建漢(3062)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.8 |
24 |
23.1 |
23.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
23.4 |
23.65 |
22.9 |
23.15 |
927 |
| 2025/06/02 |
22.95 |
23.1 |
22.35 |
22.95 |
1,161 |
| 2025/06/03 |
23.15 |
23.4 |
22.35 |
22.35 |
1,302 |
| 2025/06/04 |
22.8 |
23.4 |
22.75 |
23.05 |
1,526 |
| 2025/06/05 |
23.1 |
23.5 |
22.85 |
22.9 |
945 |
| 2025/06/06 |
23.05 |
23.2 |
22.75 |
22.75 |
709 |
| 2025/06/09 |
22.9 |
23.4 |
22.65 |
23.15 |
880 |
| 2025/06/10 |
23.35 |
23.4 |
23 |
23.05 |
712 |
| 2025/06/11 |
23.6 |
25.1 |
23.6 |
24.75 |
7,545 |
| 2025/06/12 |
24.5 |
24.75 |
24 |
24.15 |
3,584 |
| 2025/06/13 |
24.15 |
24.15 |
23.4 |
23.85 |
2,528 |
| 2025/06/16 |
23.7 |
24.1 |
23.55 |
24.1 |
1,299 |
| 2025/06/17 |
24.3 |
24.4 |
23.65 |
24.1 |
1,837 |
| 2025/06/18 |
24.1 |
24.35 |
23.9 |
24.2 |
1,050 |
| 2025/06/19 |
24.2 |
24.2 |
23.75 |
23.85 |
1,099 |
| 2025/06/20 |
23.85 |
24 |
23.25 |
23.65 |
1,195 |
| 2025/06/23 |
23.3 |
23.9 |
22.85 |
23.8 |
987 |
| 2025/06/24 |
24.1 |
25 |
24.1 |
24.2 |
2,912 |
| 2025/06/25 |
24.5 |
24.75 |
24.1 |
24.65 |
1,651 |
| 2025/06/26 |
24.9 |
25 |
24.3 |
24.6 |
1,910 |
| 2025/06/27 |
24.65 |
25 |
24.35 |
24.95 |
2,001 |
| 2025/06/30 |
25 |
25.05 |
24 |
24.1 |
1,836 |
| 2025/07/01 |
24.25 |
24.45 |
23.95 |
24 |
999 |
| 2025/07/02 |
24 |
24.65 |
24 |
24.6 |
1,128 |
| 2025/07/03 |
24.65 |
24.95 |
24.55 |
24.55 |
1,276 |
| 2025/07/04 |
24.65 |
24.75 |
24.15 |
24.4 |
901 |
| 2025/07/07 |
24.4 |
24.5 |
23.75 |
24.3 |
732 |
| 2025/07/08 |
24.35 |
24.9 |
24 |
24.9 |
1,307 |
| 2025/07/09 |
24.85 |
25.8 |
24.15 |
25.7 |
4,608 |
| 2025/07/10 |
25.7 |
25.95 |
25.1 |
25.5 |
3,572 |
| 2025/07/11 |
26.4 |
26.5 |
25.35 |
25.5 |
3,835 |
| 2025/07/14 |
25.5 |
26 |
25.3 |
25.65 |
1,646 |
| 2025/07/15 |
25.7 |
26.95 |
25.7 |
26.65 |
4,662 |
| 2025/07/16 |
26.8 |
27 |
26.05 |
26.05 |
2,995 |
| 2025/07/17 |
26.2 |
26.5 |
25.8 |
26.2 |
1,376 |
| 2025/07/18 |
27 |
27 |
25.55 |
25.75 |
2,749 |
| 2025/07/21 |
25.8 |
26.05 |
25.5 |
25.75 |
1,441 |
| 2025/07/22 |
25.8 |
26.5 |
25.2 |
26.45 |
2,819 |
| 2025/07/23 |
26.45 |
27.25 |
26 |
26.5 |
5,240 |
| 2025/07/24 |
26.75 |
28.6 |
26.7 |
28.25 |
9,809 |
| 2025/07/25 |
27.9 |
28.05 |
27 |
27 |
5,017 |
| 2025/07/28 |
27 |
27.2 |
26.3 |
27 |
2,492 |
| 2025/07/29 |
27 |
27.2 |
26.05 |
26.2 |
3,020 |
| 2025/07/30 |
26.6 |
27.1 |
26.25 |
26.95 |
1,779 |
| 2025/07/31 |
27.05 |
27.15 |
26.4 |
26.4 |
1,975 |
| 2025/08/01 |
26.05 |
27.95 |
25.95 |
27.6 |
4,759 |
| 2025/08/04 |
27.4 |
27.5 |
27.05 |
27.3 |
1,662 |
| 2025/08/05 |
27.4 |
27.9 |
27.4 |
27.5 |
1,832 |
| 2025/08/06 |
27.35 |
27.7 |
27.3 |
27.5 |
1,160 |
| 2025/08/07 |
27.7 |
28 |
27.45 |
27.6 |
1,901 |
| 2025/08/08 |
27.95 |
28.2 |
27.15 |
27.4 |
3,022 |
| 2025/08/11 |
26.75 |
26.75 |
25.15 |
25.8 |
4,939 |
| 2025/08/12 |
26 |
26.2 |
25.8 |
25.8 |
1,771 |
| 2025/08/13 |
26.05 |
26.3 |
25.3 |
25.4 |
1,998 |
| 2025/08/14 |
25.5 |
25.85 |
25.45 |
25.45 |
1,389 |
| 2025/08/15 |
25.8 |
26.1 |
25.5 |
26.05 |
2,003 |
| 2025/08/18 |
26 |
26.1 |
25.6 |
25.6 |
1,759 |
| 2025/08/19 |
25.8 |
26.15 |
25.5 |
26 |
1,801 |
| 2025/08/20 |
25.8 |
26.2 |
25.1 |
25.75 |
2,388 |
| 2025/08/21 |
25.55 |
26.75 |
25.55 |
26 |
2,449 |
| 2025/08/22 |
26.05 |
26.25 |
25.35 |
25.4 |
1,686 |
| 2025/08/25 |
25.7 |
26.2 |
25.7 |
26.15 |
1,556 |
| 2025/08/26 |
26.25 |
26.7 |
26.15 |
26.15 |
1,997 |
| 2025/08/27 |
26.3 |
26.55 |
26.15 |
26.3 |
1,225 |
| 2025/08/28 |
26.5 |
26.9 |
26.25 |
26.35 |
2,094 |
| 2025/08/29 |
26.5 |
26.6 |
25.6 |
25.65 |
1,799 |
| 2025/09/01 |
25.75 |
25.75 |
24.55 |
24.55 |
2,019 |
| 2025/09/02 |
24.6 |
24.85 |
24.1 |
24.2 |
1,207 |
| 2025/09/03 |
24.3 |
24.8 |
24.2 |
24.6 |
816 |
| 2025/09/04 |
24.9 |
25.25 |
24.55 |
24.55 |
1,040 |
| 2025/09/05 |
24.7 |
24.9 |
24.25 |
24.4 |
837 |
| 2025/09/08 |
24.5 |
24.7 |
24.25 |
24.35 |
627 |
| 2025/09/09 |
24.5 |
24.65 |
24.2 |
24.35 |
719 |
| 2025/09/10 |
24.45 |
24.65 |
24.1 |
24.45 |
895 |
| 2025/09/11 |
24.4 |
24.4 |
23.4 |
23.4 |
2,189 |
| 2025/09/12 |
23.45 |
23.9 |
23.3 |
23.35 |
767 |
| 2025/09/15 |
23.5 |
23.55 |
23.2 |
23.35 |
709 |
| 2025/09/16 |
23.55 |
23.75 |
23.5 |
23.65 |
594 |
| 2025/09/17 |
23.65 |
24.2 |
23.65 |
23.85 |
917 |
| 2025/09/18 |
23.95 |
24.6 |
23.95 |
24.35 |
1,027 |
| 2025/09/19 |
24.45 |
24.45 |
24 |
24 |
790 |
| 2025/09/22 |
24.35 |
25 |
23.9 |
24.1 |
1,230 |
| 2025/09/23 |
24.15 |
24.55 |
24.05 |
24.1 |
811 |
| 2025/09/24 |
24.2 |
24.7 |
23.85 |
24.2 |
1,072 |
| 2025/09/25 |
24.3 |
24.7 |
24.1 |
24.1 |
944 |
| 2025/09/26 |
24 |
24 |
23.2 |
23.35 |
1,263 |
| 2025/09/30 |
23.55 |
23.75 |
23.45 |
23.75 |
454 |
| 2025/10/01 |
24 |
24.35 |
23.85 |
23.85 |
777 |
| 2025/10/02 |
24.2 |
24.2 |
23.55 |
23.7 |
720 |
| 2025/10/03 |
23.75 |
23.85 |
23.3 |
23.3 |
771 |
| 2025/10/07 |
23.55 |
23.55 |
23 |
23.5 |
999 |
| 2025/10/08 |
23.65 |
23.65 |
23.1 |
23.35 |
621 |
| 2025/10/09 |
23.6 |
23.65 |
23.35 |
23.55 |
615 |
| 2025/10/13 |
23.5 |
24.3 |
23 |
24.25 |
2,043 |
| 2025/10/14 |
24.6 |
25.05 |
23.9 |
23.9 |
2,137 |
| 2025/10/15 |
24.2 |
24.35 |
23.8 |
24.35 |
1,124 |
| 2025/10/16 |
24.5 |
25.05 |
24.25 |
25 |
1,959 |
| 2025/10/17 |
24.55 |
24.9 |
24 |
24 |
1,985 |
| 2025/10/20 |
24.3 |
24.5 |
23.8 |
24.2 |
1,063 |
| 2025/10/21 |
24.35 |
24.7 |
24.35 |
24.5 |
998 |
| 2025/10/22 |
24.5 |
24.8 |
24.4 |
24.7 |
944 |
| 2025/10/23 |
24.7 |
24.7 |
24.1 |
24.1 |
904 |
| 2025/10/27 |
24.5 |
24.7 |
24.1 |
24.65 |
933 |
| 2025/10/28 |
24.75 |
24.75 |
24.15 |
24.35 |
674 |
| 2025/10/29 |
24.75 |
26.75 |
24.7 |
26.75 |
7,963 |
| 2025/10/30 |
28.45 |
29.4 |
27.85 |
29.4 |
23,326 |
| 2025/10/31 |
28.2 |
28.25 |
26.5 |
26.65 |
26,765 |
| 2025/11/03 |
27.15 |
29 |
27.1 |
28.2 |
20,861 |
| 2025/11/04 |
27.7 |
27.9 |
26.25 |
26.5 |
8,506 |
| 2025/11/05 |
25.65 |
26.35 |
25.35 |
26.25 |
4,487 |
| 2025/11/06 |
26.25 |
26.4 |
25.6 |
25.9 |
3,435 |
| 2025/11/07 |
25.6 |
26.15 |
25.25 |
25.75 |
2,785 |
| 2025/11/10 |
25.7 |
25.8 |
24.9 |
25.15 |
2,774 |
| 2025/11/11 |
25.95 |
26.7 |
25.8 |
26.15 |
4,563 |
| 2025/11/12 |
26.55 |
26.8 |
26.25 |
26.35 |
3,460 |
| 2025/11/13 |
26.6 |
26.7 |
26.15 |
26.2 |
2,360 |
| 2025/11/14 |
25.3 |
25.85 |
25.2 |
25.35 |
2,000 |
| 2025/11/17 |
25.35 |
25.55 |
24.25 |
24.3 |
2,994 |
| 2025/11/18 |
24.3 |
24.55 |
23.7 |
23.7 |
2,034 |
| 2025/11/19 |
23.8 |
24 |
23.1 |
23.35 |
1,570 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建漢 (3062) 股票走勢分析與預測
趨勢預測與理由
…
建漢 (3062) 股票走勢分析與預測
趨勢預測與理由
基於現有的 K 線圖資料,建漢 (3062) 在未來數天至數週的股價趨勢,預計將呈現謹慎樂觀的上漲格局。此判斷主要基於以下幾點觀察:
- 近期反彈跡象: 儘管圖表中出現了連續的下跌綠 K 線,顯示賣壓存在,但最近幾個交易日,股價在 24 元附近獲得支撐,並出現了紅 K 線,意味著買盤正在重新入場,且出現止跌回升的跡象。
- MA5 與 MA20 的關係: 近期 MA5 (短期均線,綠色線) 已經從下方開始向上穿越 MA20 (長期均線,黃色線),這是一個典型的金叉形態,通常預示著股價短期動能增強,有機會展開一波反彈。
- 成交量變化: 在股價觸底反彈的過程中,成交量柱狀圖顯示出明顯的增長,尤其是在反彈初期,這表明市場的關注度和參與度正在提升,為股價的上漲提供了動能。
- 長期趨勢觀察: 回顧過去 90 天的走勢,股價曾於 2025 年 10 月底達到波段高點,隨後進行回調,目前似乎正處於此波段回調後的止跌反彈階段。
未來目標價格區間
考量到目前的技術指標和市場動能,預計建漢 (3062) 在未來數週的目標價格區間可能落在 25.5 元至 27.5 元。此區間是基於 MA20 的位置以及過去的整理區間進行估算。若能有效突破 26 元,則有機會進一步挑戰 27.5 元甚至更高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建漢 (3062) 目前的狀況可以視為一個謹慎布局的時機。
- 進場時機: 建議在股價站穩 MA5 及 MA20 上方,並持續維持多頭排列時分批進場。近期股價在 24 元附近出現支撐,可將此價位視為第一道觀察防線,若能穩健回升,可考慮小額試單。
- 風險控管: 務必設定停損點,例如當股價跌破 MA20 或 24 元關卡時,應考慮出場以避免損失擴大。
- 資金配置: 考量到市場仍有波動性,建議僅配置部分閒置資金,不宜過度集中。
- 後續追蹤: 密切關注公司基本面消息,以及大盤整體走勢,這些都可能影響股價表現。
總結
綜合以上分析,建漢 (3062) 在 2025 年 11 月 19 日的 K 線圖顯示出止跌反彈的跡象。預計在未來數天至數週,股價有機會呈現謹慎樂觀的上漲趨勢,目標價格區間暫定為 25.5 元至 27.5 元。對於散戶投資人,建議在嚴格的風險控管下,分批布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.65% |
16.78% |
35.5% |
56,043 |
| 2024/09/27 |
53.02% |
17.34% |
29.59% |
58,467 |
| 2024/10/04 |
54.26% |
17.3% |
28.38% |
59,161 |
| 2024/10/11 |
56.27% |
17.37% |
26.27% |
60,696 |
| 2024/10/18 |
52.15% |
16.44% |
31.34% |
60,180 |
| 2024/10/25 |
52.31% |
16.92% |
30.69% |
59,766 |
| 2024/11/01 |
51.66% |
16.91% |
31.36% |
59,571 |
| 2024/11/08 |
45.83% |
15.87% |
38.22% |
55,540 |
| 2024/11/15 |
58.04% |
16.37% |
25.49% |
66,262 |
| 2024/11/22 |
58.33% |
16.73% |
24.86% |
66,141 |
| 2024/11/29 |
58.77% |
16.73% |
24.43% |
66,003 |
| 2024/12/06 |
58.69% |
16.45% |
24.77% |
65,767 |
| 2024/12/13 |
58.82% |
16.24% |
24.86% |
65,447 |
| 2024/12/20 |
59.74% |
16.69% |
23.5% |
65,653 |
| 2024/12/27 |
58.34% |
16.32% |
25.27% |
64,826 |
| 2025/01/03 |
57.27% |
16.11% |
26.55% |
63,921 |
| 2025/01/10 |
57.66% |
17.06% |
25.2% |
64,072 |
| 2025/01/17 |
57.54% |
17.25% |
25.12% |
63,832 |
| 2025/01/22 |
57.71% |
17.48% |
24.74% |
63,733 |
| 2025/02/07 |
56.86% |
17.1% |
25.98% |
63,088 |
| 2025/02/14 |
55.17% |
16.69% |
28.06% |
62,565 |
| 2025/02/21 |
55.59% |
16.18% |
28.16% |
62,615 |
| 2025/02/27 |
55.56% |
16.81% |
27.56% |
62,756 |
| 2025/03/07 |
56.56% |
16.43% |
26.94% |
63,460 |
| 2025/03/14 |
57.1% |
16.42% |
26.39% |
63,950 |
| 2025/03/21 |
57.48% |
16.64% |
25.81% |
64,423 |
| 2025/03/28 |
57.39% |
17.46% |
25.07% |
64,815 |
| 2025/04/02 |
57.26% |
16.9% |
25.75% |
64,597 |
| 2025/04/11 |
57.12% |
17.03% |
25.77% |
64,318 |
| 2025/04/18 |
56.97% |
16.78% |
26.18% |
64,270 |
| 2025/04/25 |
56.77% |
16.45% |
26.7% |
64,213 |
| 2025/05/02 |
56.66% |
16.67% |
26.6% |
64,102 |
| 2025/05/09 |
56.76% |
17.04% |
26.12% |
64,202 |
| 2025/05/16 |
57.89% |
17.17% |
24.87% |
65,021 |
| 2025/05/23 |
58.55% |
17.46% |
23.91% |
65,164 |
| 2025/05/29 |
58.55% |
17.27% |
24.1% |
65,094 |
| 2025/06/06 |
58.37% |
17.47% |
24.08% |
64,947 |
| 2025/06/13 |
58.23% |
17.23% |
24.46% |
65,389 |
| 2025/06/20 |
57.91% |
17.17% |
24.86% |
64,834 |
| 2025/06/27 |
57% |
17.48% |
25.45% |
64,281 |
| 2025/07/04 |
56.46% |
17.67% |
25.8% |
63,886 |
| 2025/07/11 |
56.13% |
17.37% |
26.43% |
63,641 |
| 2025/07/18 |
56.46% |
18.36% |
25.12% |
63,926 |
| 2025/07/25 |
55.89% |
17.79% |
26.24% |
63,496 |
| 2025/08/01 |
56.77% |
18.11% |
25.04% |
64,012 |
| 2025/08/08 |
56.43% |
18.28% |
25.21% |
63,772 |
| 2025/08/15 |
56.85% |
16.91% |
26.15% |
63,790 |
| 2025/08/22 |
56.5% |
15.94% |
27.48% |
63,476 |
| 2025/08/29 |
56.23% |
16.6% |
27.09% |
63,259 |
| 2025/09/05 |
56.79% |
16.16% |
26.98% |
63,306 |
| 2025/09/12 |
56.63% |
15.98% |
27.3% |
63,173 |
| 2025/09/19 |
56.64% |
15.83% |
27.45% |
63,018 |
| 2025/09/26 |
56.59% |
15.68% |
27.66% |
62,876 |
| 2025/10/03 |
56.47% |
16.55% |
26.9% |
62,769 |
| 2025/10/09 |
56.37% |
17.12% |
26.42% |
62,631 |
| 2025/10/17 |
55.85% |
16.98% |
27.08% |
62,374 |
| 2025/10/23 |
56.25% |
16.39% |
27.3% |
62,402 |
| 2025/10/31 |
56.4% |
16.45% |
27.44% |
64,749 |
| 2025/11/07 |
63.84% |
16.85% |
19.23% |
70,136 |
| 2025/11/14 |
63.26% |
17.17% |
19.47% |
69,567 |
評論討論區
發表評論
ANONYMOUS在2025/10/31 02:35
#3062
29.40漲停👍
ANONYMOUS在2019/04/30 20:36
#3062
水 賣的漂亮 A+散戶
ANONYMOUS在2019/04/25 16:36
#3062
大戶買了~~準備要來賣了~~感覺不適很強