是方(6561)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 360 |
362 |
358.5 |
358.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
425.5 |
429 |
424 |
424 |
612 |
| 2025/06/10 |
427.5 |
428.5 |
424.5 |
425.5 |
363 |
| 2025/06/11 |
429 |
430 |
426 |
429 |
151 |
| 2025/06/12 |
427.5 |
448 |
427.5 |
445 |
364 |
| 2025/06/13 |
441 |
444.5 |
434.5 |
439.5 |
287 |
| 2025/06/16 |
436.5 |
439.5 |
434.5 |
434.5 |
200 |
| 2025/06/17 |
423.5 |
431 |
422.5 |
422.5 |
247 |
| 2025/06/18 |
419.5 |
420.5 |
411.5 |
411.5 |
733 |
| 2025/06/19 |
412.5 |
418 |
411 |
411 |
130 |
| 2025/06/20 |
411.5 |
411.5 |
404 |
405 |
203 |
| 2025/06/23 |
403.5 |
403.5 |
391 |
401 |
265 |
| 2025/06/24 |
401.5 |
413.5 |
401.5 |
407 |
82 |
| 2025/06/25 |
412 |
417.5 |
412 |
414.5 |
140 |
| 2025/06/26 |
411.5 |
413 |
406.5 |
407 |
362 |
| 2025/06/27 |
411.5 |
411.5 |
405 |
405 |
192 |
| 2025/06/30 |
405 |
408.5 |
400.5 |
404.5 |
191 |
| 2025/07/01 |
403.5 |
407 |
402 |
404 |
149 |
| 2025/07/02 |
404 |
406 |
403.5 |
403.5 |
57 |
| 2025/07/03 |
409 |
409 |
401 |
401 |
103 |
| 2025/07/04 |
402 |
402 |
397 |
398 |
433 |
| 2025/07/07 |
402 |
405 |
397 |
400 |
141 |
| 2025/07/08 |
395.5 |
399.5 |
392.5 |
394 |
448 |
| 2025/07/09 |
390 |
397.5 |
390 |
394 |
333 |
| 2025/07/10 |
395 |
401 |
395 |
397 |
193 |
| 2025/07/11 |
392.5 |
402 |
392.5 |
401.5 |
224 |
| 2025/07/14 |
394.5 |
399 |
393 |
393 |
406 |
| 2025/07/15 |
395 |
395 |
391.5 |
393.5 |
281 |
| 2025/07/16 |
395 |
397.5 |
395 |
395.5 |
102 |
| 2025/07/17 |
397 |
405 |
397 |
401.5 |
157 |
| 2025/07/18 |
401.5 |
406.5 |
401.5 |
403.5 |
112 |
| 2025/07/21 |
401 |
403.5 |
395.5 |
395.5 |
396 |
| 2025/07/22 |
398 |
398 |
393 |
394.5 |
141 |
| 2025/07/23 |
397 |
397.5 |
395 |
395 |
69 |
| 2025/07/24 |
398 |
399 |
397 |
398 |
292 |
| 2025/07/25 |
396 |
401.5 |
396 |
400.5 |
56 |
| 2025/07/28 |
401 |
407 |
399 |
403.5 |
175 |
| 2025/07/29 |
403.5 |
407 |
399 |
399 |
114 |
| 2025/07/30 |
418 |
438 |
414 |
435.5 |
3,095 |
| 2025/07/31 |
435 |
441.5 |
432 |
436.5 |
566 |
| 2025/08/01 |
435.5 |
447 |
435 |
445.5 |
503 |
| 2025/08/04 |
445 |
449.5 |
442 |
445 |
365 |
| 2025/08/05 |
448 |
450 |
444 |
449 |
321 |
| 2025/08/06 |
449 |
449 |
438 |
439.5 |
1,033 |
| 2025/08/07 |
437.5 |
448 |
436 |
445.5 |
621 |
| 2025/08/08 |
448 |
456.5 |
444 |
454 |
518 |
| 2025/08/11 |
456.5 |
457.5 |
447 |
447.5 |
1,104 |
| 2025/08/12 |
447.5 |
447.5 |
441 |
441 |
269 |
| 2025/08/13 |
442 |
449.5 |
441.5 |
446.5 |
295 |
| 2025/08/14 |
443 |
453 |
443 |
449 |
320 |
| 2025/08/15 |
454 |
456.5 |
450 |
450 |
248 |
| 2025/08/18 |
451.5 |
455 |
447.5 |
449.5 |
415 |
| 2025/08/19 |
453.5 |
456.5 |
448.5 |
456.5 |
262 |
| 2025/08/20 |
456 |
456 |
446.5 |
447.5 |
322 |
| 2025/08/21 |
448.5 |
456.5 |
443.5 |
451.5 |
868 |
| 2025/08/22 |
448.5 |
450 |
442 |
442 |
205 |
| 2025/08/25 |
441.5 |
445.5 |
441.5 |
442.5 |
142 |
| 2025/08/26 |
443 |
443 |
436.5 |
438 |
268 |
| 2025/08/27 |
436 |
437.5 |
429 |
432 |
502 |
| 2025/08/28 |
432 |
439 |
430.5 |
431 |
184 |
| 2025/08/29 |
431 |
433 |
428 |
428 |
236 |
| 2025/09/01 |
430.5 |
432.5 |
427.5 |
427.5 |
131 |
| 2025/09/02 |
429 |
435 |
428 |
428 |
123 |
| 2025/09/03 |
430 |
432.5 |
428 |
430 |
127 |
| 2025/09/04 |
428.5 |
439 |
428.5 |
434 |
193 |
| 2025/09/05 |
434 |
445 |
434 |
440 |
266 |
| 2025/09/08 |
440 |
446.5 |
439.5 |
440 |
384 |
| 2025/09/09 |
440 |
440 |
434.5 |
437.5 |
272 |
| 2025/09/10 |
439 |
441 |
438 |
438 |
128 |
| 2025/09/11 |
438.5 |
440.5 |
438 |
438.5 |
205 |
| 2025/09/12 |
439 |
439 |
432 |
434 |
279 |
| 2025/09/15 |
434 |
434 |
426.5 |
429 |
227 |
| 2025/09/16 |
428 |
428.5 |
421 |
425 |
313 |
| 2025/09/17 |
423 |
426.5 |
422 |
422.5 |
115 |
| 2025/09/18 |
420 |
425.5 |
418 |
425 |
224 |
| 2025/09/19 |
425 |
430 |
425 |
430 |
115 |
| 2025/09/22 |
427 |
427 |
423.5 |
423.5 |
174 |
| 2025/09/23 |
423.5 |
425 |
415 |
421 |
352 |
| 2025/09/24 |
419.5 |
420.5 |
416 |
420 |
208 |
| 2025/09/25 |
418.5 |
418.5 |
418.5 |
418.5 |
98 |
| 2025/09/26 |
415.5 |
415.5 |
402 |
404.5 |
657 |
| 2025/09/30 |
408 |
416 |
405 |
410.5 |
164 |
| 2025/10/01 |
416 |
418 |
408.5 |
409 |
223 |
| 2025/10/02 |
410 |
410 |
406.5 |
407.5 |
205 |
| 2025/10/03 |
406.5 |
407.5 |
402 |
404 |
294 |
| 2025/10/07 |
404 |
404 |
398 |
401.5 |
567 |
| 2025/10/08 |
399 |
402.5 |
399 |
400.5 |
300 |
| 2025/10/09 |
400 |
402 |
397.5 |
398.5 |
378 |
| 2025/10/13 |
397.5 |
397.5 |
390 |
393 |
605 |
| 2025/10/14 |
400 |
400 |
387 |
389.5 |
610 |
| 2025/10/15 |
395 |
395.5 |
385.5 |
389.5 |
438 |
| 2025/10/16 |
390.5 |
392 |
382.5 |
386 |
580 |
| 2025/10/17 |
386 |
389 |
383.5 |
387.5 |
284 |
| 2025/10/20 |
389.5 |
391.5 |
380.5 |
384 |
468 |
| 2025/10/21 |
385 |
385 |
380.5 |
384 |
406 |
| 2025/10/22 |
383 |
385 |
376 |
377 |
887 |
| 2025/10/23 |
377 |
378.5 |
375 |
378 |
312 |
| 2025/10/27 |
380 |
383.5 |
370 |
372.5 |
869 |
| 2025/10/28 |
374.5 |
375 |
369 |
372 |
545 |
| 2025/10/29 |
381.5 |
383.5 |
377 |
380.5 |
770 |
| 2025/10/30 |
380.5 |
381 |
364 |
364 |
1,808 |
| 2025/10/31 |
366 |
366.5 |
358.5 |
361 |
980 |
| 2025/11/03 |
361 |
367.5 |
358 |
365.5 |
447 |
| 2025/11/04 |
365.5 |
365.5 |
354.5 |
355 |
996 |
| 2025/11/05 |
358 |
358 |
350 |
355.5 |
491 |
| 2025/11/06 |
355 |
361 |
354.5 |
356 |
291 |
| 2025/11/07 |
353 |
364 |
353 |
363 |
345 |
| 2025/11/10 |
360.5 |
361.5 |
357 |
359 |
269 |
| 2025/11/11 |
355 |
370.5 |
355 |
367 |
391 |
| 2025/11/12 |
374 |
375.5 |
370 |
372.5 |
576 |
| 2025/11/13 |
370.5 |
374 |
369 |
370.5 |
359 |
| 2025/11/14 |
370.5 |
376.5 |
366.5 |
374.5 |
339 |
| 2025/11/17 |
371 |
372.5 |
365 |
367 |
358 |
| 2025/11/18 |
366.5 |
367 |
358 |
358 |
431 |
| 2025/11/19 |
362.5 |
362.5 |
354 |
354.5 |
327 |
| 2025/11/20 |
357 |
357.5 |
353 |
353 |
318 |
| 2025/11/21 |
352.5 |
354 |
350.5 |
350.5 |
309 |
| 2025/11/24 |
351.5 |
359.5 |
351.5 |
359.5 |
259 |
| 2025/11/25 |
361.5 |
365.5 |
356 |
357.5 |
245 |
| 2025/11/26 |
359 |
363.5 |
359 |
360 |
250 |
| 2025/11/27 |
360 |
362 |
358.5 |
358.5 |
271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
是方 (6561) 股價走勢分析與預測
根據所提供的 90…
是方 (6561) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 26 日,可以對是方 (6561) 的股價走勢做出如下分析與預測。
短期股價趨勢預測
預期未來數天至數週,是方 (6561) 的股價趨勢將呈現 小幅上漲 的跡象。此判斷主要基於以下幾個觀察點:
- 股價觸底反彈跡象: 自 2025 年 10 月下旬以來,股價經歷了一段明顯的下跌趨勢,並在 2025 年 11 月中旬出現了較低的價位。近期(11 月底)股價呈現了小幅的連續上漲,並多次觸碰到 360 元的支撐價位後回升。
- MA5 與 MA20 糾纏後向上發展: 短期移動平均線 MA5(淺綠色線)在經歷一段時間的 MA20(黃色線)之下運行後,近期開始向上穿越 MA20,顯示出短期動能有所增強。雖然 MA20 本身仍在向下傾斜,但 MA5 的向上拐頭是潛在的轉折信號。
- 成交量變化: 在股價觸底反彈的階段,成交量出現了相對較大的波動,尤其是在 11 月底的幾根K線,成交量呈現出一定的增加。雖然成交量尚未出現爆炸性成長,但與前期的低迷成交量相比,顯示出市場的興趣正在逐步回升。
- K 線型態: 近期出現了連續的陽線(紅色 K 線)組合,且下影線相對較長,表明在該價位有買盤承接的意願,阻止了股價的進一步下跌。
未來目標價格區間
基於上述分析,預計未來數週內,股價可能挑戰 MA20 均線,並嘗試向上突破。因此,設定一個較為保守的目標價格區間為 370 元至 390 元。
如果市場情緒持續樂觀,且成交量能有效放大配合,不排除有機會挑戰更高的價位,但目前仍需謹慎觀察。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此以是方 (6561) 為例,提供以下操作建議:
- 審慎評估風險承受能力: 儘管有反彈跡象,但過去幾個月的整體趨勢是下跌。投資人應清楚自身能承受的風險程度。
- 分批佈局: 考慮採取分批買入的策略。可在股價回測至 360 元附近時,嘗試小額佈局。若股價能站穩並向上突破 MA20(約 375-380 元附近),可考慮逐步加碼。
- 設定停損點: 務必設定明確的停損點。若股價跌破 355 元,應考慮出場,避免進一步損失。
- 關注成交量與後續指標: 持續關注成交量的變化,若出現放量上漲,則信號更為積極。同時,觀察 MA5 是否能持續保持在 MA20 之上,且 MA20 開始走平或向上。
- 不追高: 避免在股價已經大幅拉升後追高買入,應等待回調或盤整時機。
- 長期投資者: 若是長期投資者,則需更關注公司基本面及未來成長潛力,單純技術分析可能不足夠。
總結
綜合來看,是方 (6561) 在經歷了一段時間的下跌後,近期展現出初步的反彈跡象。預計未來數天至數週,股價可能迎來小幅上漲,目標價格區間初步設定在 370 元至 390 元。散戶投資人應謹慎操作,採取分批佈局、設定停損點等方式,並密切關注市場動態與相關指標的變化。
趨勢預測: 小幅上漲。
目標價格區間: 370 元至 390 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.96% |
11.78% |
71.18% |
5,954 |
| 2024/09/27 |
17.06% |
11.67% |
71.21% |
5,914 |
| 2024/10/04 |
17.07% |
11.65% |
71.21% |
5,891 |
| 2024/10/11 |
17.03% |
11.56% |
71.35% |
5,823 |
| 2024/10/18 |
16.95% |
11.58% |
71.41% |
5,798 |
| 2024/10/25 |
16.75% |
11.69% |
71.5% |
5,745 |
| 2024/11/01 |
16.76% |
11.64% |
71.53% |
5,706 |
| 2024/11/08 |
16% |
12.45% |
71.49% |
5,430 |
| 2024/11/15 |
15.82% |
12.67% |
71.45% |
5,324 |
| 2024/11/22 |
15.74% |
12.84% |
71.37% |
5,313 |
| 2024/11/29 |
15.55% |
13.04% |
71.33% |
5,306 |
| 2024/12/06 |
15.9% |
13.97% |
70.04% |
5,314 |
| 2024/12/13 |
16.29% |
13.38% |
70.26% |
5,493 |
| 2024/12/20 |
16.23% |
13.44% |
70.26% |
5,505 |
| 2024/12/27 |
16.43% |
13.22% |
70.29% |
5,525 |
| 2025/01/03 |
16.77% |
12.86% |
70.29% |
5,551 |
| 2025/01/10 |
17.08% |
12.58% |
70.29% |
5,562 |
| 2025/01/17 |
17.23% |
12.41% |
70.28% |
5,547 |
| 2025/01/22 |
17.37% |
12.3% |
70.27% |
5,542 |
| 2025/02/07 |
17.35% |
12.32% |
70.24% |
5,599 |
| 2025/02/14 |
17.37% |
12.32% |
70.24% |
5,633 |
| 2025/02/21 |
17.46% |
12.24% |
70.23% |
5,872 |
| 2025/02/27 |
17.43% |
12.27% |
70.24% |
5,986 |
| 2025/03/07 |
17.08% |
12.65% |
70.21% |
5,983 |
| 2025/03/14 |
17.05% |
12.71% |
70.18% |
5,952 |
| 2025/03/21 |
17.12% |
12.69% |
70.15% |
5,929 |
| 2025/03/28 |
17.16% |
12.65% |
70.13% |
5,923 |
| 2025/04/02 |
17.2% |
12.6% |
70.13% |
5,853 |
| 2025/04/11 |
17.49% |
12.34% |
70.12% |
5,880 |
| 2025/04/18 |
17.43% |
12.4% |
70.11% |
5,847 |
| 2025/04/25 |
17.4% |
12.44% |
70.1% |
5,871 |
| 2025/05/02 |
17.62% |
12.24% |
70.09% |
5,815 |
| 2025/05/09 |
17.48% |
12.38% |
70.08% |
5,845 |
| 2025/05/16 |
17.55% |
12.32% |
70.05% |
5,854 |
| 2025/05/23 |
17.58% |
12.3% |
70.05% |
5,867 |
| 2025/05/29 |
17.61% |
12.27% |
70.05% |
5,869 |
| 2025/06/06 |
17.67% |
12.23% |
70.05% |
5,861 |
| 2025/06/13 |
17.75% |
12.14% |
70.04% |
5,898 |
| 2025/06/20 |
17.8% |
12.13% |
70.01% |
5,957 |
| 2025/06/27 |
17.77% |
12.16% |
70.01% |
5,967 |
| 2025/07/04 |
18.19% |
11.74% |
70.01% |
6,000 |
| 2025/07/11 |
18.25% |
11.67% |
70.01% |
6,044 |
| 2025/07/18 |
18.2% |
11.73% |
70.01% |
6,057 |
| 2025/07/25 |
18.26% |
11.69% |
70% |
6,081 |
| 2025/08/01 |
18.15% |
11.83% |
69.96% |
6,131 |
| 2025/08/08 |
18.04% |
11.95% |
69.94% |
6,030 |
| 2025/08/15 |
18% |
12.04% |
69.89% |
6,038 |
| 2025/08/22 |
17.97% |
12.1% |
69.86% |
5,972 |
| 2025/08/29 |
17.87% |
12.22% |
69.85% |
5,917 |
| 2025/09/05 |
17.7% |
12.39% |
69.85% |
5,926 |
| 2025/09/12 |
17.49% |
12.61% |
69.85% |
5,890 |
| 2025/09/19 |
17.39% |
12.71% |
69.85% |
5,857 |
| 2025/09/26 |
17.21% |
14.4% |
68.33% |
5,840 |
| 2025/10/03 |
17.23% |
14.38% |
68.33% |
5,896 |
| 2025/10/09 |
17.47% |
14.15% |
68.33% |
5,944 |
| 2025/10/17 |
17.58% |
14.02% |
68.33% |
6,107 |
| 2025/10/23 |
17.77% |
13.83% |
68.34% |
6,202 |
| 2025/10/31 |
18.2% |
13.41% |
68.34% |
6,634 |
| 2025/11/07 |
18.58% |
12.99% |
68.36% |
6,830 |
| 2025/11/14 |
18.61% |
12.97% |
68.36% |
6,887 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:21
#6561
還賺錢