | 59.7 | 58.5 | 59.1 | 285 |
| 2026/01/19 | 59.8 | 59.8 | 58.8 | 58.8 | 344 |
| 2026/01/20 | 58.8 | 60.6 | 58.8 | 59.4 | 689 |
| 2026/01/21 | 59.4 | 60.4 | 58.4 | 58.4 | 497 |
| 2026/01/22 | 59.1 | 60.2 | 59 | 59.3 | 279 |
| 2026/01/23 | 60.1 | 60.1 | 58.9 | 59 | 282 |
| 2026/01/26 | 59 | 60 | 58.4 | 58.5 | 244 |
| 2026/01/27 | 59.3 | 61.8 | 58.6 | 58.6 | 1,250 |
| 2026/01/28 | 60.1 | 63.7 | 59.5 | 62.9 | 2,743 |
| 2026/01/29 | 62.9 | 64 | 60.2 | 60.7 | 1,820 |
| 2026/01/30 | 60.4 | 60.4 | 56.3 | 59.7 | 1,638 |
| 2026/02/02 | 59 | 64.5 | 56.9 | 62.7 | 4,779 |
| 2026/02/03 | 63.6 | 68 | 62.2 | 64.5 | 5,724 |
| 2026/02/04 | 63 | 64.4 | 62.4 | 63.3 | 1,240 |
| 2026/02/05 | 63.5 | 65.3 | 62.1 | 62.9 | 2,336 |
| 2026/02/06 | 63 | 63 | 58.3 | 58.6 | 1,497 |
| 2026/02/09 | 59.5 | 62.1 | 58.7 | 61.2 | 1,310 |
| 2026/02/10 | 61.7 | 65.1 | 60.6 | 64.4 | 2,954 |
| 2026/02/11 | 65.8 | 67.8 | 62.8 | 66.6 | 5,896 |
| 2026/02/23 | 66.4 | 69.5 | 66.2 | 67.3 | 3,733 |
| 2026/02/24 | 66.9 | 73.9 | 66.8 | 72.1 | 9,631 |
| 2026/02/25 | 71.8 | 74.3 | 69.3 | 73 | 5,881 |
| 2026/02/26 | 73.4 | 77.3 | 72.5 | 73.7 | 7,409 |
| 2026/03/02 | 70.5 | 77 | 70.1 | 75.6 | 4,816 |
| 2026/03/03 | 75.6 | 83.1 | 75.2 | 83.1 | 12,144 |
| 2026/03/04 | 82.5 | 83.1 | 74.8 | 74.8 | 7,716 |
| 2026/03/05 | 78.2 | 81.9 | 74 | 76.1 | 6,865 |
| 2026/03/06 | 75.2 | 78.2 | 74.1 | 78 | 3,353 |
| 2026/03/09 | 70.2 | 71.5 | 70.2 | 70.2 | 1,408 |
| 2026/03/10 | 73 | 75.5 | 71.8 | 74.2 | 2,691 |
| 2026/03/11 | 76.1 | 79.4 | 76.1 | 78.2 | 4,005 |
| 2026/03/12 | 77.1 | 81.9 | 77 | 78.2 | 3,870 |
| 2026/03/13 | 77.5 | 82.9 | 76.1 | 82.2 | 4,557 |
| 2026/03/16 | 83.5 | 85.3 | 77.7 | 79 | 4,405 |
| 2026/03/17 | 80 | 80.5 | 75.5 | 76.1 | 3,134 |
| 2026/03/18 | 76.5 | 78.4 | 74.5 | 77.3 | 2,522 |
| 2026/03/19 | 77 | 83.7 | 76.5 | 80.7 | 5,834 |
| 2026/03/20 | 84.8 | 88.7 | 84.6 | 88.7 | 8,750 |
| 2026/03/23 | 89.8 | 97.5 | 89 | 97.5 | 18,472 |
| 2026/03/24 | 100 | 103.5 | 89.4 | 90.5 | 31,492 |
| 2026/03/25 | 93.1 | 99.2 | 92.9 | 95.7 | 10,175 |
| 2026/03/26 | 95.4 | 101 | 93.5 | 95.6 | 10,681 |
| 2026/03/27 | 92.4 | 97.4 | 90.5 | 94 | 3,370 |
| 2026/03/30 | 91.5 | 93 | 86.1 | 89.2 | 2,407 |
| 2026/03/31 | 87.6 | 90.9 | 83.7 | 84.5 | 2,688 |
| 2026/04/01 | 91 | 91.9 | 86.7 | 87 | 1,659 |
| 2026/04/02 | 88.7 | 92.5 | 88.3 | 89.2 | 2,693 |
| 2026/04/07 | 91.6 | 95.7 | 87.8 | 95.5 | 4,763 |
| 2026/04/08 | 98.4 | 101.5 | 96.8 | 98.5 | 11,444 |
| 2026/04/09 | 97.9 | 102 | 96 | 97.9 | 6,424 |
| 2026/04/10 | 98.7 | 103 | 96.4 | 101.5 | 8,905 |
| 2026/04/13 | 101 | 103 | 98.9 | 99 | 4,273 |
| 2026/04/14 | 100 | 101.5 | 94 | 95 | 4,558 |
| 2026/04/15 | 95.8 | 104.5 | 95.7 | 104.5 | 8,387 |
| 2026/04/16 | 109.5 | 114.5 | 108.5 | 114.5 | 5,787 |
| 2026/04/17 | 123 | 125.5 | 119 | 125.5 | 5,791 |
| 2026/04/20 | 138 | 138 | 125 | 127 | 7,227 |
| 2026/04/21 | 130.5 | 139 | 128.5 | 133.5 | 8,880 |
| 2026/04/22 | 131 | 132 | 124.5 | 124.5 | 3,875 |
| 2026/04/23 | 127.5 | 133.5 | 112.5 | 117.5 | 6,720 |
| 2026/04/24 | 118 | 120 | 106 | 110 | 4,118 |
| 2026/04/27 | 108 | 111 | 100 | 103 | 3,207 |
| 2026/04/28 | 103 | 109.5 | 102.5 | 108.5 | 2,505 |
| 2026/04/29 | 107 | 112.5 | 107 | 108 | 2,411 |
| 2026/04/30 | 110 | 118.5 | 110 | 118.5 | 4,201 |
| 2026/05/04 | 122 | 124 | 116 | 119.5 | 6,588 |
| 2026/05/05 | 117 | 121.5 | 115.5 | 120 | 2,934 |
| 2026/05/06 | 121.5 | 122.5 | 110 | 114.5 | 3,860 |
| 2026/05/07 | 115 | 118.5 | 111 | 114 | 2,078 |
| 2026/05/08 | 113 | 116.5 | 106 | 108 | 1,932 |
| 2026/05/11 | 109 | 114 | 107 | 110.5 | 1,584 |
| 2026/05/12 | 115 | 121.5 | 114 | 121.5 | 4,645 |
| 2026/05/13 | 120 | 127 | 118 | 118 | 7,246 |
| 2026/05/14 | 120 | 122 | 114 | 115.5 | 2,691 |
| 2026/05/15 | 116 | 116.5 | 108.5 | 109 | 2,099 |
| 2026/05/18 | 104 | 107 | 103 | 106 | 1,075 |
| 2026/05/19 | 105 | 107.5 | 100.5 | 101.5 | 1,093 |
| 2026/05/20 | 101.5 | 107 | 101 | 101 | 1,255 |
| 2026/05/21 | 104.5 | 108 | 103.5 | 105 | 1,157 |
| 2026/05/22 | 107.5 | 114 | 107.5 | 111.5 | 1,637 |
| 2026/05/25 | 114.5 | 115.5 | 112.5 | 114 | 1,585 |
| 2026/05/26 | 115 | 119 | 109.5 | 117.5 | 1,973 |
| 2026/05/27 | 118.5 | 118.5 | 109.5 | 113 | 2,005 |
| 2026/05/28 | 112.5 | 113.5 | 105 | 105 | 1,494 |
| 2026/05/29 | 106 | 109 | 106 | 107.5 | 700 |
| 2026/06/01 | 106 | 110 | 106 | 107 | 987 |
| 2026/06/02 | 110 | 115 | 107 | 109 | 1,942 |
| 2026/06/03 | 113.5 | 119.5 | 113.5 | 119.5 | 1,972 |
| 2026/06/04 | 119.5 | 120 | 109.5 | 109.5 | 4,115 |
| 2026/06/05 | 109.5 | 110.5 | 103.5 | 109.5 | 1,077 |
| 2026/06/08 | 98.6 | 103.5 | 98.6 | 103 | 1,014 |
| 2026/06/09 | 105.5 | 106.5 | 102.5 | 104.5 | 722 |
| 2026/06/10 | 101 | 103.5 | 99.3 | 99.3 | 1,224 |
| 2026/06/11 | 100.5 | 101.5 | 93 | 95 | 1,098 |
| 2026/06/12 | 99 | 99.5 | 96.2 | 97.3 | 660 |
| 2026/06/15 | 99.6 | 100.5 | 97.2 | 97.2 | 541 |
| 2026/06/16 | 98.9 | 101.5 | 95.1 | 95.1 | 939 |
| 2026/06/17 | 95.2 | 96.6 | 93.9 | 95.4 | 503 |
| 2026/06/18 | 97 | 99.3 | 94.9 | 97.9 | 740 |
| 2026/06/22 | 99.4 | 100.5 | 98.3 | 99.7 | 803 |
| 2026/06/23 | 100 | 100 | 94.4 | 94.4 | 732 |
| 2026/06/24 | 93 | 96.1 | 90.9 | 91.6 | 624 |
| 2026/06/25 | 92.1 | 92.8 | 88 | 89.4 | 961 |
| 2026/06/26 | 88.5 | 90.4 | 84.6 | 84.6 | 715 |
| 2026/06/29 | 85.7 | 87.5 | 84.1 | 85.2 | 463 |
| 2026/06/30 | 87 | 87.8 | 86.2 | 87.5 | 342 |
| 2026/07/01 | 88.9 | 88.9 | 83.7 | 84 | 496 |
| 2026/07/02 | 83.7 | 84.9 | 82.3 | 84.5 | 367 |
| 2026/07/03 | 84.3 | 88.4 | 83.9 | 87.8 | 587 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 創威 (6530) 技術分析報告:短期弱勢格局,建議觀望…
📊 創威 (6530) 技術分析報告:短期弱勢格局,建議觀望為主
🔮 未來趨勢判斷
基於技術指標與 K 線圖的多重訊號共振,判斷未來數週(2026-07 至 2026-08)股價將維持弱勢整理格局,甚至有進一步下跌風險。主要理由如下:
- 技術面壓力重重:MACD、PPO 雙雙呈現「死叉」且 Histogram 為負值,顯示空頭動能仍強;RSI 逼近 30 進入超賣區,但未見明顯反彈跡象,顯示「超賣不代表見底」。
- 價格位置偏低:股價已逼近布林帶下軌(79.95),但成交量未見放大支撐,顯示下方支撐力道不足。
- 趨勢未轉向:MA5 與 MA20 呈現「空頭排列」(MA5 < MA20),且兩線均持續向下,顯示中期趨勢仍偏空。
🎯 目標價格區間
基於技術支撐與風險控管,建議分段關注以下價格區間:
- 短期支撐:75 ~ 80 元(布林帶下軌附近)
- 中期壓力:105 ~ 110 元(前期成交密集區與 MA20 交叉處)
- 目標價格區間:75 ~ 110 元(以弱勢整理為主,不建議追高)
📉 技術指標綜合解讀
指標 數值 訊號 意義解讀 RSI 29.72 🔴 超賣(反彈機會增加) RSI < 30 進入超賣區,但需配合成交量與價格反轉跡象,否則仍有續跌風險。 MACD -5.8189 / Hist -1.0558 🟢 死叉 + 負動能 短期趨勢仍偏空,Histogram 負值擴大顯示空頭動能強勁。 CCI -130.89 🟢 弱勢偏離下方 CCI < -100 顯示市場處於弱勢,但未達極端超賣。 PPO -6.0612 / Hist -1.2274 🟢 百分比死叉 + 負動能 類似 MACD,適合跨品種比較,顯示空頭趨勢明確。 布林帶 上軌 110.51 | 中軌 95.23 | 下軌 79.95 | %b 0.149 🟢 接近下軌,波動降低 %b 0.149 顯示股價位於下軌附近,但帶寬 0.3210 顯示波動性高,可能醞釀大波動(但方向不明)。 綜合判斷:❄ 強空格局(多指標共振向下)
註:技術分析為輔助工具,建議結合量價、基本面與風險控管。
💡 操作建議(散戶適用)
⚠️ 不建議買入,建議以「觀望」為主,或等待更明確的反轉訊號出現。
- 短期(1~2 週):
- 不追高:股價雖逼近超賣,但趨勢未轉向,追高風險極高。
- 等待突破:若股價能站穩 MA5(約 95 元)且帶量突破,可考慮小量試單。
- 嚴格停損:若持有,建議在 85 元附近設停損(跌破布林帶下軌風險極高)。
- 中期(1 個月):
- 目標價位:75 ~ 80 元(布林帶下軌支撐)
- 反彈目標:若出現反彈,可考慮在 95 ~ 100 元附近減倉或獲利了結。
- 風險提示:
- 若成交量未能放大支撐下跌,則續跌風險極高。
- 基本面若有重大利空(如業績不及預期、產業政策變動),則技術支撐可能失效。
- 建議分批操作,切勿重倉;若無法承受虧損,建議暫時退場觀望。
🔚 結論與重申
創威 (6530) 短期技術面仍偏弱勢,未來數週股價將維持整理或下跌格局。
目標價格區間:75 ~ 110 元(以弱勢整理為主,不建議追高)。
操作建議:🚨 不建議買入,建議觀望或等待更明確的反轉訊號。
提醒:技術分析僅供參考,投資有風險,進場需謹慎。