耀登（3138）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.1 | 91.5 | 89.5 | 90.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/13 | 113 | 116 | 109 | 109 | 284 |
| 2025/03/14 | 109 | 110 | 107 | 109 | 179 |
| 2025/03/17 | 108.5 | 110 | 106 | 106.5 | 247 |
| 2025/03/18 | 107.5 | 108 | 106 | 107 | 127 |
| 2025/03/19 | 106.5 | 106.5 | 105 | 106.5 | 118 |
| 2025/03/20 | 108 | 110 | 106.5 | 108 | 126 |
| 2025/03/21 | 107.5 | 109.5 | 107.5 | 107.5 | 155 |
| 2025/03/24 | 107.5 | 107.5 | 103 | 103 | 209 |
| 2025/03/25 | 104.5 | 106 | 102.5 | 103.5 | 175 |
| 2025/03/26 | 105 | 105 | 103.5 | 104.5 | 99 |
| 2025/03/27 | 104 | 104 | 101 | 102 | 141 |
| 2025/03/28 | 101.5 | 102 | 98 | 99 | 330 |
| 2025/03/31 | 96.4 | 96.4 | 89.7 | 89.7 | 486 |
| 2025/04/01 | 90.6 | 93.1 | 90.6 | 92 | 102 |
| 2025/04/02 | 92.1 | 94 | 91.5 | 94 | 76 |
| 2025/04/07 | 84.6 | 84.6 | 84.6 | 84.6 | 47 |
| 2025/04/08 | 76.2 | 76.2 | 76.2 | 76.2 | 156 |
| 2025/04/09 | 70 | 71.2 | 68.6 | 68.6 | 446 |
| 2025/04/10 | 75 | 75.4 | 73 | 75.4 | 261 |
| 2025/04/11 | 68.6 | 74.9 | 68.6 | 74.4 | 248 |
| 2025/04/14 | 75.2 | 79.9 | 75 | 75.6 | 216 |
| 2025/04/15 | 76.9 | 80.4 | 76.9 | 80.2 | 203 |
| 2025/04/16 | 81.8 | 81.8 | 78.9 | 78.9 | 227 |
| 2025/04/17 | 79.3 | 79.8 | 77.2 | 79.4 | 89 |
| 2025/04/18 | 79.4 | 80.2 | 78.6 | 78.7 | 100 |
| 2025/04/21 | 79 | 79 | 76.8 | 77.4 | 85 |
| 2025/04/22 | 75.1 | 78.2 | 75.1 | 77.4 | 95 |
| 2025/04/23 | 79 | 79.8 | 78.5 | 79.8 | 120 |
| 2025/04/24 | 80.7 | 80.7 | 79.2 | 80.4 | 118 |
| 2025/04/25 | 81.5 | 86 | 80.2 | 85 | 373 |
| 2025/04/28 | 85 | 85 | 84.1 | 84.8 | 108 |
| 2025/04/29 | 87.2 | 87.2 | 84.3 | 85.6 | 99 |
| 2025/04/30 | 84.8 | 86.5 | 84.7 | 84.7 | 99 |
| 2025/05/02 | 85 | 86.7 | 85 | 85.5 | 94 |
| 2025/05/05 | 85.9 | 85.9 | 82.5 | 83.7 | 133 |
| 2025/05/06 | 84 | 85 | 83.7 | 85 | 58 |
| 2025/05/07 | 85.8 | 85.8 | 84.5 | 85.7 | 105 |
| 2025/05/08 | 85.1 | 90.7 | 84 | 89.9 | 276 |
| 2025/05/09 | 89 | 89 | 86.6 | 87.4 | 243 |
| 2025/05/12 | 89.5 | 89.9 | 88.6 | 88.6 | 103 |
| 2025/05/13 | 90 | 90.8 | 89 | 89.4 | 114 |
| 2025/05/14 | 90.8 | 90.8 | 89.2 | 90 | 196 |
| 2025/05/15 | 89.9 | 91 | 89.4 | 90.2 | 150 |
| 2025/05/16 | 90.1 | 91.5 | 89.6 | 91.5 | 109 |
| 2025/05/19 | 91.5 | 91.5 | 88.1 | 89.6 | 205 |
| 2025/05/20 | 89.6 | 91.5 | 89.5 | 90.2 | 78 |
| 2025/05/21 | 90 | 91.3 | 90 | 91.3 | 92 |
| 2025/05/22 | 91 | 91.1 | 90.1 | 90.5 | 73 |
| 2025/05/23 | 90.5 | 91.3 | 90.1 | 90.7 | 55 |
| 2025/05/26 | 90.7 | 91.5 | 90.7 | 91.2 | 261 |
| 2025/05/27 | 91.2 | 91.9 | 89.1 | 91 | 134 |
| 2025/05/28 | 91.2 | 91.8 | 89.4 | 90.8 | 88 |
| 2025/05/29 | 89.8 | 96 | 88.1 | 94 | 241 |
| 2025/06/02 | 91.4 | 92.6 | 89.3 | 91.1 | 376 |
| 2025/06/03 | 91.6 | 91.6 | 90.4 | 91.3 | 63 |
| 2025/06/04 | 91 | 92 | 90.3 | 91 | 156 |
| 2025/06/05 | 90.5 | 91.3 | 89.7 | 90.1 | 86 |
| 2025/06/06 | 90.9 | 93.6 | 89.6 | 92 | 139 |
| 2025/06/09 | 92 | 93.4 | 90.7 | 92.2 | 328 |
| 2025/06/10 | 91.6 | 92.2 | 90.1 | 90.3 | 368 |
| 2025/06/11 | 90.5 | 90.9 | 89.2 | 89.9 | 247 |
| 2025/06/12 | 90 | 90.9 | 88.8 | 88.9 | 280 |
| 2025/06/13 | 88.5 | 88.5 | 86.5 | 88 | 247 |
| 2025/06/16 | 88 | 88 | 85.8 | 86 | 146 |
| 2025/06/17 | 86 | 87.4 | 85.9 | 86.1 | 110 |
| 2025/06/18 | 86.3 | 87.3 | 86 | 86.1 | 122 |
| 2025/06/19 | 87 | 87 | 85 | 85 | 346 |
| 2025/06/20 | 87 | 90.9 | 85.8 | 85.8 | 279 |
| 2025/06/23 | 85.8 | 85.8 | 83.5 | 83.6 | 277 |
| 2025/06/24 | 83 | 84.1 | 83 | 83.1 | 94 |
| 2025/06/25 | 84 | 85.8 | 83.9 | 85.8 | 134 |
| 2025/06/26 | 85.8 | 88.9 | 85.8 | 87 | 297 |
| 2025/06/27 | 86.7 | 87.3 | 85.5 | 85.7 | 110 |
| 2025/06/30 | 87.9 | 87.9 | 83.4 | 83.6 | 138 |
| 2025/07/01 | 83.6 | 84.9 | 83.4 | 84.2 | 71 |
| 2025/07/02 | 84 | 84.9 | 83.5 | 84.6 | 53 |
| 2025/07/03 | 84.2 | 86 | 84 | 84.7 | 77 |
| 2025/07/04 | 84.9 | 85.9 | 83.5 | 84 | 372 |
| 2025/07/07 | 84 | 84.4 | 82.5 | 83.7 | 129 |
| 2025/07/08 | 84.1 | 88.8 | 82.6 | 85.4 | 157 |
| 2025/07/09 | 87 | 87.7 | 85.6 | 86.1 | 125 |
| 2025/07/10 | 86.1 | 87.7 | 85.6 | 86.6 | 93 |
| 2025/07/11 | 87.7 | 88 | 86.7 | 87.3 | 175 |
| 2025/07/14 | 88 | 88 | 86.2 | 87.7 | 47 |
| 2025/07/15 | 87.7 | 88.1 | 86.3 | 87 | 507 |
| 2025/07/16 | 87.4 | 87.6 | 85.8 | 86.7 | 110 |
| 2025/07/17 | 86.6 | 88 | 86.5 | 87.1 | 114 |
| 2025/07/18 | 88 | 88.9 | 86.8 | 87.5 | 439 |
| 2025/07/21 | 87.7 | 88.2 | 87 | 87.5 | 74 |
| 2025/07/22 | 87.8 | 88.1 | 85 | 86.1 | 641 |
| 2025/07/23 | 86.2 | 88.8 | 86.2 | 87.7 | 147 |
| 2025/07/24 | 88.4 | 91.8 | 88.4 | 90 | 597 |
| 2025/07/25 | 90 | 91.8 | 88.6 | 90.8 | 438 |
| 2025/07/28 | 90.8 | 92 | 90.5 | 91.1 | 340 |
| 2025/07/29 | 90.8 | 92.5 | 89.9 | 91.5 | 311 |
| 2025/07/30 | 91.5 | 92.3 | 90.9 | 91 | 319 |
| 2025/07/31 | 91 | 91.8 | 90.4 | 90.7 | 104 |
| 2025/08/01 | 89.5 | 93.9 | 89 | 93 | 496 |
| 2025/08/04 | 93 | 93.8 | 92 | 93 | 180 |
| 2025/08/05 | 93 | 93 | 92.1 | 92.2 | 463 |
| 2025/08/06 | 92.2 | 94.4 | 91.6 | 91.6 | 614 |
| 2025/08/07 | 92 | 92.9 | 90.8 | 91.9 | 224 |
| 2025/08/08 | 93.2 | 93.2 | 91.1 | 92.4 | 90 |
| 2025/08/11 | 92.4 | 94.3 | 92.4 | 93.7 | 273 |
| 2025/08/12 | 94 | 98.7 | 93.6 | 96.5 | 1,273 |
| 2025/08/13 | 98.2 | 99.3 | 96.9 | 98.5 | 581 |
| 2025/08/14 | 99.9 | 99.9 | 96.9 | 97.5 | 349 |
| 2025/08/15 | 98 | 98 | 96.2 | 96.5 | 159 |
| 2025/08/18 | 95.6 | 102 | 95.6 | 101.5 | 309 |
| 2025/08/19 | 101.5 | 102 | 99.2 | 99.3 | 648 |
| 2025/08/20 | 99.4 | 99.4 | 92.8 | 93.4 | 479 |
| 2025/08/21 | 93.1 | 95.8 | 93.1 | 93.5 | 170 |
| 2025/08/22 | 93 | 93.5 | 91.8 | 92.4 | 128 |
| 2025/08/25 | 92.8 | 93.1 | 92.3 | 92.5 | 163 |
| 2025/08/26 | 92.5 | 94.8 | 91.9 | 94.8 | 209 |
| 2025/08/27 | 94 | 97.2 | 93.8 | 96 | 372 |
| 2025/08/28 | 94.9 | 95.8 | 93.4 | 93.4 | 816 |
| 2025/08/29 | 94 | 95.2 | 93.4 | 94 | 119 |
| 2025/09/01 | 94 | 94.1 | 89 | 91 | 138 |
| 2025/09/02 | 90.1 | 91.5 | 89.5 | 90.8 | 142 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 耀登 (3138) 股價趨勢分析與操作建議 根據所提供的耀…
耀登 (3138) 股價趨勢分析與操作建議
根據所提供的耀登 (3138) 最近 90 天 K 線圖，預計未來數天至數週，股價將呈現區間震盪偏弱的走勢。主要理由是近期股價在 85 至 95 元的區間內反覆測試，並未出現明確的突破跡象。同時，5 日移動平均線 (MA5) 在 8 月下旬以來呈現緩慢下彎，且與 20 日移動平均線 (MA20) 差距不大，顯示多頭力道並未明顯增強，短期內可能面臨整理或回測的壓力。成交量方面，雖然近期有幾天出現較大的成交量，但股價並未持續上漲，顯示賣壓仍存。
綜合以上觀察，對於未來目標價格區間，預計將落在 82 元至 92 元之間。若能有效突破 95 元並站穩，則有機會向上挑戰前波高點 100 元以上；反之，若跌破 85 元，則可能向下測試 MA20 所在的 80 元附近支撐。
針對散戶投資人「耀登股票可以買嗎」的疑問，目前時機點建議採取謹慎觀望的態度。由於股價處於區間整理，風險相對較高，追高容易被套牢。若投資人對耀登有長期投資的計畫，且認同其基本面，可考慮在股價回測至關鍵支撐位（例如 85 元或 MA20 附近）時分批布局，並設定明確的停損點，以降低潛在風險。若僅為短線操作，則應密切觀察成交量變化與 MA5、MA20 的黃金交叉或死亡交叉情況，待出現明確的多頭或空頭訊號再行進場。
再次總結，耀登 (3138) 近期股價預期將在 82 元至 92 元區間震盪，趨勢偏弱。散戶投資人應避免追高，可考慮在拉回至支撐區時分批布局，並嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 64.72% | 16.02% | 19.18% | 20,882 |
| 2024/09/27 | 64.64% | 16.11% | 19.18% | 20,815 |
| 2024/10/04 | 64.55% | 16.19% | 19.18% | 20,790 |
| 2024/10/11 | 64.78% | 15.98% | 19.18% | 20,800 |
| 2024/10/18 | 64.84% | 15.93% | 19.17% | 20,796 |
| 2024/10/25 | 64.65% | 16.11% | 19.17% | 20,857 |
| 2024/11/01 | 64.9% | 15.85% | 19.17% | 20,845 |
| 2024/11/08 | 64.75% | 16.01% | 19.17% | 20,832 |
| 2024/11/15 | 64.39% | 16.36% | 19.17% | 20,802 |
| 2024/11/22 | 64.32% | 16.44% | 19.17% | 20,795 |
| 2024/11/29 | 64.16% | 16.61% | 19.17% | 20,778 |
| 2024/12/06 | 64.56% | 15.77% | 19.62% | 20,816 |
| 2024/12/13 | 64.69% | 15.61% | 19.62% | 20,708 |
| 2024/12/20 | 64.54% | 15.77% | 19.62% | 20,674 |
| 2024/12/27 | 64.4% | 15.9% | 19.62% | 20,626 |
| 2025/01/03 | 64.61% | 15.72% | 19.62% | 20,627 |
| 2025/01/10 | 64.43% | 15.89% | 19.62% | 20,616 |
| 2025/01/17 | 64.73% | 15.59% | 19.62% | 20,693 |
| 2025/01/22 | 64.78% | 15.53% | 19.62% | 20,787 |
| 2025/02/07 | 64.3% | 16.02% | 19.62% | 20,889 |
| 2025/02/14 | 63.57% | 16.46% | 19.9% | 20,917 |
| 2025/02/21 | 63.53% | 16.51% | 19.9% | 21,114 |
| 2025/02/27 | 63.34% | 16.69% | 19.9% | 21,262 |
| 2025/03/07 | 63.57% | 16.47% | 19.9% | 21,420 |
| 2025/03/14 | 63.74% | 16.3% | 19.9% | 21,703 |
| 2025/03/21 | 63.52% | 16.5% | 19.9% | 22,309 |
| 2025/03/28 | 63.69% | 18.42% | 17.79% | 23,193 |
| 2025/04/02 | 64.55% | 17.58% | 17.81% | 22,946 |
| 2025/04/11 | 65.02% | 17.1% | 17.81% | 22,837 |
| 2025/04/18 | 65.71% | 16.41% | 17.81% | 22,827 |
| 2025/04/25 | 65.36% | 16.76% | 17.81% | 22,796 |
| 2025/05/02 | 65.24% | 16.89% | 17.81% | 22,777 |
| 2025/05/09 | 64.48% | 17.65% | 17.81% | 22,759 |
| 2025/05/16 | 64.2% | 17.91% | 17.81% | 22,713 |
| 2025/05/23 | 64.15% | 17.99% | 17.81% | 22,680 |
| 2025/05/29 | 64.27% | 17.85% | 17.81% | 22,658 |
| 2025/06/06 | 63.58% | 16.03% | 20.3% | 22,639 |
| 2025/06/13 | 63.66% | 15.86% | 20.4% | 22,628 |
| 2025/06/20 | 63.29% | 16.24% | 20.4% | 22,609 |
| 2025/06/27 | 63.5% | 16.03% | 20.4% | 22,598 |
| 2025/07/04 | 63.54% | 15.94% | 20.45% | 22,566 |
| 2025/07/11 | 63.14% | 16.19% | 20.6% | 22,550 |
| 2025/07/18 | 62.93% | 16.29% | 20.7% | 22,549 |
| 2025/07/25 | 62.72% | 16.32% | 20.88% | 22,541 |
| 2025/08/01 | 62.37% | 16.35% | 21.19% | 22,534 |
| 2025/08/08 | 62.1% | 16.38% | 21.45% | 22,507 |
| 2025/08/15 | 62.37% | 15.65% | 21.91% | 22,493 |
| 2025/08/22 | 62.17% | 15.53% | 22.21% | 22,436 |
| 2025/08/29 | 62.17% | 15.54% | 22.21% | 22,413 |
目前尚無評論