兆赫(2485)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.8 | 21.5 | 19.45 | 21.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 11.85 | 11.85 | 11.5 | 11.55 | 234 |
| 2025/06/10 | 11.65 | 11.85 | 11.55 | 11.65 | 274 |
| 2025/06/11 | 11.75 | 11.9 | 11.65 | 11.85 | 214 |
| 2025/06/12 | 11.8 | 11.9 | 11.75 | 11.75 | 153 |
| 2025/06/13 | 11.6 | 11.65 | 11.3 | 11.35 | 457 |
| 2025/06/16 | 11.4 | 11.4 | 11.05 | 11.3 | 244 |
| 2025/06/17 | 11.25 | 11.4 | 11.05 | 11.15 | 323 |
| 2025/06/18 | 11.2 | 11.4 | 11.2 | 11.3 | 216 |
| 2025/06/19 | 11.2 | 11.35 | 10.9 | 11.05 | 430 |
| 2025/06/20 | 11.05 | 11.15 | 10.8 | 10.9 | 311 |
| 2025/06/23 | 10.9 | 10.9 | 10.5 | 10.7 | 291 |
| 2025/06/24 | 10.95 | 11.15 | 10.85 | 10.95 | 281 |
| 2025/06/25 | 11 | 11.05 | 10.75 | 11 | 358 |
| 2025/06/26 | 11.15 | 12.1 | 11.05 | 12.1 | 807 |
| 2025/06/27 | 12.5 | 12.65 | 11.8 | 11.95 | 2,613 |
| 2025/06/30 | 11.95 | 11.95 | 11.6 | 11.8 | 491 |
| 2025/07/01 | 11.9 | 12.2 | 11.8 | 11.8 | 534 |
| 2025/07/02 | 11.8 | 11.9 | 11.75 | 11.9 | 196 |
| 2025/07/03 | 11.9 | 12.1 | 11.9 | 11.95 | 390 |
| 2025/07/04 | 12 | 12.15 | 11.65 | 11.65 | 340 |
| 2025/07/07 | 11.65 | 11.65 | 11.45 | 11.5 | 252 |
| 2025/07/08 | 11.6 | 11.6 | 11.25 | 11.3 | 302 |
| 2025/07/09 | 11.35 | 11.45 | 11.25 | 11.3 | 202 |
| 2025/07/10 | 11.3 | 11.4 | 11.25 | 11.25 | 209 |
| 2025/07/11 | 11.3 | 11.4 | 11.2 | 11.35 | 161 |
| 2025/07/14 | 11.5 | 11.5 | 11.35 | 11.35 | 200 |
| 2025/07/15 | 11.35 | 11.5 | 11.3 | 11.35 | 236 |
| 2025/07/16 | 11.25 | 11.55 | 11.25 | 11.35 | 303 |
| 2025/07/17 | 11.4 | 11.75 | 11.4 | 11.75 | 319 |
| 2025/07/18 | 11.9 | 11.9 | 11.6 | 11.65 | 296 |
| 2025/07/21 | 11.8 | 12.4 | 11.8 | 11.9 | 654 |
| 2025/07/22 | 11.9 | 12.1 | 11.5 | 11.5 | 443 |
| 2025/07/23 | 11.65 | 11.75 | 11.6 | 11.7 | 201 |
| 2025/07/24 | 11.85 | 11.9 | 11.6 | 11.65 | 206 |
| 2025/07/25 | 11.6 | 11.7 | 11.5 | 11.55 | 202 |
| 2025/07/28 | 11.6 | 11.7 | 11.55 | 11.6 | 150 |
| 2025/07/29 | 11.7 | 11.7 | 11.45 | 11.5 | 277 |
| 2025/07/30 | 11.5 | 11.5 | 11.25 | 11.4 | 432 |
| 2025/07/31 | 11.6 | 11.6 | 11.25 | 11.3 | 341 |
| 2025/08/01 | 11.25 | 11.4 | 10.95 | 11.35 | 320 |
| 2025/08/04 | 11.35 | 11.6 | 11.25 | 11.55 | 268 |
| 2025/08/05 | 11.65 | 11.95 | 11.55 | 11.75 | 526 |
| 2025/08/06 | 11.95 | 12.1 | 11.8 | 11.95 | 499 |
| 2025/08/07 | 11.95 | 12.1 | 11.75 | 11.95 | 364 |
| 2025/08/08 | 12.25 | 12.4 | 11.9 | 11.9 | 696 |
| 2025/08/11 | 12 | 12.15 | 11.85 | 12.1 | 408 |
| 2025/08/12 | 12.3 | 12.75 | 12.15 | 12.5 | 737 |
| 2025/08/13 | 12.7 | 12.75 | 12.35 | 12.5 | 522 |
| 2025/08/14 | 12.6 | 12.6 | 12.2 | 12.35 | 486 |
| 2025/08/15 | 12.4 | 12.5 | 12.2 | 12.25 | 452 |
| 2025/08/18 | 12.3 | 13.45 | 12.25 | 13.45 | 3,360 |
| 2025/08/19 | 13.45 | 13.45 | 13 | 13.05 | 1,878 |
| 2025/08/20 | 13.05 | 13.25 | 12.75 | 12.75 | 981 |
| 2025/08/21 | 12.95 | 13.2 | 12.8 | 13 | 597 |
| 2025/08/22 | 13.15 | 13.15 | 12.6 | 12.7 | 628 |
| 2025/08/25 | 12.9 | 13 | 12.8 | 12.9 | 440 |
| 2025/08/26 | 12.9 | 13.15 | 12.9 | 13.05 | 475 |
| 2025/08/27 | 13.2 | 13.3 | 13 | 13.05 | 536 |
| 2025/08/28 | 13.05 | 13.15 | 12.85 | 13 | 601 |
| 2025/08/29 | 13.15 | 13.35 | 13.05 | 13.3 | 590 |
| 2025/09/01 | 13.35 | 13.35 | 12.75 | 12.85 | 568 |
| 2025/09/02 | 13.05 | 13.35 | 12.8 | 12.9 | 531 |
| 2025/09/03 | 13.1 | 13.4 | 12.95 | 13.2 | 686 |
| 2025/09/04 | 13.2 | 13.3 | 12.85 | 12.95 | 615 |
| 2025/09/05 | 13.15 | 13.15 | 12.9 | 12.9 | 350 |
| 2025/09/08 | 13.1 | 13.2 | 12.9 | 12.95 | 344 |
| 2025/09/09 | 13.15 | 14.2 | 13.1 | 13.5 | 3,183 |
| 2025/09/10 | 13.55 | 13.85 | 13.2 | 13.2 | 1,350 |
| 2025/09/11 | 13.25 | 13.4 | 12.8 | 12.8 | 932 |
| 2025/09/12 | 13 | 13.15 | 12.85 | 12.95 | 527 |
| 2025/09/15 | 13.15 | 13.25 | 12.85 | 12.85 | 500 |
| 2025/09/16 | 12.95 | 13.25 | 12.8 | 13.2 | 466 |
| 2025/09/17 | 13.2 | 14 | 13.2 | 13.8 | 1,545 |
| 2025/09/18 | 13.9 | 14.6 | 13.7 | 14.4 | 1,993 |
| 2025/09/19 | 14.6 | 14.6 | 13.85 | 13.85 | 1,330 |
| 2025/09/22 | 13.9 | 13.9 | 13.55 | 13.65 | 699 |
| 2025/09/23 | 13.7 | 13.8 | 13.5 | 13.65 | 463 |
| 2025/09/24 | 13.65 | 13.7 | 13.4 | 13.45 | 391 |
| 2025/09/25 | 13.45 | 13.8 | 13.45 | 13.55 | 421 |
| 2025/09/26 | 13.6 | 13.6 | 13.1 | 13.2 | 548 |
| 2025/09/30 | 13.3 | 13.3 | 13.1 | 13.25 | 329 |
| 2025/10/01 | 13.2 | 13.35 | 13.1 | 13.15 | 317 |
| 2025/10/02 | 13.25 | 13.45 | 13.05 | 13.15 | 460 |
| 2025/10/03 | 13.25 | 13.25 | 13 | 13.05 | 403 |
| 2025/10/07 | 13.1 | 13.2 | 12.95 | 13.1 | 377 |
| 2025/10/08 | 13.1 | 13.2 | 12.95 | 13.1 | 394 |
| 2025/10/09 | 13.15 | 13.5 | 13.15 | 13.4 | 541 |
| 2025/10/13 | 13.25 | 14.4 | 13.15 | 14.15 | 1,886 |
| 2025/10/14 | 14.6 | 14.9 | 14.05 | 14.05 | 2,492 |
| 2025/10/15 | 14.2 | 14.4 | 13.7 | 13.75 | 1,034 |
| 2025/10/16 | 13.9 | 14.2 | 13.8 | 13.95 | 553 |
| 2025/10/17 | 14 | 14.5 | 13.75 | 14.05 | 1,051 |
| 2025/10/20 | 14.15 | 14.15 | 13.75 | 13.8 | 631 |
| 2025/10/21 | 13.85 | 14.2 | 13.8 | 13.8 | 614 |
| 2025/10/22 | 13.85 | 14 | 13.75 | 14 | 348 |
| 2025/10/23 | 13.85 | 13.85 | 13.7 | 13.75 | 439 |
| 2025/10/27 | 13.8 | 13.95 | 13.55 | 13.95 | 477 |
| 2025/10/28 | 14 | 14 | 13.4 | 13.4 | 773 |
| 2025/10/29 | 13.4 | 13.8 | 13.35 | 13.75 | 696 |
| 2025/10/30 | 13.75 | 15.1 | 13.75 | 15.1 | 2,443 |
| 2025/10/31 | 15.85 | 15.9 | 14.15 | 14.15 | 4,651 |
| 2025/11/03 | 14.2 | 14.6 | 13.9 | 13.9 | 1,530 |
| 2025/11/04 | 14.05 | 14.15 | 13.4 | 13.6 | 1,150 |
| 2025/11/05 | 13.5 | 13.5 | 13.15 | 13.35 | 841 |
| 2025/11/06 | 13.45 | 13.8 | 13.4 | 13.5 | 617 |
| 2025/11/07 | 13.55 | 13.85 | 13.4 | 13.85 | 605 |
| 2025/11/10 | 15.2 | 15.2 | 15.2 | 15.2 | 1,110 |
| 2025/11/11 | 15.8 | 16.7 | 15.7 | 16.7 | 3,579 |
| 2025/11/12 | 17.55 | 18.05 | 16.75 | 17.8 | 10,084 |
| 2025/11/13 | 18 | 18.4 | 17.5 | 17.9 | 6,217 |
| 2025/11/14 | 17.6 | 18.95 | 17.5 | 18.2 | 6,156 |
| 2025/11/17 | 18.35 | 19.9 | 17.95 | 18.05 | 6,360 |
| 2025/11/18 | 18.05 | 18.15 | 17.45 | 17.6 | 2,661 |
| 2025/11/19 | 17.9 | 18 | 16.85 | 17.05 | 3,027 |
| 2025/11/20 | 17.15 | 17.55 | 16.95 | 17.25 | 1,983 |
| 2025/11/21 | 17.05 | 17.6 | 16.75 | 17.3 | 2,288 |
| 2025/11/24 | 17.65 | 19 | 17.55 | 19 | 9,012 |
| 2025/11/25 | 19.4 | 19.7 | 18.55 | 19 | 10,628 |
| 2025/11/26 | 19 | 20.9 | 18.85 | 19.55 | 14,292 |
| 2025/11/27 | 19.8 | 21.5 | 19.45 | 21.5 | 13,261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆赫 (2485) 股價走勢分析 基於提供的 90 日 K…
兆赫 (2485) 股價走勢分析
基於提供的 90 日 K 線圖,兆赫 (2485) 在未來數天至數週內,預計將呈現盤整後再度上攻的趨勢。
趨勢判斷與理由
從圖表中可觀察到,兆赫股票在 2025 年 11 月下旬呈現明顯的價格拉升,並突破了先前在 14 元附近徘徊的區間。關鍵的技術指標顯示了積極信號:
- 日 K 線走勢:近期出現連續的紅色 K 線(上漲),顯示買盤強勁。
- MA5 與 MA20:短期均線 MA5(綠色線)已明顯上彎,並有效支撐住股價,且與長期均線 MA20(黃色線)之間的乖離正在擴大,顯示多頭趨勢確立。MA5 穿越 MA20 並持續在其上方運行,是典型的上升趨勢形態。
- 成交量:在價格上漲的過程中,成交量柱狀圖顯示出明顯的放大趨勢,尤其是在近期拉升的幾個交易日,成交量顯著增加,這代表市場對此檔股票的關注度和參與度正在提升,進一步驗證了上漲動能的強度。
儘管在 2025 年 11 月 27 日的交易日,股價觸及近期高點後出現小幅拉回,但整體架構並未被破壞。成交量在當日仍維持在相對高檔,顯示市場多方力量依然存在。預期在短暫的獲利了結或換手整理後,股價有望挑戰更高的價位。
未來目標價格區間
考量到目前的技術形態以及市場動能,預計在未來數天至數週,兆赫 (2485) 的股價可能挑戰19.5 元至 22 元的區間。
- 19.5 元:作為短期內的關鍵壓力位,若能有效突破並站穩,則有機會進一步向上。
- 22 元:為圖表中顯示的近期高點,一旦突破此價位,將開啟新的上漲空間。
此預測僅基於圖表技術分析,實際股價走勢仍受多重因素影響,包括市場整體情緒、公司基本面、產業消息等。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於兆赫 (2485),目前的分析傾向於可以考慮買進,但需謹慎操作並做好風險控管。
- 買進時機:
- 逢低介入:由於近期股價快速拉升,對於散戶而言,直接追高風險較高。建議可待股價出現小幅回檔,尤其是在 MA5 附近獲得支撐時,尋找較佳的買點。
- 觀察量價配合:在買進前,可進一步觀察成交量是否在回檔時萎縮,而在反彈時再次放大,配合這種量價關係,進一步確認上漲動能。
- 風險控管:
- 設定停損:任何投資都伴隨風險。建議投資人應設定合理的停損點,例如將停損設在 MA5 或 MA20 下方,一旦股價跌破關鍵支撐,應及時出場,避免更大的損失。
- 分批佈局:考量到波動性,建議採分批買進策略,降低單一時間點的進場成本與風險。
- 資金配置:應以閒置資金進行投資,並控制單一股票的持股比例,避免過度集中。
- 長線考量:若投資人有較長期的投資規劃,且看好兆赫公司的未來發展,則可視為長期投資標的,但仍需密切關注基本面變化。
總體而言,兆赫 (2485) 目前的技術面顯示有上漲動能,但市場波動性不容忽視。散戶投資人應採取積極但謹慎的態度,善用技術分析工具,並嚴格執行風險控管策略。
指標 趨勢判斷 關鍵價位 操作建議 日 K 線 近期強勢上漲 2025-11-27 收盤價約 20.9 元 關注量價配合 MA5 (短期均線) 向上彎曲,提供支撐 約 19.5 元附近(動態變化) 可視為短期支撐點 MA20 (長期均線) 緩步上揚,趨勢向上 約 17.5 元附近(動態變化) 提供中長期支撐 成交量 近期放大,顯示動能 近期交易日成交量明顯高於平均 觀察量能變化 總結與重申
綜合以上分析,兆赫 (2485) 在 2025 年 11 月 27 日的交易日後,預計在未來數天至數週內,將以盤整後再度上攻的趨勢為主。技術指標顯示了強勁的多頭動能,並有潛力挑戰19.5 元至 22 元的價格區間。
對於散戶投資人而言,若考慮買進,建議逢低介入,並嚴格執行停損與分批佈局策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.2% | 20.93% | 23.78% | 78,890 |
| 2024/09/27 | 55.14% | 20.62% | 24.17% | 78,836 |
| 2024/10/04 | 55.02% | 20.77% | 24.13% | 78,811 |
| 2024/10/11 | 55.04% | 20.61% | 24.26% | 78,838 |
| 2024/10/18 | 54.81% | 20.76% | 24.34% | 78,711 |
| 2024/10/25 | 54.58% | 20.53% | 24.81% | 78,643 |
| 2024/11/01 | 54.62% | 20.49% | 24.8% | 78,619 |
| 2024/11/08 | 54.44% | 19.7% | 25.76% | 78,619 |
| 2024/11/15 | 54.7% | 19.6% | 25.63% | 78,666 |
| 2024/11/22 | 54.87% | 19.6% | 25.45% | 78,663 |
| 2024/11/29 | 54.76% | 19.66% | 25.49% | 78,695 |
| 2024/12/06 | 54.73% | 19.8% | 25.4% | 78,738 |
| 2024/12/13 | 54.83% | 19.74% | 25.35% | 78,807 |
| 2024/12/20 | 55.1% | 19.2% | 25.62% | 78,951 |
| 2024/12/27 | 55.27% | 18.99% | 25.66% | 79,044 |
| 2025/01/03 | 55.45% | 18.87% | 25.6% | 79,184 |
| 2025/01/10 | 55.56% | 18.56% | 25.81% | 79,222 |
| 2025/01/17 | 55.47% | 18.47% | 25.99% | 79,261 |
| 2025/01/22 | 55.43% | 18.33% | 26.15% | 79,437 |
| 2025/02/07 | 55.31% | 18.71% | 25.9% | 79,652 |
| 2025/02/14 | 55.31% | 18.82% | 25.8% | 79,960 |
| 2025/02/21 | 55.43% | 18.53% | 25.96% | 80,493 |
| 2025/02/27 | 55.51% | 18.57% | 25.85% | 80,901 |
| 2025/03/07 | 55.63% | 18.55% | 25.74% | 81,476 |
| 2025/03/14 | 55.77% | 19.38% | 24.77% | 81,875 |
| 2025/03/21 | 55.54% | 19.61% | 24.77% | 82,258 |
| 2025/03/28 | 56.03% | 19.09% | 24.8% | 85,566 |
| 2025/04/02 | 56.2% | 19.06% | 24.67% | 86,826 |
| 2025/04/11 | 56.38% | 18.73% | 24.82% | 89,348 |
| 2025/04/18 | 56.55% | 19.14% | 24.24% | 89,212 |
| 2025/04/25 | 56.66% | 19.06% | 24.22% | 89,299 |
| 2025/05/02 | 56.45% | 19.58% | 23.9% | 89,251 |
| 2025/05/09 | 56.47% | 19.14% | 24.33% | 89,188 |
| 2025/05/16 | 56.4% | 19% | 24.51% | 89,169 |
| 2025/05/23 | 56.51% | 18.96% | 24.47% | 89,137 |
| 2025/05/29 | 56.44% | 19% | 24.48% | 89,121 |
| 2025/06/06 | 56.46% | 19.26% | 24.2% | 89,127 |
| 2025/06/13 | 56.42% | 19.24% | 24.26% | 89,099 |
| 2025/06/20 | 56.58% | 19.25% | 24.1% | 89,087 |
| 2025/06/27 | 56.41% | 19.37% | 24.15% | 89,010 |
| 2025/07/04 | 56.76% | 19.17% | 24.01% | 89,145 |
| 2025/07/11 | 56.74% | 19.24% | 23.94% | 89,108 |
| 2025/07/18 | 56.57% | 19.32% | 24.03% | 89,052 |
| 2025/07/25 | 56.6% | 19.34% | 23.98% | 88,990 |
| 2025/08/01 | 56.64% | 19.06% | 24.23% | 88,972 |
| 2025/08/08 | 56.61% | 18.92% | 24.4% | 88,905 |
| 2025/08/15 | 56.44% | 18.79% | 24.71% | 88,803 |
| 2025/08/22 | 57.14% | 19.24% | 23.53% | 89,208 |
| 2025/08/29 | 57.3% | 19.03% | 23.59% | 89,119 |
| 2025/09/05 | 57.26% | 18.77% | 23.88% | 89,089 |
| 2025/09/12 | 57.71% | 18.63% | 23.58% | 89,325 |
| 2025/09/19 | 57.66% | 18.77% | 23.5% | 89,302 |
| 2025/09/26 | 57.76% | 18.81% | 23.33% | 89,202 |
| 2025/10/03 | 57.74% | 19.51% | 22.66% | 89,142 |
| 2025/10/09 | 57.78% | 19.19% | 22.97% | 89,061 |
| 2025/10/17 | 57.81% | 19.07% | 23.05% | 89,204 |
| 2025/10/23 | 57.67% | 19.22% | 23.05% | 89,147 |
| 2025/10/31 | 57.46% | 19.3% | 23.17% | 88,992 |
| 2025/11/07 | 58.55% | 19.74% | 21.64% | 89,483 |
| 2025/11/14 | 58.03% | 18.85% | 23.05% | 90,192 |
目前尚無評論