耀登(3138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 86.9 |
87.3 |
85.3 |
87.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
86 |
87.4 |
85.9 |
86.1 |
110 |
| 2025/06/18 |
86.3 |
87.3 |
86 |
86.1 |
122 |
| 2025/06/19 |
87 |
87 |
85 |
85 |
346 |
| 2025/06/20 |
87 |
90.9 |
85.8 |
85.8 |
279 |
| 2025/06/23 |
85.8 |
85.8 |
83.5 |
83.6 |
277 |
| 2025/06/24 |
83 |
84.1 |
83 |
83.1 |
94 |
| 2025/06/25 |
84 |
85.8 |
83.9 |
85.8 |
134 |
| 2025/06/26 |
85.8 |
88.9 |
85.8 |
87 |
297 |
| 2025/06/27 |
86.7 |
87.3 |
85.5 |
85.7 |
110 |
| 2025/06/30 |
87.9 |
87.9 |
83.4 |
83.6 |
138 |
| 2025/07/01 |
83.6 |
84.9 |
83.4 |
84.2 |
71 |
| 2025/07/02 |
84 |
84.9 |
83.5 |
84.6 |
53 |
| 2025/07/03 |
84.2 |
86 |
84 |
84.7 |
77 |
| 2025/07/04 |
84.9 |
85.9 |
83.5 |
84 |
372 |
| 2025/07/07 |
84 |
84.4 |
82.5 |
83.7 |
129 |
| 2025/07/08 |
84.1 |
88.8 |
82.6 |
85.4 |
157 |
| 2025/07/09 |
87 |
87.7 |
85.6 |
86.1 |
125 |
| 2025/07/10 |
86.1 |
87.7 |
85.6 |
86.6 |
93 |
| 2025/07/11 |
87.7 |
88 |
86.7 |
87.3 |
175 |
| 2025/07/14 |
88 |
88 |
86.2 |
87.7 |
47 |
| 2025/07/15 |
87.7 |
88.1 |
86.3 |
87 |
507 |
| 2025/07/16 |
87.4 |
87.6 |
85.8 |
86.7 |
110 |
| 2025/07/17 |
86.6 |
88 |
86.5 |
87.1 |
114 |
| 2025/07/18 |
88 |
88.9 |
86.8 |
87.5 |
439 |
| 2025/07/21 |
87.7 |
88.2 |
87 |
87.5 |
74 |
| 2025/07/22 |
87.8 |
88.1 |
85 |
86.1 |
641 |
| 2025/07/23 |
86.2 |
88.8 |
86.2 |
87.7 |
147 |
| 2025/07/24 |
88.4 |
91.8 |
88.4 |
90 |
597 |
| 2025/07/25 |
90 |
91.8 |
88.6 |
90.8 |
438 |
| 2025/07/28 |
90.8 |
92 |
90.5 |
91.1 |
340 |
| 2025/07/29 |
90.8 |
92.5 |
89.9 |
91.5 |
311 |
| 2025/07/30 |
91.5 |
92.3 |
90.9 |
91 |
319 |
| 2025/07/31 |
91 |
91.8 |
90.4 |
90.7 |
104 |
| 2025/08/01 |
89.5 |
93.9 |
89 |
93 |
496 |
| 2025/08/04 |
93 |
93.8 |
92 |
93 |
180 |
| 2025/08/05 |
93 |
93 |
92.1 |
92.2 |
463 |
| 2025/08/06 |
92.2 |
94.4 |
91.6 |
91.6 |
614 |
| 2025/08/07 |
92 |
92.9 |
90.8 |
91.9 |
224 |
| 2025/08/08 |
93.2 |
93.2 |
91.1 |
92.4 |
90 |
| 2025/08/11 |
92.4 |
94.3 |
92.4 |
93.7 |
273 |
| 2025/08/12 |
94 |
98.7 |
93.6 |
96.5 |
1,273 |
| 2025/08/13 |
98.2 |
99.3 |
96.9 |
98.5 |
581 |
| 2025/08/14 |
99.9 |
99.9 |
96.9 |
97.5 |
349 |
| 2025/08/15 |
98 |
98 |
96.2 |
96.5 |
159 |
| 2025/08/18 |
95.6 |
102 |
95.6 |
101.5 |
309 |
| 2025/08/19 |
101.5 |
102 |
99.2 |
99.3 |
648 |
| 2025/08/20 |
99.4 |
99.4 |
92.8 |
93.4 |
479 |
| 2025/08/21 |
93.1 |
95.8 |
93.1 |
93.5 |
170 |
| 2025/08/22 |
93 |
93.5 |
91.8 |
92.4 |
128 |
| 2025/08/25 |
92.8 |
93.1 |
92.3 |
92.5 |
163 |
| 2025/08/26 |
92.5 |
94.8 |
91.9 |
94.8 |
209 |
| 2025/08/27 |
94 |
97.2 |
93.8 |
96 |
372 |
| 2025/08/28 |
94.9 |
95.8 |
93.4 |
93.4 |
816 |
| 2025/08/29 |
94 |
95.2 |
93.4 |
94 |
119 |
| 2025/09/01 |
94 |
94.1 |
89 |
91 |
138 |
| 2025/09/02 |
90.1 |
91.5 |
89.5 |
90.8 |
142 |
| 2025/09/03 |
91 |
94.2 |
91 |
93.9 |
116 |
| 2025/09/04 |
94.6 |
94.6 |
92 |
92.1 |
303 |
| 2025/09/05 |
93.5 |
93.5 |
91.9 |
92 |
92 |
| 2025/09/08 |
91.5 |
92.8 |
90.1 |
92.1 |
401 |
| 2025/09/09 |
92.1 |
92.5 |
91.7 |
92.5 |
157 |
| 2025/09/10 |
92.5 |
92.6 |
91.4 |
91.7 |
405 |
| 2025/09/11 |
94.8 |
97.7 |
92.2 |
92.8 |
321 |
| 2025/09/12 |
92.8 |
92.8 |
91.8 |
91.8 |
299 |
| 2025/09/15 |
90.9 |
91.3 |
89 |
89.4 |
212 |
| 2025/09/16 |
89.4 |
90.1 |
88.7 |
90 |
94 |
| 2025/09/17 |
90.5 |
93.6 |
90.2 |
92.2 |
214 |
| 2025/09/18 |
92.4 |
93.5 |
92.1 |
92.3 |
261 |
| 2025/09/19 |
94 |
94.2 |
92.3 |
92.7 |
250 |
| 2025/09/22 |
94.9 |
98.8 |
93.7 |
97.4 |
818 |
| 2025/09/23 |
97.6 |
107 |
96.2 |
107 |
4,955 |
| 2025/09/24 |
107 |
109 |
103 |
107 |
1,675 |
| 2025/09/25 |
106.5 |
107 |
99.9 |
100.5 |
2,317 |
| 2025/09/26 |
100.5 |
100.5 |
95 |
95.1 |
768 |
| 2025/09/30 |
96 |
97.9 |
95 |
95.4 |
412 |
| 2025/10/01 |
95.8 |
95.8 |
93.4 |
93.8 |
470 |
| 2025/10/02 |
93 |
94.6 |
93 |
93.6 |
137 |
| 2025/10/03 |
94.4 |
95 |
93.1 |
93.6 |
147 |
| 2025/10/07 |
94 |
95.5 |
92.9 |
94.2 |
169 |
| 2025/10/08 |
94.3 |
94.8 |
93 |
93.5 |
128 |
| 2025/10/09 |
96 |
99.9 |
95.8 |
96.9 |
592 |
| 2025/10/13 |
93.1 |
94.5 |
92.1 |
94 |
1,307 |
| 2025/10/14 |
96 |
96 |
92 |
92.5 |
974 |
| 2025/10/15 |
93 |
93 |
92 |
92.3 |
126 |
| 2025/10/16 |
92.3 |
93.5 |
92.3 |
93.1 |
131 |
| 2025/10/17 |
93.1 |
93.7 |
92.5 |
92.5 |
153 |
| 2025/10/20 |
92.5 |
95.8 |
92.5 |
94.7 |
145 |
| 2025/10/21 |
94.7 |
96.8 |
94.3 |
95.7 |
321 |
| 2025/10/22 |
95.2 |
95.7 |
94.1 |
95.3 |
225 |
| 2025/10/23 |
94.9 |
95.9 |
94 |
95 |
90 |
| 2025/10/27 |
94.7 |
97.6 |
94.4 |
97.4 |
278 |
| 2025/10/28 |
97.4 |
97.7 |
95.9 |
96.2 |
170 |
| 2025/10/29 |
98.6 |
99.4 |
96.5 |
96.7 |
407 |
| 2025/10/30 |
97.1 |
98.6 |
96.5 |
97.5 |
147 |
| 2025/10/31 |
98.9 |
98.9 |
97.1 |
97.2 |
139 |
| 2025/11/03 |
97 |
97.8 |
96 |
96 |
930 |
| 2025/11/04 |
96.6 |
96.7 |
92.8 |
92.8 |
851 |
| 2025/11/05 |
92 |
92 |
89.2 |
90.1 |
1,666 |
| 2025/11/06 |
91 |
91.1 |
89 |
89.8 |
116 |
| 2025/11/07 |
89.1 |
90.5 |
88.3 |
90.5 |
116 |
| 2025/11/10 |
89.9 |
89.9 |
88.2 |
88.6 |
109 |
| 2025/11/11 |
88.7 |
89.5 |
88.5 |
88.6 |
94 |
| 2025/11/12 |
88.9 |
91.5 |
88.9 |
89.7 |
102 |
| 2025/11/13 |
88.9 |
90 |
88.4 |
88.8 |
105 |
| 2025/11/14 |
89.2 |
89.2 |
86.7 |
86.7 |
204 |
| 2025/11/17 |
87.2 |
87.2 |
85.3 |
86.9 |
145 |
| 2025/11/18 |
87 |
87.5 |
84 |
84.1 |
268 |
| 2025/11/19 |
84.1 |
85 |
83.3 |
83.7 |
56 |
| 2025/11/20 |
85 |
85 |
83.6 |
84 |
49 |
| 2025/11/21 |
84.1 |
84.1 |
81.7 |
83.5 |
114 |
| 2025/11/24 |
84.5 |
84.5 |
83.1 |
83.4 |
166 |
| 2025/11/25 |
83.4 |
86 |
83.4 |
86 |
83 |
| 2025/11/26 |
86.1 |
87.6 |
86.1 |
86.8 |
207 |
| 2025/11/27 |
88.7 |
88.7 |
86.2 |
87.3 |
358 |
| 2025/11/28 |
88.1 |
90.5 |
88.1 |
89.8 |
167 |
| 2025/12/01 |
89.5 |
89.5 |
88.2 |
88.2 |
77 |
| 2025/12/02 |
88.2 |
88.7 |
87.3 |
88.2 |
56 |
| 2025/12/03 |
88.1 |
88.2 |
87.1 |
87.1 |
74 |
| 2025/12/04 |
87.1 |
87.3 |
86.9 |
86.9 |
49 |
| 2025/12/05 |
86.9 |
87.3 |
85.3 |
87.2 |
57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關於 3138 耀登 (3138) 股價趨勢分析
針對 3…
關於 3138 耀登 (3138) 股價趨勢分析
針對 3138 耀登股票,根據目前(2025-12-07)的圖表資訊,可以明確判斷未來數天至數週的股價趨勢可能呈現溫和上漲的格局。此判斷主要基於以下幾個觀察:
首先,從 K 線圖的近期走勢來看,自 2025 年 11 月下旬以來,股價已經出現了明顯的止跌回升跡象。在 2025 年 11 月 26 日觸及近期低點後,股價連續出現數根綠色(下跌)K 線,但下影線逐漸縮短,顯示下方買盤的承接力道增強。緊接著,在 2025 年 11 月 26 日至 2025 年 12 月 5 日之間,股價開始由綠翻紅,收出了多根紅色(上漲)K 線,且上漲力道看似增強。
其次,移動平均線的交叉情況也顯示出積極訊號。圖表中顯示的 MA5(短期移動平均線,綠色線)在近期已經開始從 MA20(長期移動平均線,黃色線)的下方逐漸向上穿越。在 2025 年 12 月 5 日的交易日,MA5 已經明顯高於 MA20,且兩條線均呈現向上彎曲的趨勢。這通常被視為一個看漲的技術訊號,預示著短期均線的上升動能可能帶動股價進一步走高。
再者,觀察成交量柱狀圖,在近期股價反彈的過程中,成交量呈現一定的放大趨勢,尤其是在 2025 年 11 月 26 日和 2025 年 11 月 30 日左右,出現了相對較大的成交量柱。這表明市場對此時股價的上升有較為積極的參與,有助於支撐股價的持續反彈。
然而,需注意的是,股價上方的 100 元整數關卡以及 2025 年 10 月份高點附近約 98-100 元的區域,可能存在一定的技術性壓力。在股價突破這些區域之前,可能會出現一些震盪整理。
未來目標價格區間預測
基於上述分析,預期在未來數天至數週內,若能有效站穩 MA5 及 MA20 之上,並成功突破 100 元的整數關卡,則股價有機會挑戰 **98 元至 105 元**的價格區間。其中,98 元是前期高點附近的重要壓力位,而 105 元則為近期高點的延伸。如果市場情緒持續樂觀且有新的利多消息配合,甚至有機會挑戰更高點位。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對 3138 耀登股票「是否可以買」的問題,基於目前的圖表分析,可以給出謹慎買入**的建議,但需要注意以下幾點:
1. 買入時機:由於股價已呈現反彈跡象,且均線出現黃金交叉,可以考慮在股價回測 MA5 或 MA20 均線,且均線持續向上時分批進場。避免在股價快速拉升時追高。
2. 設定停損:任何投資都存在風險,建議設定明確的停損點。若股價跌破 MA20 均線,或者出現明顯的下跌趨勢訊號,應考慮出場以控制損失。例如,可以將停損點設定在 90 元以下,甚至更低,以保護資金。
3. 資金分配:散戶投資人應將此筆資金視為短期或中期操作,並應嚴格控制單一股票的投資比例,不要將所有資金集中在一支股票上。
4. 關注基本面:技術分析僅為輔助工具,投資人仍需關注 3138 耀登公司的基本面、產業趨勢及新聞消息。若有重大利空消息出現,即使技術面看漲,也可能面臨風險。
5. **價差操作:如果投資人為短線交易者,可以利用股價在 92-95 元區間的反彈機會進行操作,並在接近 100 元或壓力區時考慮獲利了結,再待拉回時重新佈局。
總而言之,3138 耀登股票在圖表上顯示出一定的反彈動能,但投資人仍需保持警惕,謹慎操作,並做好風險控管。
總結重申
總體而言,基於 2025 年 12 月 5 日的 K 線圖、移動平均線(MA5 向上穿越 MA20)以及成交量的配合,預期 3138 耀登股票在未來數天至數週內將呈現溫和上漲趨勢。預計的目標價格區間為 **98 元至 105 元**。對於散戶投資人,建議採取分批買入、嚴設停損的操作策略,並關注基本面資訊,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
64.78% |
15.98% |
19.18% |
20,800 |
| 2024/10/18 |
64.84% |
15.93% |
19.17% |
20,796 |
| 2024/10/25 |
64.65% |
16.11% |
19.17% |
20,857 |
| 2024/11/01 |
64.9% |
15.85% |
19.17% |
20,845 |
| 2024/11/08 |
64.75% |
16.01% |
19.17% |
20,832 |
| 2024/11/15 |
64.39% |
16.36% |
19.17% |
20,802 |
| 2024/11/22 |
64.32% |
16.44% |
19.17% |
20,795 |
| 2024/11/29 |
64.16% |
16.61% |
19.17% |
20,778 |
| 2024/12/06 |
64.56% |
15.77% |
19.62% |
20,816 |
| 2024/12/13 |
64.69% |
15.61% |
19.62% |
20,708 |
| 2024/12/20 |
64.54% |
15.77% |
19.62% |
20,674 |
| 2024/12/27 |
64.4% |
15.9% |
19.62% |
20,626 |
| 2025/01/03 |
64.61% |
15.72% |
19.62% |
20,627 |
| 2025/01/10 |
64.43% |
15.89% |
19.62% |
20,616 |
| 2025/01/17 |
64.73% |
15.59% |
19.62% |
20,693 |
| 2025/01/22 |
64.78% |
15.53% |
19.62% |
20,787 |
| 2025/02/07 |
64.3% |
16.02% |
19.62% |
20,889 |
| 2025/02/14 |
63.57% |
16.46% |
19.9% |
20,917 |
| 2025/02/21 |
63.53% |
16.51% |
19.9% |
21,114 |
| 2025/02/27 |
63.34% |
16.69% |
19.9% |
21,262 |
| 2025/03/07 |
63.57% |
16.47% |
19.9% |
21,420 |
| 2025/03/14 |
63.74% |
16.3% |
19.9% |
21,703 |
| 2025/03/21 |
63.52% |
16.5% |
19.9% |
22,309 |
| 2025/03/28 |
63.69% |
18.42% |
17.79% |
23,193 |
| 2025/04/02 |
64.55% |
17.58% |
17.81% |
22,946 |
| 2025/04/11 |
65.02% |
17.1% |
17.81% |
22,837 |
| 2025/04/18 |
65.71% |
16.41% |
17.81% |
22,827 |
| 2025/04/25 |
65.36% |
16.76% |
17.81% |
22,796 |
| 2025/05/02 |
65.24% |
16.89% |
17.81% |
22,777 |
| 2025/05/09 |
64.48% |
17.65% |
17.81% |
22,759 |
| 2025/05/16 |
64.2% |
17.91% |
17.81% |
22,713 |
| 2025/05/23 |
64.15% |
17.99% |
17.81% |
22,680 |
| 2025/05/29 |
64.27% |
17.85% |
17.81% |
22,658 |
| 2025/06/06 |
63.58% |
16.03% |
20.3% |
22,639 |
| 2025/06/13 |
63.66% |
15.86% |
20.4% |
22,628 |
| 2025/06/20 |
63.29% |
16.24% |
20.4% |
22,609 |
| 2025/06/27 |
63.5% |
16.03% |
20.4% |
22,598 |
| 2025/07/04 |
63.54% |
15.94% |
20.45% |
22,566 |
| 2025/07/11 |
63.14% |
16.19% |
20.6% |
22,550 |
| 2025/07/18 |
62.93% |
16.29% |
20.7% |
22,549 |
| 2025/07/25 |
62.72% |
16.32% |
20.88% |
22,541 |
| 2025/08/01 |
62.37% |
16.35% |
21.19% |
22,534 |
| 2025/08/08 |
62.1% |
16.38% |
21.45% |
22,507 |
| 2025/08/15 |
62.37% |
15.65% |
21.91% |
22,493 |
| 2025/08/22 |
62.17% |
15.53% |
22.21% |
22,436 |
| 2025/08/29 |
62.17% |
15.54% |
22.21% |
22,413 |
| 2025/09/05 |
62.1% |
15.62% |
22.21% |
22,401 |
| 2025/09/12 |
62.3% |
15.44% |
22.21% |
22,402 |
| 2025/09/19 |
62.58% |
15.14% |
22.21% |
22,404 |
| 2025/09/26 |
62.67% |
15.03% |
22.21% |
22,454 |
| 2025/10/03 |
62.98% |
14.73% |
22.21% |
22,416 |
| 2025/10/09 |
62.75% |
14.96% |
22.21% |
22,391 |
| 2025/10/17 |
62.71% |
15% |
22.22% |
22,375 |
| 2025/10/23 |
62.69% |
15.02% |
22.22% |
22,330 |
| 2025/10/31 |
61.95% |
15.77% |
22.22% |
22,255 |
| 2025/11/07 |
62.46% |
15.25% |
22.22% |
22,225 |
| 2025/11/14 |
62.46% |
15.24% |
22.22% |
22,193 |
| 2025/11/21 |
62.26% |
15.45% |
22.22% |
22,186 |
| 2025/11/28 |
62.25% |
15.47% |
22.22% |
22,163 |
| 2025/12/05 |
62.22% |
15.49% |
22.22% |
22,157 |
評論討論區
發表評論
目前尚無評論