是方(6561)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
383 | 385 | 376 | 377 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/02 | 441 | 441 | 422 | 423 | 889 |
2025/05/05 | 421.5 | 424 | 415 | 423.5 | 168 |
2025/05/06 | 423.5 | 426.5 | 416 | 418 | 144 |
2025/05/07 | 420 | 420 | 412.5 | 412.5 | 155 |
2025/05/08 | 412.5 | 418 | 412.5 | 416.5 | 96 |
2025/05/09 | 422 | 422 | 412 | 418.5 | 128 |
2025/05/12 | 423 | 423 | 416 | 418 | 80 |
2025/05/13 | 424 | 424.5 | 418 | 422 | 118 |
2025/05/14 | 423.5 | 423.5 | 417 | 421 | 189 |
2025/05/15 | 420 | 420 | 417 | 418 | 74 |
2025/05/16 | 420 | 421 | 416 | 416 | 121 |
2025/05/19 | 416 | 420.5 | 414 | 414 | 85 |
2025/05/20 | 416 | 418 | 411 | 412 | 122 |
2025/05/21 | 410 | 413 | 409.5 | 411 | 199 |
2025/05/22 | 410 | 413 | 404.5 | 413 | 193 |
2025/05/23 | 415 | 416.5 | 410.5 | 410.5 | 138 |
2025/05/26 | 412.5 | 412.5 | 407 | 407 | 83 |
2025/05/27 | 409.5 | 411.5 | 406.5 | 407.5 | 74 |
2025/05/28 | 412 | 417 | 410.5 | 410.5 | 65 |
2025/05/29 | 411 | 424.5 | 407.5 | 417.5 | 116 |
2025/06/02 | 415.5 | 417.5 | 410 | 413 | 118 |
2025/06/03 | 417 | 421 | 413 | 418 | 194 |
2025/06/04 | 421 | 421 | 413.5 | 417.5 | 77 |
2025/06/05 | 420 | 421 | 420 | 420.5 | 120 |
2025/06/06 | 433.5 | 439.5 | 424 | 425.5 | 427 |
2025/06/09 | 425.5 | 429 | 424 | 424 | 612 |
2025/06/10 | 427.5 | 428.5 | 424.5 | 425.5 | 363 |
2025/06/11 | 429 | 430 | 426 | 429 | 151 |
2025/06/12 | 427.5 | 448 | 427.5 | 445 | 364 |
2025/06/13 | 441 | 444.5 | 434.5 | 439.5 | 287 |
2025/06/16 | 436.5 | 439.5 | 434.5 | 434.5 | 200 |
2025/06/17 | 423.5 | 431 | 422.5 | 422.5 | 247 |
2025/06/18 | 419.5 | 420.5 | 411.5 | 411.5 | 733 |
2025/06/19 | 412.5 | 418 | 411 | 411 | 130 |
2025/06/20 | 411.5 | 411.5 | 404 | 405 | 203 |
2025/06/23 | 403.5 | 403.5 | 391 | 401 | 265 |
2025/06/24 | 401.5 | 413.5 | 401.5 | 407 | 82 |
2025/06/25 | 412 | 417.5 | 412 | 414.5 | 140 |
2025/06/26 | 411.5 | 413 | 406.5 | 407 | 362 |
2025/06/27 | 411.5 | 411.5 | 405 | 405 | 192 |
2025/06/30 | 405 | 408.5 | 400.5 | 404.5 | 191 |
2025/07/01 | 403.5 | 407 | 402 | 404 | 149 |
2025/07/02 | 404 | 406 | 403.5 | 403.5 | 57 |
2025/07/03 | 409 | 409 | 401 | 401 | 103 |
2025/07/04 | 402 | 402 | 397 | 398 | 433 |
2025/07/07 | 402 | 405 | 397 | 400 | 141 |
2025/07/08 | 395.5 | 399.5 | 392.5 | 394 | 448 |
2025/07/09 | 390 | 397.5 | 390 | 394 | 333 |
2025/07/10 | 395 | 401 | 395 | 397 | 193 |
2025/07/11 | 392.5 | 402 | 392.5 | 401.5 | 224 |
2025/07/14 | 394.5 | 399 | 393 | 393 | 406 |
2025/07/15 | 395 | 395 | 391.5 | 393.5 | 281 |
2025/07/16 | 395 | 397.5 | 395 | 395.5 | 102 |
2025/07/17 | 397 | 405 | 397 | 401.5 | 157 |
2025/07/18 | 401.5 | 406.5 | 401.5 | 403.5 | 112 |
2025/07/21 | 401 | 403.5 | 395.5 | 395.5 | 396 |
2025/07/22 | 398 | 398 | 393 | 394.5 | 141 |
2025/07/23 | 397 | 397.5 | 395 | 395 | 69 |
2025/07/24 | 398 | 399 | 397 | 398 | 292 |
2025/07/25 | 396 | 401.5 | 396 | 400.5 | 56 |
2025/07/28 | 401 | 407 | 399 | 403.5 | 175 |
2025/07/29 | 403.5 | 407 | 399 | 399 | 114 |
2025/07/30 | 418 | 438 | 414 | 435.5 | 3,095 |
2025/07/31 | 435 | 441.5 | 432 | 436.5 | 566 |
2025/08/01 | 435.5 | 447 | 435 | 445.5 | 503 |
2025/08/04 | 445 | 449.5 | 442 | 445 | 365 |
2025/08/05 | 448 | 450 | 444 | 449 | 321 |
2025/08/06 | 449 | 449 | 438 | 439.5 | 1,033 |
2025/08/07 | 437.5 | 448 | 436 | 445.5 | 621 |
2025/08/08 | 448 | 456.5 | 444 | 454 | 518 |
2025/08/11 | 456.5 | 457.5 | 447 | 447.5 | 1,104 |
2025/08/12 | 447.5 | 447.5 | 441 | 441 | 269 |
2025/08/13 | 442 | 449.5 | 441.5 | 446.5 | 295 |
2025/08/14 | 443 | 453 | 443 | 449 | 320 |
2025/08/15 | 454 | 456.5 | 450 | 450 | 248 |
2025/08/18 | 451.5 | 455 | 447.5 | 449.5 | 415 |
2025/08/19 | 453.5 | 456.5 | 448.5 | 456.5 | 262 |
2025/08/20 | 456 | 456 | 446.5 | 447.5 | 322 |
2025/08/21 | 448.5 | 456.5 | 443.5 | 451.5 | 868 |
2025/08/22 | 448.5 | 450 | 442 | 442 | 205 |
2025/08/25 | 441.5 | 445.5 | 441.5 | 442.5 | 142 |
2025/08/26 | 443 | 443 | 436.5 | 438 | 268 |
2025/08/27 | 436 | 437.5 | 429 | 432 | 502 |
2025/08/28 | 432 | 439 | 430.5 | 431 | 184 |
2025/08/29 | 431 | 433 | 428 | 428 | 236 |
2025/09/01 | 430.5 | 432.5 | 427.5 | 427.5 | 131 |
2025/09/02 | 429 | 435 | 428 | 428 | 123 |
2025/09/03 | 430 | 432.5 | 428 | 430 | 127 |
2025/09/04 | 428.5 | 439 | 428.5 | 434 | 193 |
2025/09/05 | 434 | 445 | 434 | 440 | 266 |
2025/09/08 | 440 | 446.5 | 439.5 | 440 | 384 |
2025/09/09 | 440 | 440 | 434.5 | 437.5 | 272 |
2025/09/10 | 439 | 441 | 438 | 438 | 128 |
2025/09/11 | 438.5 | 440.5 | 438 | 438.5 | 205 |
2025/09/12 | 439 | 439 | 432 | 434 | 279 |
2025/09/15 | 434 | 434 | 426.5 | 429 | 227 |
2025/09/16 | 428 | 428.5 | 421 | 425 | 313 |
2025/09/17 | 423 | 426.5 | 422 | 422.5 | 115 |
2025/09/18 | 420 | 425.5 | 418 | 425 | 224 |
2025/09/19 | 425 | 430 | 425 | 430 | 115 |
2025/09/22 | 427 | 427 | 423.5 | 423.5 | 174 |
2025/09/23 | 423.5 | 425 | 415 | 421 | 352 |
2025/09/24 | 419.5 | 420.5 | 416 | 420 | 208 |
2025/09/25 | 418.5 | 418.5 | 418.5 | 418.5 | 98 |
2025/09/26 | 415.5 | 415.5 | 402 | 404.5 | 657 |
2025/09/30 | 408 | 416 | 405 | 410.5 | 164 |
2025/10/01 | 416 | 418 | 408.5 | 409 | 223 |
2025/10/02 | 410 | 410 | 406.5 | 407.5 | 205 |
2025/10/03 | 406.5 | 407.5 | 402 | 404 | 294 |
2025/10/07 | 404 | 404 | 398 | 401.5 | 567 |
2025/10/08 | 399 | 402.5 | 399 | 400.5 | 300 |
2025/10/09 | 400 | 402 | 397.5 | 398.5 | 378 |
2025/10/13 | 397.5 | 397.5 | 390 | 393 | 605 |
2025/10/14 | 400 | 400 | 387 | 389.5 | 610 |
2025/10/15 | 395 | 395.5 | 385.5 | 389.5 | 438 |
2025/10/16 | 390.5 | 392 | 382.5 | 386 | 580 |
2025/10/17 | 386 | 389 | 383.5 | 387.5 | 284 |
2025/10/20 | 389.5 | 391.5 | 380.5 | 384 | 468 |
2025/10/21 | 385 | 385 | 380.5 | 384 | 406 |
2025/10/22 | 383 | 385 | 376 | 377 | 887 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 6561 (是方) 股價走勢分析與預測 綜合圖表顯示的近期…
6561 (是方) 股價走勢分析與預測
綜合圖表顯示的近期股價走勢,預計未來數天至數週,6561 (是方) 的股價將會持續面臨壓力,呈現下跌趨勢。 主要理由如下:
- 下降趨勢確立: 自2025年8月初觸及高點後,股價已明顯進入下降通道。最近的K線圖顯示,股價持續創下新低,並多次以長下影線或實體綠K線收盤,顯示賣壓沉重。
- 均線壓制: 代表短期趨勢的MA5(淺藍色線)已長期位於代表中期趨勢的MA20(黃色線)下方,且兩者均呈明顯向下趨勢。MA5多次試圖向上穿越MA20但均告失敗,甚至近期MA5加速下彎,顯示多頭力量薄弱,空頭趨勢更加鞏固。
- 成交量變化: 雖然近期成交量柱狀圖整體呈現縮減趨勢,但在股價下跌的過程中,偶爾出現異常放大的成交量(如2025年7月下旬),可能為賣壓釋放的跡象,隨後股價的下跌也驗證了這一點。
- 關鍵價位失守: 股價已跌破先前多個重要的支撐價位,包括420元和400元關卡,這代表原有的技術性支撐已轉為壓力。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,6561 (是方) 的股價可能進一步下探。 考慮到目前的技術形態和近期下跌幅度,初步的目標價格區間可能落在 370元至390元之間。然而,此為基於現有技術指標的推測,實際走勢仍可能受到整體市場情緒、公司基本面消息等因素影響而產生變動。
6561 (是方) 近90天股價走勢關鍵觀察 日期範圍 主要走勢 均線關係 成交量提示 關鍵價位 2025-04-30 至 2025-07-21 震盪整理,多次下跌與反彈 MA5與MA20時而糾纏,時而穿越,整體趨勢不明顯 相對平穩,偶有放大 約400元為重要區間 2025-07-21 至 2025-08-08 強勢上漲 MA5強勢穿越MA20並向上延伸,形成黃金交叉 成交量明顯放大,伴隨上漲 突破420元,觸及450元以上高點 2025-08-08 至 2025-10-21 明顯下跌趨勢 MA5迅速下彎,並持續位於MA20下方,形成死亡交叉,且MA20亦開始下彎 下跌過程中成交量仍有起伏,偶有放大 失守420元,並持續向400元及更低價位推進 散戶投資人操作建議:「XX股票可以買嗎?」
針對散戶投資人提出的「6561 (是方) 股票可以買嗎?」這個問題,在當前明顯的下跌趨勢下,現階段不建議積極介入買入。
以下為具體的操作建議:
- 暫時觀望: 目前股價處於下降通道,技術指標顯示空頭排列,追價買入風險極高。建議投資人保持觀望,等待股價止跌回穩並出現明顯的反轉訊號。
- 尋找支撐與反彈訊號: 關注股價是否能在380元至370元區間獲得有效支撐。若能在此區間出現止跌跡象,並伴隨成交量回升、K線形態轉為多頭(如長下影線、陽線),則可考慮分批試探性佈局。
- 嚴設停損: 即使未來有買入計畫,也必須嚴格設定停損點。若股價跌破關鍵支撐位,應果斷離場,避免損失擴大。
- 關注基本面: 技術分析僅為參考,建議投資人同時深入了解是方的基本面資訊,例如公司營收、獲利能力、未來展望、產業趨勢等,以做出更全面的投資決策。
總結而言,6561 (是方) 當前股價走勢疲弱,預計短期內仍有下跌空間,目標區間初步預計在370元至390元。 散戶投資人應謹慎操作,避免盲目搶進,以風險控管為優先考量。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.96% | 11.78% | 71.18% | 5,954 |
2024/09/27 | 17.06% | 11.67% | 71.21% | 5,914 |
2024/10/04 | 17.07% | 11.65% | 71.21% | 5,891 |
2024/10/11 | 17.03% | 11.56% | 71.35% | 5,823 |
2024/10/18 | 16.95% | 11.58% | 71.41% | 5,798 |
2024/10/25 | 16.75% | 11.69% | 71.5% | 5,745 |
2024/11/01 | 16.76% | 11.64% | 71.53% | 5,706 |
2024/11/08 | 16% | 12.45% | 71.49% | 5,430 |
2024/11/15 | 15.82% | 12.67% | 71.45% | 5,324 |
2024/11/22 | 15.74% | 12.84% | 71.37% | 5,313 |
2024/11/29 | 15.55% | 13.04% | 71.33% | 5,306 |
2024/12/06 | 15.9% | 13.97% | 70.04% | 5,314 |
2024/12/13 | 16.29% | 13.38% | 70.26% | 5,493 |
2024/12/20 | 16.23% | 13.44% | 70.26% | 5,505 |
2024/12/27 | 16.43% | 13.22% | 70.29% | 5,525 |
2025/01/03 | 16.77% | 12.86% | 70.29% | 5,551 |
2025/01/10 | 17.08% | 12.58% | 70.29% | 5,562 |
2025/01/17 | 17.23% | 12.41% | 70.28% | 5,547 |
2025/01/22 | 17.37% | 12.3% | 70.27% | 5,542 |
2025/02/07 | 17.35% | 12.32% | 70.24% | 5,599 |
2025/02/14 | 17.37% | 12.32% | 70.24% | 5,633 |
2025/02/21 | 17.46% | 12.24% | 70.23% | 5,872 |
2025/02/27 | 17.43% | 12.27% | 70.24% | 5,986 |
2025/03/07 | 17.08% | 12.65% | 70.21% | 5,983 |
2025/03/14 | 17.05% | 12.71% | 70.18% | 5,952 |
2025/03/21 | 17.12% | 12.69% | 70.15% | 5,929 |
2025/03/28 | 17.16% | 12.65% | 70.13% | 5,923 |
2025/04/02 | 17.2% | 12.6% | 70.13% | 5,853 |
2025/04/11 | 17.49% | 12.34% | 70.12% | 5,880 |
2025/04/18 | 17.43% | 12.4% | 70.11% | 5,847 |
2025/04/25 | 17.4% | 12.44% | 70.1% | 5,871 |
2025/05/02 | 17.62% | 12.24% | 70.09% | 5,815 |
2025/05/09 | 17.48% | 12.38% | 70.08% | 5,845 |
2025/05/16 | 17.55% | 12.32% | 70.05% | 5,854 |
2025/05/23 | 17.58% | 12.3% | 70.05% | 5,867 |
2025/05/29 | 17.61% | 12.27% | 70.05% | 5,869 |
2025/06/06 | 17.67% | 12.23% | 70.05% | 5,861 |
2025/06/13 | 17.75% | 12.14% | 70.04% | 5,898 |
2025/06/20 | 17.8% | 12.13% | 70.01% | 5,957 |
2025/06/27 | 17.77% | 12.16% | 70.01% | 5,967 |
2025/07/04 | 18.19% | 11.74% | 70.01% | 6,000 |
2025/07/11 | 18.25% | 11.67% | 70.01% | 6,044 |
2025/07/18 | 18.2% | 11.73% | 70.01% | 6,057 |
2025/07/25 | 18.26% | 11.69% | 70% | 6,081 |
2025/08/01 | 18.15% | 11.83% | 69.96% | 6,131 |
2025/08/08 | 18.04% | 11.95% | 69.94% | 6,030 |
2025/08/15 | 18% | 12.04% | 69.89% | 6,038 |
2025/08/22 | 17.97% | 12.1% | 69.86% | 5,972 |
2025/08/29 | 17.87% | 12.22% | 69.85% | 5,917 |
2025/09/05 | 17.7% | 12.39% | 69.85% | 5,926 |
2025/09/12 | 17.49% | 12.61% | 69.85% | 5,890 |
2025/09/19 | 17.39% | 12.71% | 69.85% | 5,857 |
2025/09/26 | 17.21% | 14.4% | 68.33% | 5,840 |
2025/10/03 | 17.23% | 14.38% | 68.33% | 5,896 |
2025/10/09 | 17.47% | 14.15% | 68.33% | 5,944 |
2025/10/17 | 17.58% | 14.02% | 68.33% | 6,107 |
ANONYMOUS在2019/05/09 20:21
#6561
還賺錢