建漢(3062)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24 | 24.15 | 23.6 | 23.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 24.3 | 24.4 | 23.65 | 24.1 | 1,837 |
| 2025/06/18 | 24.1 | 24.35 | 23.9 | 24.2 | 1,050 |
| 2025/06/19 | 24.2 | 24.2 | 23.75 | 23.85 | 1,099 |
| 2025/06/20 | 23.85 | 24 | 23.25 | 23.65 | 1,195 |
| 2025/06/23 | 23.3 | 23.9 | 22.85 | 23.8 | 987 |
| 2025/06/24 | 24.1 | 25 | 24.1 | 24.2 | 2,912 |
| 2025/06/25 | 24.5 | 24.75 | 24.1 | 24.65 | 1,651 |
| 2025/06/26 | 24.9 | 25 | 24.3 | 24.6 | 1,910 |
| 2025/06/27 | 24.65 | 25 | 24.35 | 24.95 | 2,001 |
| 2025/06/30 | 25 | 25.05 | 24 | 24.1 | 1,836 |
| 2025/07/01 | 24.25 | 24.45 | 23.95 | 24 | 999 |
| 2025/07/02 | 24 | 24.65 | 24 | 24.6 | 1,128 |
| 2025/07/03 | 24.65 | 24.95 | 24.55 | 24.55 | 1,276 |
| 2025/07/04 | 24.65 | 24.75 | 24.15 | 24.4 | 901 |
| 2025/07/07 | 24.4 | 24.5 | 23.75 | 24.3 | 732 |
| 2025/07/08 | 24.35 | 24.9 | 24 | 24.9 | 1,307 |
| 2025/07/09 | 24.85 | 25.8 | 24.15 | 25.7 | 4,608 |
| 2025/07/10 | 25.7 | 25.95 | 25.1 | 25.5 | 3,572 |
| 2025/07/11 | 26.4 | 26.5 | 25.35 | 25.5 | 3,835 |
| 2025/07/14 | 25.5 | 26 | 25.3 | 25.65 | 1,646 |
| 2025/07/15 | 25.7 | 26.95 | 25.7 | 26.65 | 4,662 |
| 2025/07/16 | 26.8 | 27 | 26.05 | 26.05 | 2,995 |
| 2025/07/17 | 26.2 | 26.5 | 25.8 | 26.2 | 1,376 |
| 2025/07/18 | 27 | 27 | 25.55 | 25.75 | 2,749 |
| 2025/07/21 | 25.8 | 26.05 | 25.5 | 25.75 | 1,441 |
| 2025/07/22 | 25.8 | 26.5 | 25.2 | 26.45 | 2,819 |
| 2025/07/23 | 26.45 | 27.25 | 26 | 26.5 | 5,240 |
| 2025/07/24 | 26.75 | 28.6 | 26.7 | 28.25 | 9,809 |
| 2025/07/25 | 27.9 | 28.05 | 27 | 27 | 5,017 |
| 2025/07/28 | 27 | 27.2 | 26.3 | 27 | 2,492 |
| 2025/07/29 | 27 | 27.2 | 26.05 | 26.2 | 3,020 |
| 2025/07/30 | 26.6 | 27.1 | 26.25 | 26.95 | 1,779 |
| 2025/07/31 | 27.05 | 27.15 | 26.4 | 26.4 | 1,975 |
| 2025/08/01 | 26.05 | 27.95 | 25.95 | 27.6 | 4,759 |
| 2025/08/04 | 27.4 | 27.5 | 27.05 | 27.3 | 1,662 |
| 2025/08/05 | 27.4 | 27.9 | 27.4 | 27.5 | 1,832 |
| 2025/08/06 | 27.35 | 27.7 | 27.3 | 27.5 | 1,160 |
| 2025/08/07 | 27.7 | 28 | 27.45 | 27.6 | 1,901 |
| 2025/08/08 | 27.95 | 28.2 | 27.15 | 27.4 | 3,022 |
| 2025/08/11 | 26.75 | 26.75 | 25.15 | 25.8 | 4,939 |
| 2025/08/12 | 26 | 26.2 | 25.8 | 25.8 | 1,771 |
| 2025/08/13 | 26.05 | 26.3 | 25.3 | 25.4 | 1,998 |
| 2025/08/14 | 25.5 | 25.85 | 25.45 | 25.45 | 1,389 |
| 2025/08/15 | 25.8 | 26.1 | 25.5 | 26.05 | 2,003 |
| 2025/08/18 | 26 | 26.1 | 25.6 | 25.6 | 1,759 |
| 2025/08/19 | 25.8 | 26.15 | 25.5 | 26 | 1,801 |
| 2025/08/20 | 25.8 | 26.2 | 25.1 | 25.75 | 2,388 |
| 2025/08/21 | 25.55 | 26.75 | 25.55 | 26 | 2,449 |
| 2025/08/22 | 26.05 | 26.25 | 25.35 | 25.4 | 1,686 |
| 2025/08/25 | 25.7 | 26.2 | 25.7 | 26.15 | 1,556 |
| 2025/08/26 | 26.25 | 26.7 | 26.15 | 26.15 | 1,997 |
| 2025/08/27 | 26.3 | 26.55 | 26.15 | 26.3 | 1,225 |
| 2025/08/28 | 26.5 | 26.9 | 26.25 | 26.35 | 2,094 |
| 2025/08/29 | 26.5 | 26.6 | 25.6 | 25.65 | 1,799 |
| 2025/09/01 | 25.75 | 25.75 | 24.55 | 24.55 | 2,019 |
| 2025/09/02 | 24.6 | 24.85 | 24.1 | 24.2 | 1,207 |
| 2025/09/03 | 24.3 | 24.8 | 24.2 | 24.6 | 816 |
| 2025/09/04 | 24.9 | 25.25 | 24.55 | 24.55 | 1,040 |
| 2025/09/05 | 24.7 | 24.9 | 24.25 | 24.4 | 837 |
| 2025/09/08 | 24.5 | 24.7 | 24.25 | 24.35 | 627 |
| 2025/09/09 | 24.5 | 24.65 | 24.2 | 24.35 | 719 |
| 2025/09/10 | 24.45 | 24.65 | 24.1 | 24.45 | 895 |
| 2025/09/11 | 24.4 | 24.4 | 23.4 | 23.4 | 2,189 |
| 2025/09/12 | 23.45 | 23.9 | 23.3 | 23.35 | 767 |
| 2025/09/15 | 23.5 | 23.55 | 23.2 | 23.35 | 709 |
| 2025/09/16 | 23.55 | 23.75 | 23.5 | 23.65 | 594 |
| 2025/09/17 | 23.65 | 24.2 | 23.65 | 23.85 | 917 |
| 2025/09/18 | 23.95 | 24.6 | 23.95 | 24.35 | 1,027 |
| 2025/09/19 | 24.45 | 24.45 | 24 | 24 | 790 |
| 2025/09/22 | 24.35 | 25 | 23.9 | 24.1 | 1,230 |
| 2025/09/23 | 24.15 | 24.55 | 24.05 | 24.1 | 811 |
| 2025/09/24 | 24.2 | 24.7 | 23.85 | 24.2 | 1,072 |
| 2025/09/25 | 24.3 | 24.7 | 24.1 | 24.1 | 944 |
| 2025/09/26 | 24 | 24 | 23.2 | 23.35 | 1,263 |
| 2025/09/30 | 23.55 | 23.75 | 23.45 | 23.75 | 454 |
| 2025/10/01 | 24 | 24.35 | 23.85 | 23.85 | 777 |
| 2025/10/02 | 24.2 | 24.2 | 23.55 | 23.7 | 720 |
| 2025/10/03 | 23.75 | 23.85 | 23.3 | 23.3 | 771 |
| 2025/10/07 | 23.55 | 23.55 | 23 | 23.5 | 999 |
| 2025/10/08 | 23.65 | 23.65 | 23.1 | 23.35 | 621 |
| 2025/10/09 | 23.6 | 23.65 | 23.35 | 23.55 | 615 |
| 2025/10/13 | 23.5 | 24.3 | 23 | 24.25 | 2,043 |
| 2025/10/14 | 24.6 | 25.05 | 23.9 | 23.9 | 2,137 |
| 2025/10/15 | 24.2 | 24.35 | 23.8 | 24.35 | 1,124 |
| 2025/10/16 | 24.5 | 25.05 | 24.25 | 25 | 1,959 |
| 2025/10/17 | 24.55 | 24.9 | 24 | 24 | 1,985 |
| 2025/10/20 | 24.3 | 24.5 | 23.8 | 24.2 | 1,063 |
| 2025/10/21 | 24.35 | 24.7 | 24.35 | 24.5 | 998 |
| 2025/10/22 | 24.5 | 24.8 | 24.4 | 24.7 | 944 |
| 2025/10/23 | 24.7 | 24.7 | 24.1 | 24.1 | 904 |
| 2025/10/27 | 24.5 | 24.7 | 24.1 | 24.65 | 933 |
| 2025/10/28 | 24.75 | 24.75 | 24.15 | 24.35 | 674 |
| 2025/10/29 | 24.75 | 26.75 | 24.7 | 26.75 | 7,963 |
| 2025/10/30 | 28.45 | 29.4 | 27.85 | 29.4 | 23,326 |
| 2025/10/31 | 28.2 | 28.25 | 26.5 | 26.65 | 26,765 |
| 2025/11/03 | 27.15 | 29 | 27.1 | 28.2 | 20,861 |
| 2025/11/04 | 27.7 | 27.9 | 26.25 | 26.5 | 8,506 |
| 2025/11/05 | 25.65 | 26.35 | 25.35 | 26.25 | 4,487 |
| 2025/11/06 | 26.25 | 26.4 | 25.6 | 25.9 | 3,435 |
| 2025/11/07 | 25.6 | 26.15 | 25.25 | 25.75 | 2,785 |
| 2025/11/10 | 25.7 | 25.8 | 24.9 | 25.15 | 2,774 |
| 2025/11/11 | 25.95 | 26.7 | 25.8 | 26.15 | 4,563 |
| 2025/11/12 | 26.55 | 26.8 | 26.25 | 26.35 | 3,460 |
| 2025/11/13 | 26.6 | 26.7 | 26.15 | 26.2 | 2,360 |
| 2025/11/14 | 25.3 | 25.85 | 25.2 | 25.35 | 2,000 |
| 2025/11/17 | 25.35 | 25.55 | 24.25 | 24.3 | 2,994 |
| 2025/11/18 | 24.3 | 24.55 | 23.7 | 23.7 | 2,034 |
| 2025/11/19 | 23.8 | 24 | 23.1 | 23.35 | 1,570 |
| 2025/11/20 | 23.8 | 24.55 | 23.8 | 24.1 | 1,339 |
| 2025/11/21 | 23.5 | 23.8 | 22.9 | 23.05 | 1,817 |
| 2025/11/24 | 23.4 | 23.5 | 23 | 23.2 | 1,028 |
| 2025/11/25 | 23.55 | 24.1 | 23.3 | 23.35 | 1,330 |
| 2025/11/26 | 23.5 | 24.1 | 23.5 | 23.75 | 1,316 |
| 2025/11/27 | 23.95 | 24.15 | 23.7 | 23.85 | 868 |
| 2025/11/28 | 23.9 | 24 | 23.7 | 23.85 | 816 |
| 2025/12/01 | 23.85 | 24 | 23.4 | 23.45 | 938 |
| 2025/12/02 | 23.45 | 23.95 | 23.45 | 23.5 | 1,009 |
| 2025/12/03 | 23.65 | 24.1 | 23.65 | 23.8 | 807 |
| 2025/12/04 | 24.05 | 24.3 | 23.85 | 23.9 | 1,130 |
| 2025/12/05 | 24 | 24.15 | 23.6 | 23.8 | 783 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建漢 (3062) 股價走勢分析與操作建議 根據所提供的建…
建漢 (3062) 股價走勢分析與操作建議
根據所提供的建漢 (3062) 近 90 天 K 線圖,儘管近期股價 appeared to be consolidatating, the overall trend in the coming days to weeks is likely to be 盤整偏弱。理由如下:
- 短期均線壓制: MA5(綠線)已明顯下彎,且自 2025 年 11 月中旬以來,股價多次在 MA5 附近遇到阻力。
- 長期均線向下: MA20(黃線)也呈現緩慢下行趨勢,顯示整體中長期趨勢偏弱。
- 量價背離疑慮: 在 2025 年 11 月下旬至 12 月初,股價小幅反彈,但成交量並未顯著放大,暗示上漲動能不足,有價量背離的疑慮。
- 近期股價表現: 最後交易日 (2025-12-05) 收盤價在 MA5 之下,且為一根綠 K 線,顯示賣壓仍存在。
基於以上分析,對於未來數天或數週的股價走勢,預計將呈現區間震盪,但向下的壓力較大,可能難以突破前期的整理區間。因此,判斷為盤整偏弱。
未來目標價格區間
考量到目前的技術指標與近期走勢,預計未來股價的目標價格區間為 23.5 元至 25.5 元。
- 支撐區間: 觀察圖表,23.5 元附近在過去曾提供有效的支撐,若股價持續走弱,此處可能成為重要的支撐點。
- 壓力區間: 25.5 元附近則為短期反彈的潛在壓力點,尤其是 MA5 與 MA20 均在此價格區間附近,將對股價構成阻礙。
操作建議
針對散戶投資人,回應「建漢 (3062) 可以買嗎」的疑問,目前階段的建議是謹慎不宜追高,若持有則可考慮減碼或觀望。
- 不建議追買: 鑑於盤整偏弱的趨勢以及均線的壓制,目前並非介入的理想時機,追高風險較高。
- 嚴控風險: 若投資人已持有該股票,且股價接近 25.5 元的壓力區間,或者出現明顯的下跌訊號(例如跌破 23.5 元的支撐),可以考慮分批減碼出場,鎖定部分獲利或降低潛在損失。
- 尋找介入點: 若對該股有長線興趣,則可將 23.5 元或更低的價位視為潛在的觀察或分批買入點,但需密切觀察成交量變化及是否能有效站穩支撐。
- 關注基本面: 技術分析僅為參考,建議同時關注建漢 (3062) 的基本面、產業趨勢及公司新聞,以做出更全面的投資決策。
總結而言,建漢 (3062) 在未來數天或數週的股價預計將呈現盤整偏弱的趨勢,預計的目標價格區間為 23.5 元至 25.5 元。散戶投資人應避免追高,並謹慎操作,若持有則可考慮逢高減碼或嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 56.27% | 17.37% | 26.27% | 60,696 |
| 2024/10/18 | 52.15% | 16.44% | 31.34% | 60,180 |
| 2024/10/25 | 52.31% | 16.92% | 30.69% | 59,766 |
| 2024/11/01 | 51.66% | 16.91% | 31.36% | 59,571 |
| 2024/11/08 | 45.83% | 15.87% | 38.22% | 55,540 |
| 2024/11/15 | 58.04% | 16.37% | 25.49% | 66,262 |
| 2024/11/22 | 58.33% | 16.73% | 24.86% | 66,141 |
| 2024/11/29 | 58.77% | 16.73% | 24.43% | 66,003 |
| 2024/12/06 | 58.69% | 16.45% | 24.77% | 65,767 |
| 2024/12/13 | 58.82% | 16.24% | 24.86% | 65,447 |
| 2024/12/20 | 59.74% | 16.69% | 23.5% | 65,653 |
| 2024/12/27 | 58.34% | 16.32% | 25.27% | 64,826 |
| 2025/01/03 | 57.27% | 16.11% | 26.55% | 63,921 |
| 2025/01/10 | 57.66% | 17.06% | 25.2% | 64,072 |
| 2025/01/17 | 57.54% | 17.25% | 25.12% | 63,832 |
| 2025/01/22 | 57.71% | 17.48% | 24.74% | 63,733 |
| 2025/02/07 | 56.86% | 17.1% | 25.98% | 63,088 |
| 2025/02/14 | 55.17% | 16.69% | 28.06% | 62,565 |
| 2025/02/21 | 55.59% | 16.18% | 28.16% | 62,615 |
| 2025/02/27 | 55.56% | 16.81% | 27.56% | 62,756 |
| 2025/03/07 | 56.56% | 16.43% | 26.94% | 63,460 |
| 2025/03/14 | 57.1% | 16.42% | 26.39% | 63,950 |
| 2025/03/21 | 57.48% | 16.64% | 25.81% | 64,423 |
| 2025/03/28 | 57.39% | 17.46% | 25.07% | 64,815 |
| 2025/04/02 | 57.26% | 16.9% | 25.75% | 64,597 |
| 2025/04/11 | 57.12% | 17.03% | 25.77% | 64,318 |
| 2025/04/18 | 56.97% | 16.78% | 26.18% | 64,270 |
| 2025/04/25 | 56.77% | 16.45% | 26.7% | 64,213 |
| 2025/05/02 | 56.66% | 16.67% | 26.6% | 64,102 |
| 2025/05/09 | 56.76% | 17.04% | 26.12% | 64,202 |
| 2025/05/16 | 57.89% | 17.17% | 24.87% | 65,021 |
| 2025/05/23 | 58.55% | 17.46% | 23.91% | 65,164 |
| 2025/05/29 | 58.55% | 17.27% | 24.1% | 65,094 |
| 2025/06/06 | 58.37% | 17.47% | 24.08% | 64,947 |
| 2025/06/13 | 58.23% | 17.23% | 24.46% | 65,389 |
| 2025/06/20 | 57.91% | 17.17% | 24.86% | 64,834 |
| 2025/06/27 | 57% | 17.48% | 25.45% | 64,281 |
| 2025/07/04 | 56.46% | 17.67% | 25.8% | 63,886 |
| 2025/07/11 | 56.13% | 17.37% | 26.43% | 63,641 |
| 2025/07/18 | 56.46% | 18.36% | 25.12% | 63,926 |
| 2025/07/25 | 55.89% | 17.79% | 26.24% | 63,496 |
| 2025/08/01 | 56.77% | 18.11% | 25.04% | 64,012 |
| 2025/08/08 | 56.43% | 18.28% | 25.21% | 63,772 |
| 2025/08/15 | 56.85% | 16.91% | 26.15% | 63,790 |
| 2025/08/22 | 56.5% | 15.94% | 27.48% | 63,476 |
| 2025/08/29 | 56.23% | 16.6% | 27.09% | 63,259 |
| 2025/09/05 | 56.79% | 16.16% | 26.98% | 63,306 |
| 2025/09/12 | 56.63% | 15.98% | 27.3% | 63,173 |
| 2025/09/19 | 56.64% | 15.83% | 27.45% | 63,018 |
| 2025/09/26 | 56.59% | 15.68% | 27.66% | 62,876 |
| 2025/10/03 | 56.47% | 16.55% | 26.9% | 62,769 |
| 2025/10/09 | 56.37% | 17.12% | 26.42% | 62,631 |
| 2025/10/17 | 55.85% | 16.98% | 27.08% | 62,374 |
| 2025/10/23 | 56.25% | 16.39% | 27.3% | 62,402 |
| 2025/10/31 | 56.4% | 16.45% | 27.44% | 64,749 |
| 2025/11/07 | 63.84% | 16.85% | 19.23% | 70,136 |
| 2025/11/14 | 63.26% | 17.17% | 19.47% | 69,567 |
| 2025/11/21 | 63.23% | 17.36% | 19.33% | 69,206 |
| 2025/11/28 | 63.53% | 17.24% | 19.15% | 69,053 |
| 2025/12/05 | 63.5% | 16.97% | 19.45% | 68,964 |
ANONYMOUS在2025/10/31 02:35
#3062
29.40漲停👍
ANONYMOUS在2019/04/30 20:36
#3062
水 賣的漂亮 A+散戶
ANONYMOUS在2019/04/25 16:36
#3062
大戶買了~~準備要來賣了~~感覺不適很強