光聖(6442)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 1035 |
1055 |
997 |
1005 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
470 |
473 |
460.5 |
463 |
1,589 |
| 2025/06/02 |
451 |
453 |
417 |
418.5 |
8,133 |
| 2025/06/03 |
427 |
430 |
412.5 |
416 |
2,989 |
| 2025/06/04 |
420 |
445.5 |
420 |
439 |
3,545 |
| 2025/06/05 |
445 |
460 |
440.5 |
460 |
3,916 |
| 2025/06/06 |
454 |
495 |
454 |
480.5 |
8,191 |
| 2025/06/09 |
495 |
507 |
491 |
501 |
7,278 |
| 2025/06/10 |
492 |
500 |
480.5 |
490.5 |
5,151 |
| 2025/06/11 |
495 |
504 |
490.5 |
491 |
11,494 |
| 2025/06/12 |
491 |
499 |
487 |
488.5 |
4,577 |
| 2025/06/13 |
485 |
485 |
470 |
471.5 |
3,596 |
| 2025/06/16 |
473.5 |
504 |
473.5 |
490 |
6,181 |
| 2025/06/17 |
495 |
501 |
482.5 |
483 |
3,812 |
| 2025/06/18 |
480 |
488 |
478 |
478 |
2,305 |
| 2025/06/19 |
482 |
495 |
473.5 |
477.5 |
4,013 |
| 2025/06/20 |
474 |
475 |
453 |
454.5 |
4,639 |
| 2025/06/23 |
441.5 |
452 |
440 |
452 |
2,275 |
| 2025/06/24 |
462 |
474.5 |
456 |
462 |
3,052 |
| 2025/06/25 |
470 |
471.5 |
457.5 |
459 |
1,958 |
| 2025/06/26 |
460.5 |
493 |
460.5 |
481 |
5,563 |
| 2025/06/27 |
492 |
493 |
471 |
477 |
3,379 |
| 2025/06/30 |
478 |
480.5 |
462.5 |
464 |
2,121 |
| 2025/07/01 |
468.5 |
485.5 |
464.5 |
465 |
2,998 |
| 2025/07/02 |
465 |
468 |
461.5 |
467.5 |
1,214 |
| 2025/07/03 |
473 |
476 |
460.5 |
462.5 |
1,905 |
| 2025/07/04 |
463 |
471.5 |
445 |
446 |
3,319 |
| 2025/07/07 |
446.5 |
454 |
429 |
444.5 |
2,857 |
| 2025/07/08 |
445 |
447.5 |
430 |
447.5 |
1,535 |
| 2025/07/09 |
446.5 |
467.5 |
444 |
449 |
2,900 |
| 2025/07/10 |
454 |
466 |
444 |
445.5 |
3,929 |
| 2025/07/11 |
458.5 |
462 |
439 |
443 |
4,560 |
| 2025/07/14 |
445 |
446.5 |
437.5 |
437.5 |
1,205 |
| 2025/07/15 |
444 |
448 |
440.5 |
445 |
1,228 |
| 2025/07/16 |
448 |
453.5 |
445.5 |
452 |
1,647 |
| 2025/07/17 |
450 |
450 |
441.5 |
448 |
1,438 |
| 2025/07/18 |
452 |
492.5 |
448.5 |
492.5 |
7,864 |
| 2025/07/21 |
509 |
541 |
508 |
541 |
17,472 |
| 2025/07/22 |
551 |
587 |
545 |
566 |
21,210 |
| 2025/07/23 |
581 |
585 |
562 |
562 |
7,409 |
| 2025/07/24 |
576 |
618 |
573 |
617 |
15,814 |
| 2025/07/25 |
614 |
614 |
600 |
602 |
2,458 |
| 2025/07/28 |
602 |
621 |
602 |
621 |
2,101 |
| 2025/07/29 |
620 |
620 |
590 |
595 |
2,501 |
| 2025/07/30 |
594 |
594 |
577 |
590 |
1,684 |
| 2025/07/31 |
600 |
616 |
595 |
610 |
1,646 |
| 2025/08/01 |
596 |
629 |
596 |
611 |
1,692 |
| 2025/08/04 |
600 |
600 |
589 |
592 |
1,607 |
| 2025/08/05 |
604 |
604 |
592 |
593 |
899 |
| 2025/08/06 |
590 |
605 |
590 |
599 |
945 |
| 2025/08/07 |
605 |
621 |
605 |
620 |
1,572 |
| 2025/08/08 |
643 |
658 |
611 |
612 |
2,826 |
| 2025/08/11 |
597 |
648 |
597 |
648 |
2,347 |
| 2025/08/12 |
655 |
697 |
641 |
666 |
18,589 |
| 2025/08/13 |
685 |
707 |
657 |
688 |
8,838 |
| 2025/08/14 |
703 |
739 |
692 |
725 |
12,586 |
| 2025/08/15 |
730 |
797 |
730 |
797 |
13,459 |
| 2025/08/18 |
804 |
874 |
804 |
850 |
14,917 |
| 2025/08/19 |
855 |
873 |
813 |
820 |
12,177 |
| 2025/08/20 |
801 |
830 |
795 |
796 |
8,049 |
| 2025/08/21 |
819 |
845 |
795 |
811 |
8,571 |
| 2025/08/22 |
825 |
834 |
774 |
775 |
8,040 |
| 2025/08/25 |
817 |
852 |
812 |
852 |
5,538 |
| 2025/08/26 |
862 |
882 |
842 |
872 |
12,960 |
| 2025/08/27 |
889 |
925 |
880 |
881 |
11,465 |
| 2025/08/28 |
885 |
897 |
861 |
867 |
5,501 |
| 2025/08/29 |
900 |
943 |
893 |
924 |
10,519 |
| 2025/09/01 |
914 |
979 |
883 |
921 |
14,735 |
| 2025/09/02 |
944 |
997 |
928 |
979 |
21,171 |
| 2025/09/03 |
986 |
1000 |
953 |
989 |
10,058 |
| 2025/09/04 |
1000 |
1020 |
957 |
960 |
10,491 |
| 2025/09/05 |
985 |
1010 |
933 |
934 |
13,831 |
| 2025/09/08 |
960 |
975 |
935 |
946 |
6,433 |
| 2025/09/09 |
956 |
956 |
914 |
917 |
16,904 |
| 2025/09/10 |
928 |
931 |
897 |
912 |
7,216 |
| 2025/09/11 |
913 |
934 |
904 |
905 |
5,984 |
| 2025/09/12 |
917 |
926 |
893 |
901 |
5,062 |
| 2025/09/15 |
906 |
906 |
848 |
864 |
8,404 |
| 2025/09/16 |
872 |
884 |
851 |
854 |
5,556 |
| 2025/09/17 |
856 |
870 |
843 |
844 |
4,467 |
| 2025/09/18 |
848 |
848 |
808 |
815 |
8,118 |
| 2025/09/19 |
819 |
857 |
813 |
813 |
8,351 |
| 2025/09/22 |
820 |
843 |
817 |
840 |
5,424 |
| 2025/09/23 |
857 |
862 |
823 |
826 |
6,094 |
| 2025/09/24 |
830 |
833 |
811 |
828 |
3,594 |
| 2025/09/25 |
824 |
831 |
781 |
781 |
9,295 |
| 2025/09/26 |
780 |
786 |
753 |
765 |
6,415 |
| 2025/09/30 |
771 |
795 |
758 |
793 |
3,535 |
| 2025/10/01 |
797 |
808 |
791 |
800 |
3,824 |
| 2025/10/02 |
807 |
816 |
792 |
799 |
4,060 |
| 2025/10/03 |
800 |
841 |
794 |
829 |
5,133 |
| 2025/10/07 |
836 |
908 |
821 |
878 |
8,775 |
| 2025/10/08 |
870 |
928 |
868 |
909 |
13,260 |
| 2025/10/09 |
925 |
928 |
884 |
887 |
16,114 |
| 2025/10/13 |
840 |
899 |
840 |
885 |
6,516 |
| 2025/10/14 |
904 |
915 |
797 |
797 |
17,871 |
| 2025/10/15 |
805 |
814 |
775 |
778 |
8,550 |
| 2025/10/16 |
779 |
797 |
766 |
771 |
8,494 |
| 2025/10/17 |
766 |
807 |
761 |
793 |
6,603 |
| 2025/10/20 |
800 |
872 |
798 |
857 |
15,111 |
| 2025/10/21 |
872 |
872 |
834 |
834 |
28,535 |
| 2025/10/22 |
830 |
841 |
807 |
809 |
8,089 |
| 2025/10/23 |
800 |
814 |
792 |
794 |
5,115 |
| 2025/10/27 |
815 |
873 |
815 |
873 |
11,246 |
| 2025/10/28 |
880 |
958 |
879 |
946 |
27,189 |
| 2025/10/29 |
987 |
994 |
964 |
981 |
17,114 |
| 2025/10/30 |
995 |
1005 |
920 |
943 |
14,735 |
| 2025/10/31 |
952 |
979 |
937 |
939 |
7,862 |
| 2025/11/03 |
946 |
960 |
932 |
953 |
16,361 |
| 2025/11/04 |
954 |
956 |
890 |
890 |
31,225 |
| 2025/11/05 |
865 |
890 |
857 |
881 |
6,636 |
| 2025/11/06 |
906 |
923 |
891 |
902 |
6,045 |
| 2025/11/07 |
898 |
915 |
888 |
888 |
6,250 |
| 2025/11/10 |
896 |
963 |
882 |
934 |
8,654 |
| 2025/11/11 |
945 |
959 |
903 |
913 |
20,240 |
| 2025/11/12 |
923 |
962 |
920 |
947 |
9,820 |
| 2025/11/13 |
950 |
1040 |
940 |
1040 |
16,283 |
| 2025/11/14 |
1010 |
1045 |
976 |
995 |
24,754 |
| 2025/11/17 |
1020 |
1090 |
991 |
1090 |
12,601 |
| 2025/11/18 |
1080 |
1085 |
1005 |
1030 |
10,308 |
| 2025/11/19 |
1035 |
1055 |
997 |
1005 |
7,428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光聖 (6442) 股票走勢分析與操作建議
未來趨勢判斷:…
光聖 (6442) 股票走勢分析與操作建議
未來趨勢判斷:上漲
綜合觀察光聖 (6442) 近 90 天的日 K 線圖、成交量、MA5 (5日移動平均線) 及 MA20 (20日移動平均線),可以判斷未來數天至數週內,該股票股價有較大的機率呈現上漲趨勢。此判斷主要基於以下幾點:
- 股價突破並站穩關鍵均線: 近期股價持續位於 MA5 及 MA20 之上,且 MA5 呈現明顯的向上穿越 MA20 的「黃金交叉」態勢。這是多頭市場的典型訊號,顯示短期買盤力道增強,趨勢向上。
- 上升趨勢確立: 從 2025 年 7 月下旬開始,股價出現明顯的 V 型反轉,並展開一波強勁的上漲走勢。儘管期間有出現小幅回調,但股價均能守住 MA20,並在隨後的交易日中繼續向上推升。
- 成交量配合: 在近期的上漲過程中,成交量柱狀圖顯示有多次較大的放量,特別是在股價向上突破或創高時。這代表市場對該股票的興趣濃厚,買盤積極,有助於支撐股價持續走高。
- 價格區間創新高: 截至 2025 年 11 月 19 日,股價已成功站上 1,000 元關卡,並朝向 1,100 元邁進,創下近期的價格新高,顯示多頭力量強勁。
未來目標價格區間
基於上述分析,預期光聖 (6442) 在未來數天至數週內,股價有機會挑戰更高的價格區間。初步預計的目標價格區間為 1,050 元至 1,150 元 。此區間的設立考量了近期上漲動能的延續性,以及前波高點與潛在的技術性壓力。若市場氣氛持續樂觀,且公司營運面無重大負面消息,則有機會突破此區間。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,特別是針對光聖 (6442) 在當前時點的狀況,操作建議如下:
- 謹慎追高,逢低承接為佳: 由於股價已處於相對高位,且近期漲幅不小,直接追高買入的風險相對較高。建議投資人可以留意股價拉回整理的機會,在股價回測 MA5 或 MA20 均線附近時,若能獲得支撐,則可考慮分批承接。
- 設定停損點,嚴格執行: 無論任何時候進行交易,設定明確的停損點至關重要。若股價跌破 MA20 均線,或跌破近期重要支撐價位,應當機立斷出場,以避免潛在的更大損失。
- 關注基本面與消息面: 技術分析僅能提供趨勢的預判,投資人仍需關注光聖 (6442) 的基本面(如營收、獲利、產業前景等)以及市場消息(如公司重大訊息、產業動態等)。若有重大利多消息,將有助於股價續創新高;反之,若出現利空,則可能加速股價回落。
- 資金控管,分散風險: 散戶投資人應將資金控管擺在首位,不應將所有資金投入單一股票。分散投資於不同產業、不同類型的股票,有助於降低整體投資組合的風險。
- 考量自身風險承受能力: 投資決策應與自身的風險承受能力相符。若投資人對股價波動較為敏感,則應謹慎操作,或考慮採取較為保守的投資策略。
總結重申
基於對光聖 (6442) 近 90 天日 K 線圖、成交量、MA5 與 MA20 的分析,預期未來數天至數週內,股價將持續上漲。初步預期的目標價格區間為 1,050 元至 1,150 元 。
對於是否可以買入,建議散戶投資人審慎評估。在股價拉回至支撐點時,若技術面與消息面皆無明顯利空,可考慮分批承接,並務必設定停損點以嚴格執行。同時,關注公司基本面及市場消息,並做好資金控管與風險分散。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.64% |
28.35% |
44.92% |
20,128 |
| 2024/09/27 |
25.34% |
32.31% |
42.29% |
19,594 |
| 2024/10/04 |
26.35% |
31.27% |
42.32% |
19,831 |
| 2024/10/11 |
24.14% |
33.82% |
41.97% |
18,774 |
| 2024/10/18 |
24.76% |
30.33% |
44.84% |
18,548 |
| 2024/10/25 |
21.74% |
33.36% |
44.82% |
17,291 |
| 2024/11/01 |
23.07% |
31.24% |
45.62% |
17,833 |
| 2024/11/08 |
20.7% |
33.85% |
45.37% |
16,660 |
| 2024/11/15 |
20.11% |
32.22% |
47.59% |
16,299 |
| 2024/11/22 |
21.25% |
32.23% |
46.47% |
16,911 |
| 2024/11/29 |
21.85% |
33.05% |
45.03% |
17,230 |
| 2024/12/06 |
20.27% |
34.73% |
44.92% |
16,506 |
| 2024/12/13 |
19.6% |
34.89% |
45.43% |
16,091 |
| 2024/12/20 |
18.92% |
37.76% |
43.24% |
15,824 |
| 2024/12/27 |
18.4% |
36.99% |
44.53% |
15,468 |
| 2025/01/03 |
19.24% |
35.87% |
44.82% |
15,799 |
| 2025/01/10 |
19.54% |
38.12% |
42.26% |
16,236 |
| 2025/01/17 |
19.6% |
39.37% |
40.97% |
16,305 |
| 2025/01/22 |
19.22% |
41.36% |
39.37% |
15,971 |
| 2025/02/07 |
21.05% |
39.5% |
39.36% |
17,368 |
| 2025/02/14 |
21.57% |
38.91% |
39.44% |
17,830 |
| 2025/02/21 |
24.18% |
36.03% |
39.71% |
19,264 |
| 2025/02/27 |
24.44% |
35.21% |
40.28% |
19,456 |
| 2025/03/07 |
24.69% |
34.94% |
40.3% |
19,637 |
| 2025/03/14 |
23.56% |
36.37% |
40% |
19,355 |
| 2025/03/21 |
24.19% |
35.71% |
40.02% |
19,418 |
| 2025/03/28 |
23.74% |
35% |
41.19% |
19,392 |
| 2025/04/02 |
24.22% |
36.01% |
39.7% |
19,433 |
| 2025/04/11 |
24.63% |
37.04% |
38.24% |
19,553 |
| 2025/04/18 |
25.4% |
36.25% |
38.28% |
20,193 |
| 2025/04/25 |
26.15% |
35.28% |
38.48% |
20,432 |
| 2025/05/02 |
25.6% |
36.07% |
38.26% |
20,256 |
| 2025/05/09 |
25.83% |
35.85% |
38.24% |
20,132 |
| 2025/05/16 |
25.48% |
33.52% |
40.92% |
20,288 |
| 2025/05/23 |
25.15% |
32.53% |
42.26% |
20,079 |
| 2025/05/29 |
24.97% |
34.03% |
40.92% |
19,866 |
| 2025/06/06 |
25.99% |
33.28% |
40.66% |
20,203 |
| 2025/06/13 |
26.67% |
32.4% |
40.85% |
20,387 |
| 2025/06/20 |
27.3% |
31.98% |
40.65% |
20,630 |
| 2025/06/27 |
27.32% |
31.83% |
40.78% |
20,583 |
| 2025/07/04 |
28.24% |
30.19% |
41.49% |
20,872 |
| 2025/07/11 |
29.08% |
31.12% |
39.74% |
21,224 |
| 2025/07/18 |
30.07% |
30.03% |
39.82% |
21,596 |
| 2025/07/25 |
21.34% |
34.62% |
43.98% |
17,750 |
| 2025/08/01 |
21.25% |
37.72% |
40.95% |
17,511 |
| 2025/08/08 |
20.89% |
38.19% |
40.85% |
17,313 |
| 2025/08/15 |
22.27% |
37.18% |
40.5% |
18,578 |
| 2025/08/22 |
23.59% |
37.48% |
38.86% |
21,117 |
| 2025/08/29 |
23.18% |
36.48% |
40.26% |
21,608 |
| 2025/09/05 |
22.33% |
36.35% |
41.26% |
21,692 |
| 2025/09/12 |
23.22% |
36.26% |
40.44% |
22,878 |
| 2025/09/19 |
22.86% |
36.66% |
40.4% |
22,997 |
| 2025/09/26 |
24.5% |
35.43% |
40% |
24,942 |
| 2025/10/03 |
24.53% |
34.04% |
41.36% |
25,068 |
| 2025/10/09 |
24.3% |
34.36% |
41.28% |
25,004 |
| 2025/10/17 |
28.08% |
30.92% |
40.92% |
27,863 |
| 2025/10/23 |
27.53% |
31.98% |
40.43% |
27,847 |
| 2025/10/31 |
24.63% |
34.9% |
40.41% |
26,278 |
| 2025/11/07 |
25.88% |
34.32% |
39.74% |
27,154 |
| 2025/11/14 |
21.81% |
37% |
41.13% |
23,526 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 02:53
#6442
死投顧 害死人