光聖(6442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 1210 | 1230 | 1185 | 1185 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 495 | 501 | 482.5 | 483 | 3,812 |
| 2025/06/18 | 480 | 488 | 478 | 478 | 2,305 |
| 2025/06/19 | 482 | 495 | 473.5 | 477.5 | 4,013 |
| 2025/06/20 | 474 | 475 | 453 | 454.5 | 4,639 |
| 2025/06/23 | 441.5 | 452 | 440 | 452 | 2,275 |
| 2025/06/24 | 462 | 474.5 | 456 | 462 | 3,052 |
| 2025/06/25 | 470 | 471.5 | 457.5 | 459 | 1,958 |
| 2025/06/26 | 460.5 | 493 | 460.5 | 481 | 5,563 |
| 2025/06/27 | 492 | 493 | 471 | 477 | 3,379 |
| 2025/06/30 | 478 | 480.5 | 462.5 | 464 | 2,121 |
| 2025/07/01 | 468.5 | 485.5 | 464.5 | 465 | 2,998 |
| 2025/07/02 | 465 | 468 | 461.5 | 467.5 | 1,214 |
| 2025/07/03 | 473 | 476 | 460.5 | 462.5 | 1,905 |
| 2025/07/04 | 463 | 471.5 | 445 | 446 | 3,319 |
| 2025/07/07 | 446.5 | 454 | 429 | 444.5 | 2,857 |
| 2025/07/08 | 445 | 447.5 | 430 | 447.5 | 1,535 |
| 2025/07/09 | 446.5 | 467.5 | 444 | 449 | 2,900 |
| 2025/07/10 | 454 | 466 | 444 | 445.5 | 3,929 |
| 2025/07/11 | 458.5 | 462 | 439 | 443 | 4,560 |
| 2025/07/14 | 445 | 446.5 | 437.5 | 437.5 | 1,205 |
| 2025/07/15 | 444 | 448 | 440.5 | 445 | 1,228 |
| 2025/07/16 | 448 | 453.5 | 445.5 | 452 | 1,647 |
| 2025/07/17 | 450 | 450 | 441.5 | 448 | 1,438 |
| 2025/07/18 | 452 | 492.5 | 448.5 | 492.5 | 7,864 |
| 2025/07/21 | 509 | 541 | 508 | 541 | 17,472 |
| 2025/07/22 | 551 | 587 | 545 | 566 | 21,210 |
| 2025/07/23 | 581 | 585 | 562 | 562 | 7,409 |
| 2025/07/24 | 576 | 618 | 573 | 617 | 15,814 |
| 2025/07/25 | 614 | 614 | 600 | 602 | 2,458 |
| 2025/07/28 | 602 | 621 | 602 | 621 | 2,101 |
| 2025/07/29 | 620 | 620 | 590 | 595 | 2,501 |
| 2025/07/30 | 594 | 594 | 577 | 590 | 1,684 |
| 2025/07/31 | 600 | 616 | 595 | 610 | 1,646 |
| 2025/08/01 | 596 | 629 | 596 | 611 | 1,692 |
| 2025/08/04 | 600 | 600 | 589 | 592 | 1,607 |
| 2025/08/05 | 604 | 604 | 592 | 593 | 899 |
| 2025/08/06 | 590 | 605 | 590 | 599 | 945 |
| 2025/08/07 | 605 | 621 | 605 | 620 | 1,572 |
| 2025/08/08 | 643 | 658 | 611 | 612 | 2,826 |
| 2025/08/11 | 597 | 648 | 597 | 648 | 2,347 |
| 2025/08/12 | 655 | 697 | 641 | 666 | 18,589 |
| 2025/08/13 | 685 | 707 | 657 | 688 | 8,838 |
| 2025/08/14 | 703 | 739 | 692 | 725 | 12,586 |
| 2025/08/15 | 730 | 797 | 730 | 797 | 13,459 |
| 2025/08/18 | 804 | 874 | 804 | 850 | 14,917 |
| 2025/08/19 | 855 | 873 | 813 | 820 | 12,177 |
| 2025/08/20 | 801 | 830 | 795 | 796 | 8,049 |
| 2025/08/21 | 819 | 845 | 795 | 811 | 8,571 |
| 2025/08/22 | 825 | 834 | 774 | 775 | 8,040 |
| 2025/08/25 | 817 | 852 | 812 | 852 | 5,538 |
| 2025/08/26 | 862 | 882 | 842 | 872 | 12,960 |
| 2025/08/27 | 889 | 925 | 880 | 881 | 11,465 |
| 2025/08/28 | 885 | 897 | 861 | 867 | 5,501 |
| 2025/08/29 | 900 | 943 | 893 | 924 | 10,519 |
| 2025/09/01 | 914 | 979 | 883 | 921 | 14,735 |
| 2025/09/02 | 944 | 997 | 928 | 979 | 21,171 |
| 2025/09/03 | 986 | 1000 | 953 | 989 | 10,058 |
| 2025/09/04 | 1000 | 1020 | 957 | 960 | 10,491 |
| 2025/09/05 | 985 | 1010 | 933 | 934 | 13,831 |
| 2025/09/08 | 960 | 975 | 935 | 946 | 6,433 |
| 2025/09/09 | 956 | 956 | 914 | 917 | 16,904 |
| 2025/09/10 | 928 | 931 | 897 | 912 | 7,216 |
| 2025/09/11 | 913 | 934 | 904 | 905 | 5,984 |
| 2025/09/12 | 917 | 926 | 893 | 901 | 5,062 |
| 2025/09/15 | 906 | 906 | 848 | 864 | 8,404 |
| 2025/09/16 | 872 | 884 | 851 | 854 | 5,556 |
| 2025/09/17 | 856 | 870 | 843 | 844 | 4,467 |
| 2025/09/18 | 848 | 848 | 808 | 815 | 8,118 |
| 2025/09/19 | 819 | 857 | 813 | 813 | 8,351 |
| 2025/09/22 | 820 | 843 | 817 | 840 | 5,424 |
| 2025/09/23 | 857 | 862 | 823 | 826 | 6,094 |
| 2025/09/24 | 830 | 833 | 811 | 828 | 3,594 |
| 2025/09/25 | 824 | 831 | 781 | 781 | 9,295 |
| 2025/09/26 | 780 | 786 | 753 | 765 | 6,415 |
| 2025/09/30 | 771 | 795 | 758 | 793 | 3,535 |
| 2025/10/01 | 797 | 808 | 791 | 800 | 3,824 |
| 2025/10/02 | 807 | 816 | 792 | 799 | 4,060 |
| 2025/10/03 | 800 | 841 | 794 | 829 | 5,133 |
| 2025/10/07 | 836 | 908 | 821 | 878 | 8,775 |
| 2025/10/08 | 870 | 928 | 868 | 909 | 13,260 |
| 2025/10/09 | 925 | 928 | 884 | 887 | 16,114 |
| 2025/10/13 | 840 | 899 | 840 | 885 | 6,516 |
| 2025/10/14 | 904 | 915 | 797 | 797 | 17,871 |
| 2025/10/15 | 805 | 814 | 775 | 778 | 8,550 |
| 2025/10/16 | 779 | 797 | 766 | 771 | 8,494 |
| 2025/10/17 | 766 | 807 | 761 | 793 | 6,603 |
| 2025/10/20 | 800 | 872 | 798 | 857 | 15,111 |
| 2025/10/21 | 872 | 872 | 834 | 834 | 28,535 |
| 2025/10/22 | 830 | 841 | 807 | 809 | 8,089 |
| 2025/10/23 | 800 | 814 | 792 | 794 | 5,115 |
| 2025/10/27 | 815 | 873 | 815 | 873 | 11,246 |
| 2025/10/28 | 880 | 958 | 879 | 946 | 27,189 |
| 2025/10/29 | 987 | 994 | 964 | 981 | 17,114 |
| 2025/10/30 | 995 | 1005 | 920 | 943 | 14,735 |
| 2025/10/31 | 952 | 979 | 937 | 939 | 7,862 |
| 2025/11/03 | 946 | 960 | 932 | 953 | 16,361 |
| 2025/11/04 | 954 | 956 | 890 | 890 | 31,225 |
| 2025/11/05 | 865 | 890 | 857 | 881 | 6,636 |
| 2025/11/06 | 906 | 923 | 891 | 902 | 6,045 |
| 2025/11/07 | 898 | 915 | 888 | 888 | 6,250 |
| 2025/11/10 | 896 | 963 | 882 | 934 | 8,654 |
| 2025/11/11 | 945 | 959 | 903 | 913 | 20,240 |
| 2025/11/12 | 923 | 962 | 920 | 947 | 9,820 |
| 2025/11/13 | 950 | 1040 | 940 | 1040 | 16,283 |
| 2025/11/14 | 1010 | 1045 | 976 | 995 | 24,754 |
| 2025/11/17 | 1020 | 1090 | 991 | 1090 | 12,601 |
| 2025/11/18 | 1080 | 1085 | 1005 | 1030 | 10,308 |
| 2025/11/19 | 1035 | 1055 | 997 | 1005 | 7,428 |
| 2025/11/20 | 1070 | 1105 | 1065 | 1105 | 8,369 |
| 2025/11/21 | 1055 | 1145 | 1050 | 1120 | 11,316 |
| 2025/11/24 | 1180 | 1230 | 1150 | 1230 | 7,615 |
| 2025/11/25 | 1260 | 1345 | 1230 | 1310 | 12,977 |
| 2025/11/26 | 1315 | 1360 | 1295 | 1315 | 8,731 |
| 2025/11/27 | 1345 | 1365 | 1255 | 1255 | 10,967 |
| 2025/11/28 | 1245 | 1250 | 1185 | 1190 | 13,829 |
| 2025/12/01 | 1200 | 1215 | 1175 | 1180 | 3,063 |
| 2025/12/02 | 1200 | 1240 | 1200 | 1230 | 3,102 |
| 2025/12/03 | 1245 | 1300 | 1245 | 1250 | 3,004 |
| 2025/12/04 | 1265 | 1265 | 1200 | 1200 | 2,644 |
| 2025/12/05 | 1210 | 1230 | 1185 | 1185 | 2,753 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光聖 (6442) 股價走勢分析與預測 趨勢判斷與理由 根…
光聖 (6442) 股價走勢分析與預測
趨勢判斷與理由
根據光聖 (6442) 在 2025-12-05 的 K 線圖走勢,筆者預計未來數天或數週內,股價將有盤整後緩步上漲的潛力。
判斷理由如下:
- 長期趨勢向上: 從圖表可見,自 2025 年 7 月中旬以來,光聖股價呈現明顯的上升趨勢,一路從約 400 多元逐步攀升至 1,200 元以上的高點,顯示市場對該股票的看好。
- 均線糾結與支撐: MA5(綠線)與 MA20(黃線)在近期(11 月底至 12 月初)呈現糾結狀態,且股價在 1,100-1,200 元區間受到 MA20 的支撐。儘管 12 月 5 日出現了小幅度的下跌(綠色 K 線),但並未跌破 MA20,顯示短期內仍有買盤承接。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然成交量並未持續放大,但在股價回調時,成交量並未出現異常的恐慌性拋售,且在 11 月中下旬股價上攻時,成交量有明顯的放大,為股價上漲提供動能。
- 短期整理: 11 月下旬股價衝高後,近期出現了小幅度的回調與盤整,這是多頭市場中常見的現象,旨在消化獲利賣壓,為下一波上漲積蓄能量。
然而,需注意 1,200 元至 1,400 元的區間可能面臨一定的壓力,股價的進一步上攻需要持續的成交量配合以及市場基本面的利多消息。
未來目標價格區間
考量到目前的技術面形態以及過去的漲勢,若能有效突破盤整區間並獲得市場認可,筆者預計未來數週光聖的目標價格區間可能落在 1,250 元至 1,450 元之間。若有超乎預期的利多消息,甚至有機會挑戰更高的價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者提供以下建議:
- 可以考慮分批佈局: 鑒於股價的長期上升趨勢和技術面支撐,對於對光聖有信心的投資人,可以考慮在股價回調至 MA20 (約 1,100-1,150 元) 附近時,以分批買入的方式建立部位。避免一次性將所有資金投入。
- 嚴設停損點: 任何投資都伴隨風險。建議投資人設定明確的停損點,例如若股價跌破 MA20 且持續無力反彈,則應考慮出場,避免損失擴大。初步的停損點可以設定在 1,080 元附近,具體可依個人風險承受能力調整。
- 關注基本面與消息面: 技術分析是輔助工具,投資決策仍應結合公司的基本面(如營收、獲利、產業前景等)以及市場上的相關消息。若有重大利多消息,股價上漲動能可能更強勁;反之,利空消息則可能導致股價下跌。
- 考量時間週期: 此預測為數天至數週的短期至中期趨勢。若投資人為長期持有者,則需更關注公司的長遠發展。
- 避免追高: 在股價已出現較大幅度上漲後,應避免盲目追高,以免買在高點,增加風險。
結論重申
總結來說,光聖 (6442) 在 2025-12-05 的技術圖表中,顯示出盤整後緩步上漲的趨勢預測。預計未來目標價格區間為 1,250 元至 1,450 元。
對於散戶投資人,建議可以在股價回調至支撐區域時分批佈局,同時務必嚴設停損,並結合基本面與消息面進行綜合判斷,理性投資。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.35% | 31.27% | 42.32% | 19,831 |
| 2024/10/11 | 24.14% | 33.82% | 41.97% | 18,774 |
| 2024/10/18 | 24.76% | 30.33% | 44.84% | 18,548 |
| 2024/10/25 | 21.74% | 33.36% | 44.82% | 17,291 |
| 2024/11/01 | 23.07% | 31.24% | 45.62% | 17,833 |
| 2024/11/08 | 20.7% | 33.85% | 45.37% | 16,660 |
| 2024/11/15 | 20.11% | 32.22% | 47.59% | 16,299 |
| 2024/11/22 | 21.25% | 32.23% | 46.47% | 16,911 |
| 2024/11/29 | 21.85% | 33.05% | 45.03% | 17,230 |
| 2024/12/06 | 20.27% | 34.73% | 44.92% | 16,506 |
| 2024/12/13 | 19.6% | 34.89% | 45.43% | 16,091 |
| 2024/12/20 | 18.92% | 37.76% | 43.24% | 15,824 |
| 2024/12/27 | 18.4% | 36.99% | 44.53% | 15,468 |
| 2025/01/03 | 19.24% | 35.87% | 44.82% | 15,799 |
| 2025/01/10 | 19.54% | 38.12% | 42.26% | 16,236 |
| 2025/01/17 | 19.6% | 39.37% | 40.97% | 16,305 |
| 2025/01/22 | 19.22% | 41.36% | 39.37% | 15,971 |
| 2025/02/07 | 21.05% | 39.5% | 39.36% | 17,368 |
| 2025/02/14 | 21.57% | 38.91% | 39.44% | 17,830 |
| 2025/02/21 | 24.18% | 36.03% | 39.71% | 19,264 |
| 2025/02/27 | 24.44% | 35.21% | 40.28% | 19,456 |
| 2025/03/07 | 24.69% | 34.94% | 40.3% | 19,637 |
| 2025/03/14 | 23.56% | 36.37% | 40% | 19,355 |
| 2025/03/21 | 24.19% | 35.71% | 40.02% | 19,418 |
| 2025/03/28 | 23.74% | 35% | 41.19% | 19,392 |
| 2025/04/02 | 24.22% | 36.01% | 39.7% | 19,433 |
| 2025/04/11 | 24.63% | 37.04% | 38.24% | 19,553 |
| 2025/04/18 | 25.4% | 36.25% | 38.28% | 20,193 |
| 2025/04/25 | 26.15% | 35.28% | 38.48% | 20,432 |
| 2025/05/02 | 25.6% | 36.07% | 38.26% | 20,256 |
| 2025/05/09 | 25.83% | 35.85% | 38.24% | 20,132 |
| 2025/05/16 | 25.48% | 33.52% | 40.92% | 20,288 |
| 2025/05/23 | 25.15% | 32.53% | 42.26% | 20,079 |
| 2025/05/29 | 24.97% | 34.03% | 40.92% | 19,866 |
| 2025/06/06 | 25.99% | 33.28% | 40.66% | 20,203 |
| 2025/06/13 | 26.67% | 32.4% | 40.85% | 20,387 |
| 2025/06/20 | 27.3% | 31.98% | 40.65% | 20,630 |
| 2025/06/27 | 27.32% | 31.83% | 40.78% | 20,583 |
| 2025/07/04 | 28.24% | 30.19% | 41.49% | 20,872 |
| 2025/07/11 | 29.08% | 31.12% | 39.74% | 21,224 |
| 2025/07/18 | 30.07% | 30.03% | 39.82% | 21,596 |
| 2025/07/25 | 21.34% | 34.62% | 43.98% | 17,750 |
| 2025/08/01 | 21.25% | 37.72% | 40.95% | 17,511 |
| 2025/08/08 | 20.89% | 38.19% | 40.85% | 17,313 |
| 2025/08/15 | 22.27% | 37.18% | 40.5% | 18,578 |
| 2025/08/22 | 23.59% | 37.48% | 38.86% | 21,117 |
| 2025/08/29 | 23.18% | 36.48% | 40.26% | 21,608 |
| 2025/09/05 | 22.33% | 36.35% | 41.26% | 21,692 |
| 2025/09/12 | 23.22% | 36.26% | 40.44% | 22,878 |
| 2025/09/19 | 22.86% | 36.66% | 40.4% | 22,997 |
| 2025/09/26 | 24.5% | 35.43% | 40% | 24,942 |
| 2025/10/03 | 24.53% | 34.04% | 41.36% | 25,068 |
| 2025/10/09 | 24.3% | 34.36% | 41.28% | 25,004 |
| 2025/10/17 | 28.08% | 30.92% | 40.92% | 27,863 |
| 2025/10/23 | 27.53% | 31.98% | 40.43% | 27,847 |
| 2025/10/31 | 24.63% | 34.9% | 40.41% | 26,278 |
| 2025/11/07 | 25.88% | 34.32% | 39.74% | 27,154 |
| 2025/11/14 | 21.81% | 37% | 41.13% | 23,526 |
| 2025/11/21 | 21.07% | 37.06% | 41.81% | 21,615 |
| 2025/11/28 | 20.3% | 35.75% | 43.87% | 22,784 |
ANONYMOUS在2019/05/18 02:53
#6442
死投顧 害死人