耀登(3138)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
92.5 | 95.8 | 92.5 | 94.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 87.2 | 87.2 | 84.3 | 85.6 | 99 |
2025/04/30 | 84.8 | 86.5 | 84.7 | 84.7 | 99 |
2025/05/02 | 85 | 86.7 | 85 | 85.5 | 94 |
2025/05/05 | 85.9 | 85.9 | 82.5 | 83.7 | 133 |
2025/05/06 | 84 | 85 | 83.7 | 85 | 58 |
2025/05/07 | 85.8 | 85.8 | 84.5 | 85.7 | 105 |
2025/05/08 | 85.1 | 90.7 | 84 | 89.9 | 276 |
2025/05/09 | 89 | 89 | 86.6 | 87.4 | 243 |
2025/05/12 | 89.5 | 89.9 | 88.6 | 88.6 | 103 |
2025/05/13 | 90 | 90.8 | 89 | 89.4 | 114 |
2025/05/14 | 90.8 | 90.8 | 89.2 | 90 | 196 |
2025/05/15 | 89.9 | 91 | 89.4 | 90.2 | 150 |
2025/05/16 | 90.1 | 91.5 | 89.6 | 91.5 | 109 |
2025/05/19 | 91.5 | 91.5 | 88.1 | 89.6 | 205 |
2025/05/20 | 89.6 | 91.5 | 89.5 | 90.2 | 78 |
2025/05/21 | 90 | 91.3 | 90 | 91.3 | 92 |
2025/05/22 | 91 | 91.1 | 90.1 | 90.5 | 73 |
2025/05/23 | 90.5 | 91.3 | 90.1 | 90.7 | 55 |
2025/05/26 | 90.7 | 91.5 | 90.7 | 91.2 | 261 |
2025/05/27 | 91.2 | 91.9 | 89.1 | 91 | 134 |
2025/05/28 | 91.2 | 91.8 | 89.4 | 90.8 | 88 |
2025/05/29 | 89.8 | 96 | 88.1 | 94 | 241 |
2025/06/02 | 91.4 | 92.6 | 89.3 | 91.1 | 376 |
2025/06/03 | 91.6 | 91.6 | 90.4 | 91.3 | 63 |
2025/06/04 | 91 | 92 | 90.3 | 91 | 156 |
2025/06/05 | 90.5 | 91.3 | 89.7 | 90.1 | 86 |
2025/06/06 | 90.9 | 93.6 | 89.6 | 92 | 139 |
2025/06/09 | 92 | 93.4 | 90.7 | 92.2 | 328 |
2025/06/10 | 91.6 | 92.2 | 90.1 | 90.3 | 368 |
2025/06/11 | 90.5 | 90.9 | 89.2 | 89.9 | 247 |
2025/06/12 | 90 | 90.9 | 88.8 | 88.9 | 280 |
2025/06/13 | 88.5 | 88.5 | 86.5 | 88 | 247 |
2025/06/16 | 88 | 88 | 85.8 | 86 | 146 |
2025/06/17 | 86 | 87.4 | 85.9 | 86.1 | 110 |
2025/06/18 | 86.3 | 87.3 | 86 | 86.1 | 122 |
2025/06/19 | 87 | 87 | 85 | 85 | 346 |
2025/06/20 | 87 | 90.9 | 85.8 | 85.8 | 279 |
2025/06/23 | 85.8 | 85.8 | 83.5 | 83.6 | 277 |
2025/06/24 | 83 | 84.1 | 83 | 83.1 | 94 |
2025/06/25 | 84 | 85.8 | 83.9 | 85.8 | 134 |
2025/06/26 | 85.8 | 88.9 | 85.8 | 87 | 297 |
2025/06/27 | 86.7 | 87.3 | 85.5 | 85.7 | 110 |
2025/06/30 | 87.9 | 87.9 | 83.4 | 83.6 | 138 |
2025/07/01 | 83.6 | 84.9 | 83.4 | 84.2 | 71 |
2025/07/02 | 84 | 84.9 | 83.5 | 84.6 | 53 |
2025/07/03 | 84.2 | 86 | 84 | 84.7 | 77 |
2025/07/04 | 84.9 | 85.9 | 83.5 | 84 | 372 |
2025/07/07 | 84 | 84.4 | 82.5 | 83.7 | 129 |
2025/07/08 | 84.1 | 88.8 | 82.6 | 85.4 | 157 |
2025/07/09 | 87 | 87.7 | 85.6 | 86.1 | 125 |
2025/07/10 | 86.1 | 87.7 | 85.6 | 86.6 | 93 |
2025/07/11 | 87.7 | 88 | 86.7 | 87.3 | 175 |
2025/07/14 | 88 | 88 | 86.2 | 87.7 | 47 |
2025/07/15 | 87.7 | 88.1 | 86.3 | 87 | 507 |
2025/07/16 | 87.4 | 87.6 | 85.8 | 86.7 | 110 |
2025/07/17 | 86.6 | 88 | 86.5 | 87.1 | 114 |
2025/07/18 | 88 | 88.9 | 86.8 | 87.5 | 439 |
2025/07/21 | 87.7 | 88.2 | 87 | 87.5 | 74 |
2025/07/22 | 87.8 | 88.1 | 85 | 86.1 | 641 |
2025/07/23 | 86.2 | 88.8 | 86.2 | 87.7 | 147 |
2025/07/24 | 88.4 | 91.8 | 88.4 | 90 | 597 |
2025/07/25 | 90 | 91.8 | 88.6 | 90.8 | 438 |
2025/07/28 | 90.8 | 92 | 90.5 | 91.1 | 340 |
2025/07/29 | 90.8 | 92.5 | 89.9 | 91.5 | 311 |
2025/07/30 | 91.5 | 92.3 | 90.9 | 91 | 319 |
2025/07/31 | 91 | 91.8 | 90.4 | 90.7 | 104 |
2025/08/01 | 89.5 | 93.9 | 89 | 93 | 496 |
2025/08/04 | 93 | 93.8 | 92 | 93 | 180 |
2025/08/05 | 93 | 93 | 92.1 | 92.2 | 463 |
2025/08/06 | 92.2 | 94.4 | 91.6 | 91.6 | 614 |
2025/08/07 | 92 | 92.9 | 90.8 | 91.9 | 224 |
2025/08/08 | 93.2 | 93.2 | 91.1 | 92.4 | 90 |
2025/08/11 | 92.4 | 94.3 | 92.4 | 93.7 | 273 |
2025/08/12 | 94 | 98.7 | 93.6 | 96.5 | 1,273 |
2025/08/13 | 98.2 | 99.3 | 96.9 | 98.5 | 581 |
2025/08/14 | 99.9 | 99.9 | 96.9 | 97.5 | 349 |
2025/08/15 | 98 | 98 | 96.2 | 96.5 | 159 |
2025/08/18 | 95.6 | 102 | 95.6 | 101.5 | 309 |
2025/08/19 | 101.5 | 102 | 99.2 | 99.3 | 648 |
2025/08/20 | 99.4 | 99.4 | 92.8 | 93.4 | 479 |
2025/08/21 | 93.1 | 95.8 | 93.1 | 93.5 | 170 |
2025/08/22 | 93 | 93.5 | 91.8 | 92.4 | 128 |
2025/08/25 | 92.8 | 93.1 | 92.3 | 92.5 | 163 |
2025/08/26 | 92.5 | 94.8 | 91.9 | 94.8 | 209 |
2025/08/27 | 94 | 97.2 | 93.8 | 96 | 372 |
2025/08/28 | 94.9 | 95.8 | 93.4 | 93.4 | 816 |
2025/08/29 | 94 | 95.2 | 93.4 | 94 | 119 |
2025/09/01 | 94 | 94.1 | 89 | 91 | 138 |
2025/09/02 | 90.1 | 91.5 | 89.5 | 90.8 | 142 |
2025/09/03 | 91 | 94.2 | 91 | 93.9 | 116 |
2025/09/04 | 94.6 | 94.6 | 92 | 92.1 | 303 |
2025/09/05 | 93.5 | 93.5 | 91.9 | 92 | 92 |
2025/09/08 | 91.5 | 92.8 | 90.1 | 92.1 | 401 |
2025/09/09 | 92.1 | 92.5 | 91.7 | 92.5 | 157 |
2025/09/10 | 92.5 | 92.6 | 91.4 | 91.7 | 405 |
2025/09/11 | 94.8 | 97.7 | 92.2 | 92.8 | 321 |
2025/09/12 | 92.8 | 92.8 | 91.8 | 91.8 | 299 |
2025/09/15 | 90.9 | 91.3 | 89 | 89.4 | 212 |
2025/09/16 | 89.4 | 90.1 | 88.7 | 90 | 94 |
2025/09/17 | 90.5 | 93.6 | 90.2 | 92.2 | 214 |
2025/09/18 | 92.4 | 93.5 | 92.1 | 92.3 | 261 |
2025/09/19 | 94 | 94.2 | 92.3 | 92.7 | 250 |
2025/09/22 | 94.9 | 98.8 | 93.7 | 97.4 | 818 |
2025/09/23 | 97.6 | 107 | 96.2 | 107 | 4,955 |
2025/09/24 | 107 | 109 | 103 | 107 | 1,675 |
2025/09/25 | 106.5 | 107 | 99.9 | 100.5 | 2,317 |
2025/09/26 | 100.5 | 100.5 | 95 | 95.1 | 768 |
2025/09/30 | 96 | 97.9 | 95 | 95.4 | 412 |
2025/10/01 | 95.8 | 95.8 | 93.4 | 93.8 | 470 |
2025/10/02 | 93 | 94.6 | 93 | 93.6 | 137 |
2025/10/03 | 94.4 | 95 | 93.1 | 93.6 | 147 |
2025/10/07 | 94 | 95.5 | 92.9 | 94.2 | 169 |
2025/10/08 | 94.3 | 94.8 | 93 | 93.5 | 128 |
2025/10/09 | 96 | 99.9 | 95.8 | 96.9 | 592 |
2025/10/13 | 93.1 | 94.5 | 92.1 | 94 | 1,307 |
2025/10/14 | 96 | 96 | 92 | 92.5 | 974 |
2025/10/15 | 93 | 93 | 92 | 92.3 | 126 |
2025/10/16 | 92.3 | 93.5 | 92.3 | 93.1 | 131 |
2025/10/17 | 93.1 | 93.7 | 92.5 | 92.5 | 153 |
2025/10/20 | 92.5 | 95.8 | 92.5 | 94.7 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 耀登 (3138) 股票走勢分析與操作建議 綜合觀察耀登 …
耀登 (3138) 股票走勢分析與操作建議
綜合觀察耀登 (3138) 自 2025 年 4 月 28 日至 2025 年 10 月 17 日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者認為在未來數天至數週內,該股票股價有機會進入盤整格局,並有測試短期支撐的可能。
此判斷的理由如下:
- 股價與均線糾纏: 圖表中顯示,近期股價在 MA5 與 MA20 之間頻繁穿越,MA5 已多次下彎並與 MA20 糾纏,呈現多空力道膠著的狀態。特別是 2025 年 9 月下旬出現一波明顯拉升後,股價在 10 月份呈現回調,並在 10 月 17 日收盤價約在 94 元附近,處於 MA5 與 MA20 均線的交織帶。
- MA5 跌破 MA20: 在 2025 年 10 月初,MA5 曾一度跌破 MA20,顯示短期均線趨勢轉弱。雖然之後股價曾反彈,但 MA5 並未有效站穩 MA20 之上,且在 10 月 17 日,MA5 再次走平或微幅向下,與 MA20 的乖離縮小,顯示上漲動能減弱。
- 成交量變化: 在 2025 年 9 月 24 日出現異常的巨量,伴隨股價創近期新高,此巨量可能代表了換手或出貨的跡象。隨後成交量逐步萎縮,顯示市場觀望氣氛濃厚,缺乏持續的追價動能。在 10 月 17 日的成交量相較於前幾日明顯減少,進一步印證了市場的猶豫。
- 日 K 線形態: 最近幾個交易日(10 月份),股價出現了帶有上影線或實體較短的 K 線,且多根 K 線收在 MA5 和 MA20 均線之下,顯示上方壓力猶存,多方力量相對謹慎。
未來目標價格區間預測
基於上述分析,筆者預計在未來一段時間內,耀登 (3138) 的股價可能在 90 元至 97 元之間進行整理。其中,90 元附近可能形成短期的支撐,而 97 元則為近期的壓力區。
操作建議
針對散戶投資人,回應「耀登 (3138) 可以買嗎」的疑問,筆者認為在當前時點,不建議貿然追高買進,應以謹慎觀望為宜。
具體操作建議如下:
- 不建議現價追買: 由於股價已回檔至均線糾纏區,且上漲動能不明顯,若在此時追買,風險相對較高。
- 留意 90 元附近支撐: 若股價回落至 90 元附近,且成交量並未伴隨放大下跌,可以視為一個觀察點。若有明確的止跌訊號(例如出現長下影線的陽線,或量能溫和放大),可考慮小量分批布局。
- 嚴設停損: 無論何時買進,都必須設定嚴格的停損點。若股價跌破 90 元,且持續向下,應果斷出場,避免損失擴大。
- 關注後續量價變化: 若未來出現明顯放量突破 MA20 並站穩 97 元以上,則可重新評估為偏多格局,屆時可伺機介入。反之,若持續盤整或向下測試支撐,則應保持觀望。
- 避開高點追價: 絕對避免在股價衝高時,因 FOMO (Fear Of Missing Out) 心態而追價買入。
總結
綜上所述,耀登 (3138) 在 2025 年 10 月 17 日最後交易日後,股價趨勢預計將進入盤整格局,並可能測試短期支撐。預計未來目標價格區間為 90 元至 97 元。對於散戶投資人而言,在當前時點,建議謹慎觀望,不宜追高買入,並可留意 90 元附近的支撐,但務必嚴設停損。未來操作應密切關注成交量與股價的配合,以及均線的排列變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.72% | 16.02% | 19.18% | 20,882 |
2024/09/27 | 64.64% | 16.11% | 19.18% | 20,815 |
2024/10/04 | 64.55% | 16.19% | 19.18% | 20,790 |
2024/10/11 | 64.78% | 15.98% | 19.18% | 20,800 |
2024/10/18 | 64.84% | 15.93% | 19.17% | 20,796 |
2024/10/25 | 64.65% | 16.11% | 19.17% | 20,857 |
2024/11/01 | 64.9% | 15.85% | 19.17% | 20,845 |
2024/11/08 | 64.75% | 16.01% | 19.17% | 20,832 |
2024/11/15 | 64.39% | 16.36% | 19.17% | 20,802 |
2024/11/22 | 64.32% | 16.44% | 19.17% | 20,795 |
2024/11/29 | 64.16% | 16.61% | 19.17% | 20,778 |
2024/12/06 | 64.56% | 15.77% | 19.62% | 20,816 |
2024/12/13 | 64.69% | 15.61% | 19.62% | 20,708 |
2024/12/20 | 64.54% | 15.77% | 19.62% | 20,674 |
2024/12/27 | 64.4% | 15.9% | 19.62% | 20,626 |
2025/01/03 | 64.61% | 15.72% | 19.62% | 20,627 |
2025/01/10 | 64.43% | 15.89% | 19.62% | 20,616 |
2025/01/17 | 64.73% | 15.59% | 19.62% | 20,693 |
2025/01/22 | 64.78% | 15.53% | 19.62% | 20,787 |
2025/02/07 | 64.3% | 16.02% | 19.62% | 20,889 |
2025/02/14 | 63.57% | 16.46% | 19.9% | 20,917 |
2025/02/21 | 63.53% | 16.51% | 19.9% | 21,114 |
2025/02/27 | 63.34% | 16.69% | 19.9% | 21,262 |
2025/03/07 | 63.57% | 16.47% | 19.9% | 21,420 |
2025/03/14 | 63.74% | 16.3% | 19.9% | 21,703 |
2025/03/21 | 63.52% | 16.5% | 19.9% | 22,309 |
2025/03/28 | 63.69% | 18.42% | 17.79% | 23,193 |
2025/04/02 | 64.55% | 17.58% | 17.81% | 22,946 |
2025/04/11 | 65.02% | 17.1% | 17.81% | 22,837 |
2025/04/18 | 65.71% | 16.41% | 17.81% | 22,827 |
2025/04/25 | 65.36% | 16.76% | 17.81% | 22,796 |
2025/05/02 | 65.24% | 16.89% | 17.81% | 22,777 |
2025/05/09 | 64.48% | 17.65% | 17.81% | 22,759 |
2025/05/16 | 64.2% | 17.91% | 17.81% | 22,713 |
2025/05/23 | 64.15% | 17.99% | 17.81% | 22,680 |
2025/05/29 | 64.27% | 17.85% | 17.81% | 22,658 |
2025/06/06 | 63.58% | 16.03% | 20.3% | 22,639 |
2025/06/13 | 63.66% | 15.86% | 20.4% | 22,628 |
2025/06/20 | 63.29% | 16.24% | 20.4% | 22,609 |
2025/06/27 | 63.5% | 16.03% | 20.4% | 22,598 |
2025/07/04 | 63.54% | 15.94% | 20.45% | 22,566 |
2025/07/11 | 63.14% | 16.19% | 20.6% | 22,550 |
2025/07/18 | 62.93% | 16.29% | 20.7% | 22,549 |
2025/07/25 | 62.72% | 16.32% | 20.88% | 22,541 |
2025/08/01 | 62.37% | 16.35% | 21.19% | 22,534 |
2025/08/08 | 62.1% | 16.38% | 21.45% | 22,507 |
2025/08/15 | 62.37% | 15.65% | 21.91% | 22,493 |
2025/08/22 | 62.17% | 15.53% | 22.21% | 22,436 |
2025/08/29 | 62.17% | 15.54% | 22.21% | 22,413 |
2025/09/05 | 62.1% | 15.62% | 22.21% | 22,401 |
2025/09/12 | 62.3% | 15.44% | 22.21% | 22,402 |
2025/09/19 | 62.58% | 15.14% | 22.21% | 22,404 |
2025/09/26 | 62.67% | 15.03% | 22.21% | 22,454 |
2025/10/03 | 62.98% | 14.73% | 22.21% | 22,416 |
2025/10/09 | 62.75% | 14.96% | 22.21% | 22,391 |
2025/10/17 | 62.71% | 15% | 22.22% | 22,375 |
目前尚無評論