光聖(6442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 1345 |
1365 |
1255 |
1255 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
495 |
507 |
491 |
501 |
7,278 |
| 2025/06/10 |
492 |
500 |
480.5 |
490.5 |
5,151 |
| 2025/06/11 |
495 |
504 |
490.5 |
491 |
11,494 |
| 2025/06/12 |
491 |
499 |
487 |
488.5 |
4,577 |
| 2025/06/13 |
485 |
485 |
470 |
471.5 |
3,596 |
| 2025/06/16 |
473.5 |
504 |
473.5 |
490 |
6,181 |
| 2025/06/17 |
495 |
501 |
482.5 |
483 |
3,812 |
| 2025/06/18 |
480 |
488 |
478 |
478 |
2,305 |
| 2025/06/19 |
482 |
495 |
473.5 |
477.5 |
4,013 |
| 2025/06/20 |
474 |
475 |
453 |
454.5 |
4,639 |
| 2025/06/23 |
441.5 |
452 |
440 |
452 |
2,275 |
| 2025/06/24 |
462 |
474.5 |
456 |
462 |
3,052 |
| 2025/06/25 |
470 |
471.5 |
457.5 |
459 |
1,958 |
| 2025/06/26 |
460.5 |
493 |
460.5 |
481 |
5,563 |
| 2025/06/27 |
492 |
493 |
471 |
477 |
3,379 |
| 2025/06/30 |
478 |
480.5 |
462.5 |
464 |
2,121 |
| 2025/07/01 |
468.5 |
485.5 |
464.5 |
465 |
2,998 |
| 2025/07/02 |
465 |
468 |
461.5 |
467.5 |
1,214 |
| 2025/07/03 |
473 |
476 |
460.5 |
462.5 |
1,905 |
| 2025/07/04 |
463 |
471.5 |
445 |
446 |
3,319 |
| 2025/07/07 |
446.5 |
454 |
429 |
444.5 |
2,857 |
| 2025/07/08 |
445 |
447.5 |
430 |
447.5 |
1,535 |
| 2025/07/09 |
446.5 |
467.5 |
444 |
449 |
2,900 |
| 2025/07/10 |
454 |
466 |
444 |
445.5 |
3,929 |
| 2025/07/11 |
458.5 |
462 |
439 |
443 |
4,560 |
| 2025/07/14 |
445 |
446.5 |
437.5 |
437.5 |
1,205 |
| 2025/07/15 |
444 |
448 |
440.5 |
445 |
1,228 |
| 2025/07/16 |
448 |
453.5 |
445.5 |
452 |
1,647 |
| 2025/07/17 |
450 |
450 |
441.5 |
448 |
1,438 |
| 2025/07/18 |
452 |
492.5 |
448.5 |
492.5 |
7,864 |
| 2025/07/21 |
509 |
541 |
508 |
541 |
17,472 |
| 2025/07/22 |
551 |
587 |
545 |
566 |
21,210 |
| 2025/07/23 |
581 |
585 |
562 |
562 |
7,409 |
| 2025/07/24 |
576 |
618 |
573 |
617 |
15,814 |
| 2025/07/25 |
614 |
614 |
600 |
602 |
2,458 |
| 2025/07/28 |
602 |
621 |
602 |
621 |
2,101 |
| 2025/07/29 |
620 |
620 |
590 |
595 |
2,501 |
| 2025/07/30 |
594 |
594 |
577 |
590 |
1,684 |
| 2025/07/31 |
600 |
616 |
595 |
610 |
1,646 |
| 2025/08/01 |
596 |
629 |
596 |
611 |
1,692 |
| 2025/08/04 |
600 |
600 |
589 |
592 |
1,607 |
| 2025/08/05 |
604 |
604 |
592 |
593 |
899 |
| 2025/08/06 |
590 |
605 |
590 |
599 |
945 |
| 2025/08/07 |
605 |
621 |
605 |
620 |
1,572 |
| 2025/08/08 |
643 |
658 |
611 |
612 |
2,826 |
| 2025/08/11 |
597 |
648 |
597 |
648 |
2,347 |
| 2025/08/12 |
655 |
697 |
641 |
666 |
18,589 |
| 2025/08/13 |
685 |
707 |
657 |
688 |
8,838 |
| 2025/08/14 |
703 |
739 |
692 |
725 |
12,586 |
| 2025/08/15 |
730 |
797 |
730 |
797 |
13,459 |
| 2025/08/18 |
804 |
874 |
804 |
850 |
14,917 |
| 2025/08/19 |
855 |
873 |
813 |
820 |
12,177 |
| 2025/08/20 |
801 |
830 |
795 |
796 |
8,049 |
| 2025/08/21 |
819 |
845 |
795 |
811 |
8,571 |
| 2025/08/22 |
825 |
834 |
774 |
775 |
8,040 |
| 2025/08/25 |
817 |
852 |
812 |
852 |
5,538 |
| 2025/08/26 |
862 |
882 |
842 |
872 |
12,960 |
| 2025/08/27 |
889 |
925 |
880 |
881 |
11,465 |
| 2025/08/28 |
885 |
897 |
861 |
867 |
5,501 |
| 2025/08/29 |
900 |
943 |
893 |
924 |
10,519 |
| 2025/09/01 |
914 |
979 |
883 |
921 |
14,735 |
| 2025/09/02 |
944 |
997 |
928 |
979 |
21,171 |
| 2025/09/03 |
986 |
1000 |
953 |
989 |
10,058 |
| 2025/09/04 |
1000 |
1020 |
957 |
960 |
10,491 |
| 2025/09/05 |
985 |
1010 |
933 |
934 |
13,831 |
| 2025/09/08 |
960 |
975 |
935 |
946 |
6,433 |
| 2025/09/09 |
956 |
956 |
914 |
917 |
16,904 |
| 2025/09/10 |
928 |
931 |
897 |
912 |
7,216 |
| 2025/09/11 |
913 |
934 |
904 |
905 |
5,984 |
| 2025/09/12 |
917 |
926 |
893 |
901 |
5,062 |
| 2025/09/15 |
906 |
906 |
848 |
864 |
8,404 |
| 2025/09/16 |
872 |
884 |
851 |
854 |
5,556 |
| 2025/09/17 |
856 |
870 |
843 |
844 |
4,467 |
| 2025/09/18 |
848 |
848 |
808 |
815 |
8,118 |
| 2025/09/19 |
819 |
857 |
813 |
813 |
8,351 |
| 2025/09/22 |
820 |
843 |
817 |
840 |
5,424 |
| 2025/09/23 |
857 |
862 |
823 |
826 |
6,094 |
| 2025/09/24 |
830 |
833 |
811 |
828 |
3,594 |
| 2025/09/25 |
824 |
831 |
781 |
781 |
9,295 |
| 2025/09/26 |
780 |
786 |
753 |
765 |
6,415 |
| 2025/09/30 |
771 |
795 |
758 |
793 |
3,535 |
| 2025/10/01 |
797 |
808 |
791 |
800 |
3,824 |
| 2025/10/02 |
807 |
816 |
792 |
799 |
4,060 |
| 2025/10/03 |
800 |
841 |
794 |
829 |
5,133 |
| 2025/10/07 |
836 |
908 |
821 |
878 |
8,775 |
| 2025/10/08 |
870 |
928 |
868 |
909 |
13,260 |
| 2025/10/09 |
925 |
928 |
884 |
887 |
16,114 |
| 2025/10/13 |
840 |
899 |
840 |
885 |
6,516 |
| 2025/10/14 |
904 |
915 |
797 |
797 |
17,871 |
| 2025/10/15 |
805 |
814 |
775 |
778 |
8,550 |
| 2025/10/16 |
779 |
797 |
766 |
771 |
8,494 |
| 2025/10/17 |
766 |
807 |
761 |
793 |
6,603 |
| 2025/10/20 |
800 |
872 |
798 |
857 |
15,111 |
| 2025/10/21 |
872 |
872 |
834 |
834 |
28,535 |
| 2025/10/22 |
830 |
841 |
807 |
809 |
8,089 |
| 2025/10/23 |
800 |
814 |
792 |
794 |
5,115 |
| 2025/10/27 |
815 |
873 |
815 |
873 |
11,246 |
| 2025/10/28 |
880 |
958 |
879 |
946 |
27,189 |
| 2025/10/29 |
987 |
994 |
964 |
981 |
17,114 |
| 2025/10/30 |
995 |
1005 |
920 |
943 |
14,735 |
| 2025/10/31 |
952 |
979 |
937 |
939 |
7,862 |
| 2025/11/03 |
946 |
960 |
932 |
953 |
16,361 |
| 2025/11/04 |
954 |
956 |
890 |
890 |
31,225 |
| 2025/11/05 |
865 |
890 |
857 |
881 |
6,636 |
| 2025/11/06 |
906 |
923 |
891 |
902 |
6,045 |
| 2025/11/07 |
898 |
915 |
888 |
888 |
6,250 |
| 2025/11/10 |
896 |
963 |
882 |
934 |
8,654 |
| 2025/11/11 |
945 |
959 |
903 |
913 |
20,240 |
| 2025/11/12 |
923 |
962 |
920 |
947 |
9,820 |
| 2025/11/13 |
950 |
1040 |
940 |
1040 |
16,283 |
| 2025/11/14 |
1010 |
1045 |
976 |
995 |
24,754 |
| 2025/11/17 |
1020 |
1090 |
991 |
1090 |
12,601 |
| 2025/11/18 |
1080 |
1085 |
1005 |
1030 |
10,308 |
| 2025/11/19 |
1035 |
1055 |
997 |
1005 |
7,428 |
| 2025/11/20 |
1070 |
1105 |
1065 |
1105 |
8,369 |
| 2025/11/21 |
1055 |
1145 |
1050 |
1120 |
11,316 |
| 2025/11/24 |
1180 |
1230 |
1150 |
1230 |
7,615 |
| 2025/11/25 |
1260 |
1345 |
1230 |
1310 |
12,977 |
| 2025/11/26 |
1315 |
1360 |
1295 |
1315 |
8,731 |
| 2025/11/27 |
1345 |
1365 |
1255 |
1255 |
10,967 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光聖 (6442) 股價趨勢分析與操作建議
綜合分析光聖 …
光聖 (6442) 股價趨勢分析與操作建議
綜合分析光聖 (6442) 近 90 天的股價走勢,以及其移動平均線 (MA5, MA20) 和成交量變化,可以明確判斷,在未來數天至數週內,光聖股價預計將呈現上漲趨勢。此判斷基於以下幾項關鍵因素:
首先,從圖表中可見,自 2025 年 7 月下旬以來,光聖股價進入了明顯的上升軌道。近期(2025 年 11 月至今),股價更是呈現強勁的向上突破態勢。MA5(短期移動平均線,綠線)持續位於 MA20(長期移動平均線,黃線)之上,且兩條移動平均線均呈現陡峭的上揚趨勢,表明多頭力量佔據主導,且上升動能正在增強。
其次,觀察最後幾根 K 線,股價連續收出紅 K,且實體飽滿,顯示買盤積極。股價已明顯突破了先前的高點,並在 MA5 的強勢帶領下向上延伸。成交量柱狀圖顯示,在近期股價上漲的過程中,成交量也呈現出配合放大的趨勢,尤其是在 2025 年 11 月 20 日之後,成交量顯著增加,這通常是伴隨強勁上漲的積極信號,表明市場對此股票的追捧程度正在提升。
考量到技術指標的配合與近期市場的動能,預計光聖股價在短期內將繼續挑戰新高。
未來目標價格區間預測
基於上述分析,預計光聖未來數天至數週的目標價格區間可落在 1,250 元至 1,400 元之間。此預測考量了當前股價的強勢突破,以及移動平均線的積極排列。然而,投資者應注意,股市波動難以完全預測,此區間僅為基於現有技術分析的預期。
操作建議
針對散戶投資人,回應「光聖股票可以買嗎」的疑問,筆者認為,從目前的技術圖表來看,光聖股票具有較高的買進價值,但應採取謹慎的策略。
1. 逢低承接,鎖定獲利: 鑒於股價已處於強勢上漲趨勢,且 MA5 仍維持強勢,建議可以考慮在股價有短期回檔時(例如,若股價回測 MA5 或 MA20 附近且獲得支撐時)分批買進。
2. 設定停損: 任何投資都伴隨風險。建議散戶投資人設定明確的停損點,例如,若股價跌破 MA20 或某個重要的支撐價位時,應考慮出場,以控制潛在損失。
3. 關注基本面與市場消息: 技術分析僅為其中一個面向,建議投資人同時關注光聖公司的基本面資訊、產業前景以及相關市場新聞,以獲得更全面的投資判斷。
4. 量力而為,分散風險: 投資應量力而為,不應將所有資金投入單一股票。分散投資於不同產業或資產類別,是降低風險的有效方法。
總結重申
綜合來看,光聖 (6442) 在 2025 年 11 月 26 日的股價走勢顯示出強勁的上漲動能,技術指標呈現多頭排列,成交量亦有配合。因此,筆者預測在未來數天至數週內,股價將持續上漲,目標價格區間預計為 **1,250 元至 1,400 元**。散戶投資人若有意買進,建議可留意在股價回檔時分批進場,並嚴設停損點,同時關注公司基本面與市場消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.64% |
28.35% |
44.92% |
20,128 |
| 2024/09/27 |
25.34% |
32.31% |
42.29% |
19,594 |
| 2024/10/04 |
26.35% |
31.27% |
42.32% |
19,831 |
| 2024/10/11 |
24.14% |
33.82% |
41.97% |
18,774 |
| 2024/10/18 |
24.76% |
30.33% |
44.84% |
18,548 |
| 2024/10/25 |
21.74% |
33.36% |
44.82% |
17,291 |
| 2024/11/01 |
23.07% |
31.24% |
45.62% |
17,833 |
| 2024/11/08 |
20.7% |
33.85% |
45.37% |
16,660 |
| 2024/11/15 |
20.11% |
32.22% |
47.59% |
16,299 |
| 2024/11/22 |
21.25% |
32.23% |
46.47% |
16,911 |
| 2024/11/29 |
21.85% |
33.05% |
45.03% |
17,230 |
| 2024/12/06 |
20.27% |
34.73% |
44.92% |
16,506 |
| 2024/12/13 |
19.6% |
34.89% |
45.43% |
16,091 |
| 2024/12/20 |
18.92% |
37.76% |
43.24% |
15,824 |
| 2024/12/27 |
18.4% |
36.99% |
44.53% |
15,468 |
| 2025/01/03 |
19.24% |
35.87% |
44.82% |
15,799 |
| 2025/01/10 |
19.54% |
38.12% |
42.26% |
16,236 |
| 2025/01/17 |
19.6% |
39.37% |
40.97% |
16,305 |
| 2025/01/22 |
19.22% |
41.36% |
39.37% |
15,971 |
| 2025/02/07 |
21.05% |
39.5% |
39.36% |
17,368 |
| 2025/02/14 |
21.57% |
38.91% |
39.44% |
17,830 |
| 2025/02/21 |
24.18% |
36.03% |
39.71% |
19,264 |
| 2025/02/27 |
24.44% |
35.21% |
40.28% |
19,456 |
| 2025/03/07 |
24.69% |
34.94% |
40.3% |
19,637 |
| 2025/03/14 |
23.56% |
36.37% |
40% |
19,355 |
| 2025/03/21 |
24.19% |
35.71% |
40.02% |
19,418 |
| 2025/03/28 |
23.74% |
35% |
41.19% |
19,392 |
| 2025/04/02 |
24.22% |
36.01% |
39.7% |
19,433 |
| 2025/04/11 |
24.63% |
37.04% |
38.24% |
19,553 |
| 2025/04/18 |
25.4% |
36.25% |
38.28% |
20,193 |
| 2025/04/25 |
26.15% |
35.28% |
38.48% |
20,432 |
| 2025/05/02 |
25.6% |
36.07% |
38.26% |
20,256 |
| 2025/05/09 |
25.83% |
35.85% |
38.24% |
20,132 |
| 2025/05/16 |
25.48% |
33.52% |
40.92% |
20,288 |
| 2025/05/23 |
25.15% |
32.53% |
42.26% |
20,079 |
| 2025/05/29 |
24.97% |
34.03% |
40.92% |
19,866 |
| 2025/06/06 |
25.99% |
33.28% |
40.66% |
20,203 |
| 2025/06/13 |
26.67% |
32.4% |
40.85% |
20,387 |
| 2025/06/20 |
27.3% |
31.98% |
40.65% |
20,630 |
| 2025/06/27 |
27.32% |
31.83% |
40.78% |
20,583 |
| 2025/07/04 |
28.24% |
30.19% |
41.49% |
20,872 |
| 2025/07/11 |
29.08% |
31.12% |
39.74% |
21,224 |
| 2025/07/18 |
30.07% |
30.03% |
39.82% |
21,596 |
| 2025/07/25 |
21.34% |
34.62% |
43.98% |
17,750 |
| 2025/08/01 |
21.25% |
37.72% |
40.95% |
17,511 |
| 2025/08/08 |
20.89% |
38.19% |
40.85% |
17,313 |
| 2025/08/15 |
22.27% |
37.18% |
40.5% |
18,578 |
| 2025/08/22 |
23.59% |
37.48% |
38.86% |
21,117 |
| 2025/08/29 |
23.18% |
36.48% |
40.26% |
21,608 |
| 2025/09/05 |
22.33% |
36.35% |
41.26% |
21,692 |
| 2025/09/12 |
23.22% |
36.26% |
40.44% |
22,878 |
| 2025/09/19 |
22.86% |
36.66% |
40.4% |
22,997 |
| 2025/09/26 |
24.5% |
35.43% |
40% |
24,942 |
| 2025/10/03 |
24.53% |
34.04% |
41.36% |
25,068 |
| 2025/10/09 |
24.3% |
34.36% |
41.28% |
25,004 |
| 2025/10/17 |
28.08% |
30.92% |
40.92% |
27,863 |
| 2025/10/23 |
27.53% |
31.98% |
40.43% |
27,847 |
| 2025/10/31 |
24.63% |
34.9% |
40.41% |
26,278 |
| 2025/11/07 |
25.88% |
34.32% |
39.74% |
27,154 |
| 2025/11/14 |
21.81% |
37% |
41.13% |
23,526 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 02:53
#6442
死投顧 害死人