兆赫（2485）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.05 |
18.15 |
17.45 |
17.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
12.15 |
12.45 |
12.05 |
12.05 |
218 |
| 2025/05/29 |
12.25 |
12.4 |
12.05 |
12.1 |
257 |
| 2025/06/02 |
12 |
12 |
11.55 |
11.55 |
368 |
| 2025/06/03 |
11.55 |
11.7 |
11.4 |
11.4 |
310 |
| 2025/06/04 |
11.5 |
11.85 |
11.5 |
11.7 |
281 |
| 2025/06/05 |
11.6 |
11.85 |
11.6 |
11.8 |
232 |
| 2025/06/06 |
11.75 |
11.9 |
11.7 |
11.75 |
204 |
| 2025/06/09 |
11.85 |
11.85 |
11.5 |
11.55 |
234 |
| 2025/06/10 |
11.65 |
11.85 |
11.55 |
11.65 |
274 |
| 2025/06/11 |
11.75 |
11.9 |
11.65 |
11.85 |
214 |
| 2025/06/12 |
11.8 |
11.9 |
11.75 |
11.75 |
153 |
| 2025/06/13 |
11.6 |
11.65 |
11.3 |
11.35 |
457 |
| 2025/06/16 |
11.4 |
11.4 |
11.05 |
11.3 |
244 |
| 2025/06/17 |
11.25 |
11.4 |
11.05 |
11.15 |
323 |
| 2025/06/18 |
11.2 |
11.4 |
11.2 |
11.3 |
216 |
| 2025/06/19 |
11.2 |
11.35 |
10.9 |
11.05 |
430 |
| 2025/06/20 |
11.05 |
11.15 |
10.8 |
10.9 |
311 |
| 2025/06/23 |
10.9 |
10.9 |
10.5 |
10.7 |
291 |
| 2025/06/24 |
10.95 |
11.15 |
10.85 |
10.95 |
281 |
| 2025/06/25 |
11 |
11.05 |
10.75 |
11 |
358 |
| 2025/06/26 |
11.15 |
12.1 |
11.05 |
12.1 |
807 |
| 2025/06/27 |
12.5 |
12.65 |
11.8 |
11.95 |
2,613 |
| 2025/06/30 |
11.95 |
11.95 |
11.6 |
11.8 |
491 |
| 2025/07/01 |
11.9 |
12.2 |
11.8 |
11.8 |
534 |
| 2025/07/02 |
11.8 |
11.9 |
11.75 |
11.9 |
196 |
| 2025/07/03 |
11.9 |
12.1 |
11.9 |
11.95 |
390 |
| 2025/07/04 |
12 |
12.15 |
11.65 |
11.65 |
340 |
| 2025/07/07 |
11.65 |
11.65 |
11.45 |
11.5 |
252 |
| 2025/07/08 |
11.6 |
11.6 |
11.25 |
11.3 |
302 |
| 2025/07/09 |
11.35 |
11.45 |
11.25 |
11.3 |
202 |
| 2025/07/10 |
11.3 |
11.4 |
11.25 |
11.25 |
209 |
| 2025/07/11 |
11.3 |
11.4 |
11.2 |
11.35 |
161 |
| 2025/07/14 |
11.5 |
11.5 |
11.35 |
11.35 |
200 |
| 2025/07/15 |
11.35 |
11.5 |
11.3 |
11.35 |
236 |
| 2025/07/16 |
11.25 |
11.55 |
11.25 |
11.35 |
303 |
| 2025/07/17 |
11.4 |
11.75 |
11.4 |
11.75 |
319 |
| 2025/07/18 |
11.9 |
11.9 |
11.6 |
11.65 |
296 |
| 2025/07/21 |
11.8 |
12.4 |
11.8 |
11.9 |
654 |
| 2025/07/22 |
11.9 |
12.1 |
11.5 |
11.5 |
443 |
| 2025/07/23 |
11.65 |
11.75 |
11.6 |
11.7 |
201 |
| 2025/07/24 |
11.85 |
11.9 |
11.6 |
11.65 |
206 |
| 2025/07/25 |
11.6 |
11.7 |
11.5 |
11.55 |
202 |
| 2025/07/28 |
11.6 |
11.7 |
11.55 |
11.6 |
150 |
| 2025/07/29 |
11.7 |
11.7 |
11.45 |
11.5 |
277 |
| 2025/07/30 |
11.5 |
11.5 |
11.25 |
11.4 |
432 |
| 2025/07/31 |
11.6 |
11.6 |
11.25 |
11.3 |
341 |
| 2025/08/01 |
11.25 |
11.4 |
10.95 |
11.35 |
320 |
| 2025/08/04 |
11.35 |
11.6 |
11.25 |
11.55 |
268 |
| 2025/08/05 |
11.65 |
11.95 |
11.55 |
11.75 |
526 |
| 2025/08/06 |
11.95 |
12.1 |
11.8 |
11.95 |
499 |
| 2025/08/07 |
11.95 |
12.1 |
11.75 |
11.95 |
364 |
| 2025/08/08 |
12.25 |
12.4 |
11.9 |
11.9 |
696 |
| 2025/08/11 |
12 |
12.15 |
11.85 |
12.1 |
408 |
| 2025/08/12 |
12.3 |
12.75 |
12.15 |
12.5 |
737 |
| 2025/08/13 |
12.7 |
12.75 |
12.35 |
12.5 |
522 |
| 2025/08/14 |
12.6 |
12.6 |
12.2 |
12.35 |
486 |
| 2025/08/15 |
12.4 |
12.5 |
12.2 |
12.25 |
452 |
| 2025/08/18 |
12.3 |
13.45 |
12.25 |
13.45 |
3,360 |
| 2025/08/19 |
13.45 |
13.45 |
13 |
13.05 |
1,878 |
| 2025/08/20 |
13.05 |
13.25 |
12.75 |
12.75 |
981 |
| 2025/08/21 |
12.95 |
13.2 |
12.8 |
13 |
597 |
| 2025/08/22 |
13.15 |
13.15 |
12.6 |
12.7 |
628 |
| 2025/08/25 |
12.9 |
13 |
12.8 |
12.9 |
440 |
| 2025/08/26 |
12.9 |
13.15 |
12.9 |
13.05 |
475 |
| 2025/08/27 |
13.2 |
13.3 |
13 |
13.05 |
536 |
| 2025/08/28 |
13.05 |
13.15 |
12.85 |
13 |
601 |
| 2025/08/29 |
13.15 |
13.35 |
13.05 |
13.3 |
590 |
| 2025/09/01 |
13.35 |
13.35 |
12.75 |
12.85 |
568 |
| 2025/09/02 |
13.05 |
13.35 |
12.8 |
12.9 |
531 |
| 2025/09/03 |
13.1 |
13.4 |
12.95 |
13.2 |
686 |
| 2025/09/04 |
13.2 |
13.3 |
12.85 |
12.95 |
615 |
| 2025/09/05 |
13.15 |
13.15 |
12.9 |
12.9 |
350 |
| 2025/09/08 |
13.1 |
13.2 |
12.9 |
12.95 |
344 |
| 2025/09/09 |
13.15 |
14.2 |
13.1 |
13.5 |
3,183 |
| 2025/09/10 |
13.55 |
13.85 |
13.2 |
13.2 |
1,350 |
| 2025/09/11 |
13.25 |
13.4 |
12.8 |
12.8 |
932 |
| 2025/09/12 |
13 |
13.15 |
12.85 |
12.95 |
527 |
| 2025/09/15 |
13.15 |
13.25 |
12.85 |
12.85 |
500 |
| 2025/09/16 |
12.95 |
13.25 |
12.8 |
13.2 |
466 |
| 2025/09/17 |
13.2 |
14 |
13.2 |
13.8 |
1,545 |
| 2025/09/18 |
13.9 |
14.6 |
13.7 |
14.4 |
1,993 |
| 2025/09/19 |
14.6 |
14.6 |
13.85 |
13.85 |
1,330 |
| 2025/09/22 |
13.9 |
13.9 |
13.55 |
13.65 |
699 |
| 2025/09/23 |
13.7 |
13.8 |
13.5 |
13.65 |
463 |
| 2025/09/24 |
13.65 |
13.7 |
13.4 |
13.45 |
391 |
| 2025/09/25 |
13.45 |
13.8 |
13.45 |
13.55 |
421 |
| 2025/09/26 |
13.6 |
13.6 |
13.1 |
13.2 |
548 |
| 2025/09/30 |
13.3 |
13.3 |
13.1 |
13.25 |
329 |
| 2025/10/01 |
13.2 |
13.35 |
13.1 |
13.15 |
317 |
| 2025/10/02 |
13.25 |
13.45 |
13.05 |
13.15 |
460 |
| 2025/10/03 |
13.25 |
13.25 |
13 |
13.05 |
403 |
| 2025/10/07 |
13.1 |
13.2 |
12.95 |
13.1 |
377 |
| 2025/10/08 |
13.1 |
13.2 |
12.95 |
13.1 |
394 |
| 2025/10/09 |
13.15 |
13.5 |
13.15 |
13.4 |
541 |
| 2025/10/13 |
13.25 |
14.4 |
13.15 |
14.15 |
1,886 |
| 2025/10/14 |
14.6 |
14.9 |
14.05 |
14.05 |
2,492 |
| 2025/10/15 |
14.2 |
14.4 |
13.7 |
13.75 |
1,034 |
| 2025/10/16 |
13.9 |
14.2 |
13.8 |
13.95 |
553 |
| 2025/10/17 |
14 |
14.5 |
13.75 |
14.05 |
1,051 |
| 2025/10/20 |
14.15 |
14.15 |
13.75 |
13.8 |
631 |
| 2025/10/21 |
13.85 |
14.2 |
13.8 |
13.8 |
614 |
| 2025/10/22 |
13.85 |
14 |
13.75 |
14 |
348 |
| 2025/10/23 |
13.85 |
13.85 |
13.7 |
13.75 |
439 |
| 2025/10/27 |
13.8 |
13.95 |
13.55 |
13.95 |
477 |
| 2025/10/28 |
14 |
14 |
13.4 |
13.4 |
773 |
| 2025/10/29 |
13.4 |
13.8 |
13.35 |
13.75 |
696 |
| 2025/10/30 |
13.75 |
15.1 |
13.75 |
15.1 |
2,443 |
| 2025/10/31 |
15.85 |
15.9 |
14.15 |
14.15 |
4,651 |
| 2025/11/03 |
14.2 |
14.6 |
13.9 |
13.9 |
1,530 |
| 2025/11/04 |
14.05 |
14.15 |
13.4 |
13.6 |
1,150 |
| 2025/11/05 |
13.5 |
13.5 |
13.15 |
13.35 |
841 |
| 2025/11/06 |
13.45 |
13.8 |
13.4 |
13.5 |
617 |
| 2025/11/07 |
13.55 |
13.85 |
13.4 |
13.85 |
605 |
| 2025/11/10 |
15.2 |
15.2 |
15.2 |
15.2 |
1,110 |
| 2025/11/11 |
15.8 |
16.7 |
15.7 |
16.7 |
3,579 |
| 2025/11/12 |
17.55 |
18.05 |
16.75 |
17.8 |
10,084 |
| 2025/11/13 |
18 |
18.4 |
17.5 |
17.9 |
6,217 |
| 2025/11/14 |
17.6 |
18.95 |
17.5 |
18.2 |
6,156 |
| 2025/11/17 |
18.35 |
19.9 |
17.95 |
18.05 |
6,360 |
| 2025/11/18 |
18.05 |
18.15 |
17.45 |
17.6 |
2,661 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
兆赫 (2485) 股價走勢分析與操作建議
綜合觀察兆赫 …
兆赫 (2485) 股價走勢分析與操作建議
綜合觀察兆赫 (2485) 在過去 90 天的股價走勢圖，並考量近期量價關係，本人對未來數天至數週的股價趨勢持有看漲的判斷。此判斷基於以下幾點：
首先，從股價軌跡來看，自 2025 年 8 月份以來，兆赫的股價呈現明顯的上升趨勢。雖然期間偶有回調，但整體向上動力強勁。特別是在 2025 年 10 月下旬至今，股價更是加速上攻，站穩了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之上，且兩條均線均呈現上揚趨勢，形成金叉向上，這通常是多頭市場的積極訊號。
其次，從成交量柱狀圖觀察，在股價上漲的關鍵時刻，成交量亦顯著放大，尤其是在 2025 年 11 月 6 日和 2025 年 11 月 17 日，都伴隨著較大的成交量推升股價，顯示市場對此檔股票的買盤積極，籌碼正在積極換手且呈現多頭排列。最後一個交易日（2025-11-17）出現了強勁的紅色 K 線，並伴隨極高的成交量，突破了近期的高點，這為後續的上漲提供了強大的動能。
未來目標價格區間預測
基於上述分析，預計兆赫 (2485) 在未來數天至數週內，有機會挑戰更高的價格。考慮到近期的強勢表現和成交量的配合，初步預計的目標價格區間為 **19.5 至 21.0 元**。此區間的預測是基於現有趨勢的延續，並假設市場情緒維持積極。
操作建議
針對散戶投資人詢問「兆赫 (2485) 可以買嗎？」的問題，基於目前的技術面分析，答案是可以考慮買入，但需採取謹慎的策略。
對於已經持有該股票的投資人，可以考慮續抱，並將停損點設定在 MA20（約 14.5 元附近）下方，以保護利潤並應對潛在的回調風險。
對於尚未持有的投資人，可以考慮在以下幾種情況下分批買入：
* 回調買入： 若股價出現短期回調，接近 MA5 或 MA20 且獲得支撐時，可以視為較好的介入點。
* 突破買入： 若股價能順利突破 20 元關卡，並在該價位之上站穩，且成交量持續放大，則可以考慮追價買入。
重要的風險控管：
* 嚴設停損： 無論何時買入，都必須設定明確的停損點。例如，若股價跌破 MA20 且持續向下，應立即出場，避免擴大損失。
* 分散風險： 投資不應將所有資金集中在單一股票，應進行分散投資。
* 留意基本面： 技術分析僅為判斷股價走勢的工具之一，投資人仍應關注公司的基本面、產業前景及整體市場環境，以做出更全面的投資決策。
總結
綜合技術指標與量價關係分析，兆赫 (2485) 在 2025 年 11 月 17 日的表現強勁，顯示其上升趨勢有望延續。預計未來數天至數週，股價有機會朝 **19.5 至 21.0 元**的目標價格區間移動。對於散戶投資人，在嚴格遵守風險控管原則下，可考慮逢低介入或在突破關鍵價位後分批買入。然而，市場風險無所不在，任何投資決策均應基於個人風險承受能力及獨立判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.2% |
20.93% |
23.78% |
78,890 |
| 2024/09/27 |
55.14% |
20.62% |
24.17% |
78,836 |
| 2024/10/04 |
55.02% |
20.77% |
24.13% |
78,811 |
| 2024/10/11 |
55.04% |
20.61% |
24.26% |
78,838 |
| 2024/10/18 |
54.81% |
20.76% |
24.34% |
78,711 |
| 2024/10/25 |
54.58% |
20.53% |
24.81% |
78,643 |
| 2024/11/01 |
54.62% |
20.49% |
24.8% |
78,619 |
| 2024/11/08 |
54.44% |
19.7% |
25.76% |
78,619 |
| 2024/11/15 |
54.7% |
19.6% |
25.63% |
78,666 |
| 2024/11/22 |
54.87% |
19.6% |
25.45% |
78,663 |
| 2024/11/29 |
54.76% |
19.66% |
25.49% |
78,695 |
| 2024/12/06 |
54.73% |
19.8% |
25.4% |
78,738 |
| 2024/12/13 |
54.83% |
19.74% |
25.35% |
78,807 |
| 2024/12/20 |
55.1% |
19.2% |
25.62% |
78,951 |
| 2024/12/27 |
55.27% |
18.99% |
25.66% |
79,044 |
| 2025/01/03 |
55.45% |
18.87% |
25.6% |
79,184 |
| 2025/01/10 |
55.56% |
18.56% |
25.81% |
79,222 |
| 2025/01/17 |
55.47% |
18.47% |
25.99% |
79,261 |
| 2025/01/22 |
55.43% |
18.33% |
26.15% |
79,437 |
| 2025/02/07 |
55.31% |
18.71% |
25.9% |
79,652 |
| 2025/02/14 |
55.31% |
18.82% |
25.8% |
79,960 |
| 2025/02/21 |
55.43% |
18.53% |
25.96% |
80,493 |
| 2025/02/27 |
55.51% |
18.57% |
25.85% |
80,901 |
| 2025/03/07 |
55.63% |
18.55% |
25.74% |
81,476 |
| 2025/03/14 |
55.77% |
19.38% |
24.77% |
81,875 |
| 2025/03/21 |
55.54% |
19.61% |
24.77% |
82,258 |
| 2025/03/28 |
56.03% |
19.09% |
24.8% |
85,566 |
| 2025/04/02 |
56.2% |
19.06% |
24.67% |
86,826 |
| 2025/04/11 |
56.38% |
18.73% |
24.82% |
89,348 |
| 2025/04/18 |
56.55% |
19.14% |
24.24% |
89,212 |
| 2025/04/25 |
56.66% |
19.06% |
24.22% |
89,299 |
| 2025/05/02 |
56.45% |
19.58% |
23.9% |
89,251 |
| 2025/05/09 |
56.47% |
19.14% |
24.33% |
89,188 |
| 2025/05/16 |
56.4% |
19% |
24.51% |
89,169 |
| 2025/05/23 |
56.51% |
18.96% |
24.47% |
89,137 |
| 2025/05/29 |
56.44% |
19% |
24.48% |
89,121 |
| 2025/06/06 |
56.46% |
19.26% |
24.2% |
89,127 |
| 2025/06/13 |
56.42% |
19.24% |
24.26% |
89,099 |
| 2025/06/20 |
56.58% |
19.25% |
24.1% |
89,087 |
| 2025/06/27 |
56.41% |
19.37% |
24.15% |
89,010 |
| 2025/07/04 |
56.76% |
19.17% |
24.01% |
89,145 |
| 2025/07/11 |
56.74% |
19.24% |
23.94% |
89,108 |
| 2025/07/18 |
56.57% |
19.32% |
24.03% |
89,052 |
| 2025/07/25 |
56.6% |
19.34% |
23.98% |
88,990 |
| 2025/08/01 |
56.64% |
19.06% |
24.23% |
88,972 |
| 2025/08/08 |
56.61% |
18.92% |
24.4% |
88,905 |
| 2025/08/15 |
56.44% |
18.79% |
24.71% |
88,803 |
| 2025/08/22 |
57.14% |
19.24% |
23.53% |
89,208 |
| 2025/08/29 |
57.3% |
19.03% |
23.59% |
89,119 |
| 2025/09/05 |
57.26% |
18.77% |
23.88% |
89,089 |
| 2025/09/12 |
57.71% |
18.63% |
23.58% |
89,325 |
| 2025/09/19 |
57.66% |
18.77% |
23.5% |
89,302 |
| 2025/09/26 |
57.76% |
18.81% |
23.33% |
89,202 |
| 2025/10/03 |
57.74% |
19.51% |
22.66% |
89,142 |
| 2025/10/09 |
57.78% |
19.19% |
22.97% |
89,061 |
| 2025/10/17 |
57.81% |
19.07% |
23.05% |
89,204 |
| 2025/10/23 |
57.67% |
19.22% |
23.05% |
89,147 |
| 2025/10/31 |
57.46% |
19.3% |
23.17% |
88,992 |
| 2025/11/07 |
58.55% |
19.74% |
21.64% |
89,483 |
| 2025/11/14 |
58.03% |
18.85% |
23.05% |
90,192 |
評論討論區
發表評論
目前尚無評論