兆赫(2485)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.6 |
23.65 |
20.9 |
23.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.65 |
11.85 |
11.55 |
11.65 |
274 |
| 2025/06/11 |
11.75 |
11.9 |
11.65 |
11.85 |
214 |
| 2025/06/12 |
11.8 |
11.9 |
11.75 |
11.75 |
153 |
| 2025/06/13 |
11.6 |
11.65 |
11.3 |
11.35 |
457 |
| 2025/06/16 |
11.4 |
11.4 |
11.05 |
11.3 |
244 |
| 2025/06/17 |
11.25 |
11.4 |
11.05 |
11.15 |
323 |
| 2025/06/18 |
11.2 |
11.4 |
11.2 |
11.3 |
216 |
| 2025/06/19 |
11.2 |
11.35 |
10.9 |
11.05 |
430 |
| 2025/06/20 |
11.05 |
11.15 |
10.8 |
10.9 |
311 |
| 2025/06/23 |
10.9 |
10.9 |
10.5 |
10.7 |
291 |
| 2025/06/24 |
10.95 |
11.15 |
10.85 |
10.95 |
281 |
| 2025/06/25 |
11 |
11.05 |
10.75 |
11 |
358 |
| 2025/06/26 |
11.15 |
12.1 |
11.05 |
12.1 |
807 |
| 2025/06/27 |
12.5 |
12.65 |
11.8 |
11.95 |
2,613 |
| 2025/06/30 |
11.95 |
11.95 |
11.6 |
11.8 |
491 |
| 2025/07/01 |
11.9 |
12.2 |
11.8 |
11.8 |
534 |
| 2025/07/02 |
11.8 |
11.9 |
11.75 |
11.9 |
196 |
| 2025/07/03 |
11.9 |
12.1 |
11.9 |
11.95 |
390 |
| 2025/07/04 |
12 |
12.15 |
11.65 |
11.65 |
340 |
| 2025/07/07 |
11.65 |
11.65 |
11.45 |
11.5 |
252 |
| 2025/07/08 |
11.6 |
11.6 |
11.25 |
11.3 |
302 |
| 2025/07/09 |
11.35 |
11.45 |
11.25 |
11.3 |
202 |
| 2025/07/10 |
11.3 |
11.4 |
11.25 |
11.25 |
209 |
| 2025/07/11 |
11.3 |
11.4 |
11.2 |
11.35 |
161 |
| 2025/07/14 |
11.5 |
11.5 |
11.35 |
11.35 |
200 |
| 2025/07/15 |
11.35 |
11.5 |
11.3 |
11.35 |
236 |
| 2025/07/16 |
11.25 |
11.55 |
11.25 |
11.35 |
303 |
| 2025/07/17 |
11.4 |
11.75 |
11.4 |
11.75 |
319 |
| 2025/07/18 |
11.9 |
11.9 |
11.6 |
11.65 |
296 |
| 2025/07/21 |
11.8 |
12.4 |
11.8 |
11.9 |
654 |
| 2025/07/22 |
11.9 |
12.1 |
11.5 |
11.5 |
443 |
| 2025/07/23 |
11.65 |
11.75 |
11.6 |
11.7 |
201 |
| 2025/07/24 |
11.85 |
11.9 |
11.6 |
11.65 |
206 |
| 2025/07/25 |
11.6 |
11.7 |
11.5 |
11.55 |
202 |
| 2025/07/28 |
11.6 |
11.7 |
11.55 |
11.6 |
150 |
| 2025/07/29 |
11.7 |
11.7 |
11.45 |
11.5 |
277 |
| 2025/07/30 |
11.5 |
11.5 |
11.25 |
11.4 |
432 |
| 2025/07/31 |
11.6 |
11.6 |
11.25 |
11.3 |
341 |
| 2025/08/01 |
11.25 |
11.4 |
10.95 |
11.35 |
320 |
| 2025/08/04 |
11.35 |
11.6 |
11.25 |
11.55 |
268 |
| 2025/08/05 |
11.65 |
11.95 |
11.55 |
11.75 |
526 |
| 2025/08/06 |
11.95 |
12.1 |
11.8 |
11.95 |
499 |
| 2025/08/07 |
11.95 |
12.1 |
11.75 |
11.95 |
364 |
| 2025/08/08 |
12.25 |
12.4 |
11.9 |
11.9 |
696 |
| 2025/08/11 |
12 |
12.15 |
11.85 |
12.1 |
408 |
| 2025/08/12 |
12.3 |
12.75 |
12.15 |
12.5 |
737 |
| 2025/08/13 |
12.7 |
12.75 |
12.35 |
12.5 |
522 |
| 2025/08/14 |
12.6 |
12.6 |
12.2 |
12.35 |
486 |
| 2025/08/15 |
12.4 |
12.5 |
12.2 |
12.25 |
452 |
| 2025/08/18 |
12.3 |
13.45 |
12.25 |
13.45 |
3,360 |
| 2025/08/19 |
13.45 |
13.45 |
13 |
13.05 |
1,878 |
| 2025/08/20 |
13.05 |
13.25 |
12.75 |
12.75 |
981 |
| 2025/08/21 |
12.95 |
13.2 |
12.8 |
13 |
597 |
| 2025/08/22 |
13.15 |
13.15 |
12.6 |
12.7 |
628 |
| 2025/08/25 |
12.9 |
13 |
12.8 |
12.9 |
440 |
| 2025/08/26 |
12.9 |
13.15 |
12.9 |
13.05 |
475 |
| 2025/08/27 |
13.2 |
13.3 |
13 |
13.05 |
536 |
| 2025/08/28 |
13.05 |
13.15 |
12.85 |
13 |
601 |
| 2025/08/29 |
13.15 |
13.35 |
13.05 |
13.3 |
590 |
| 2025/09/01 |
13.35 |
13.35 |
12.75 |
12.85 |
568 |
| 2025/09/02 |
13.05 |
13.35 |
12.8 |
12.9 |
531 |
| 2025/09/03 |
13.1 |
13.4 |
12.95 |
13.2 |
686 |
| 2025/09/04 |
13.2 |
13.3 |
12.85 |
12.95 |
615 |
| 2025/09/05 |
13.15 |
13.15 |
12.9 |
12.9 |
350 |
| 2025/09/08 |
13.1 |
13.2 |
12.9 |
12.95 |
344 |
| 2025/09/09 |
13.15 |
14.2 |
13.1 |
13.5 |
3,183 |
| 2025/09/10 |
13.55 |
13.85 |
13.2 |
13.2 |
1,350 |
| 2025/09/11 |
13.25 |
13.4 |
12.8 |
12.8 |
932 |
| 2025/09/12 |
13 |
13.15 |
12.85 |
12.95 |
527 |
| 2025/09/15 |
13.15 |
13.25 |
12.85 |
12.85 |
500 |
| 2025/09/16 |
12.95 |
13.25 |
12.8 |
13.2 |
466 |
| 2025/09/17 |
13.2 |
14 |
13.2 |
13.8 |
1,545 |
| 2025/09/18 |
13.9 |
14.6 |
13.7 |
14.4 |
1,993 |
| 2025/09/19 |
14.6 |
14.6 |
13.85 |
13.85 |
1,330 |
| 2025/09/22 |
13.9 |
13.9 |
13.55 |
13.65 |
699 |
| 2025/09/23 |
13.7 |
13.8 |
13.5 |
13.65 |
463 |
| 2025/09/24 |
13.65 |
13.7 |
13.4 |
13.45 |
391 |
| 2025/09/25 |
13.45 |
13.8 |
13.45 |
13.55 |
421 |
| 2025/09/26 |
13.6 |
13.6 |
13.1 |
13.2 |
548 |
| 2025/09/30 |
13.3 |
13.3 |
13.1 |
13.25 |
329 |
| 2025/10/01 |
13.2 |
13.35 |
13.1 |
13.15 |
317 |
| 2025/10/02 |
13.25 |
13.45 |
13.05 |
13.15 |
460 |
| 2025/10/03 |
13.25 |
13.25 |
13 |
13.05 |
403 |
| 2025/10/07 |
13.1 |
13.2 |
12.95 |
13.1 |
377 |
| 2025/10/08 |
13.1 |
13.2 |
12.95 |
13.1 |
394 |
| 2025/10/09 |
13.15 |
13.5 |
13.15 |
13.4 |
541 |
| 2025/10/13 |
13.25 |
14.4 |
13.15 |
14.15 |
1,886 |
| 2025/10/14 |
14.6 |
14.9 |
14.05 |
14.05 |
2,492 |
| 2025/10/15 |
14.2 |
14.4 |
13.7 |
13.75 |
1,034 |
| 2025/10/16 |
13.9 |
14.2 |
13.8 |
13.95 |
553 |
| 2025/10/17 |
14 |
14.5 |
13.75 |
14.05 |
1,051 |
| 2025/10/20 |
14.15 |
14.15 |
13.75 |
13.8 |
631 |
| 2025/10/21 |
13.85 |
14.2 |
13.8 |
13.8 |
614 |
| 2025/10/22 |
13.85 |
14 |
13.75 |
14 |
348 |
| 2025/10/23 |
13.85 |
13.85 |
13.7 |
13.75 |
439 |
| 2025/10/27 |
13.8 |
13.95 |
13.55 |
13.95 |
477 |
| 2025/10/28 |
14 |
14 |
13.4 |
13.4 |
773 |
| 2025/10/29 |
13.4 |
13.8 |
13.35 |
13.75 |
696 |
| 2025/10/30 |
13.75 |
15.1 |
13.75 |
15.1 |
2,443 |
| 2025/10/31 |
15.85 |
15.9 |
14.15 |
14.15 |
4,651 |
| 2025/11/03 |
14.2 |
14.6 |
13.9 |
13.9 |
1,530 |
| 2025/11/04 |
14.05 |
14.15 |
13.4 |
13.6 |
1,150 |
| 2025/11/05 |
13.5 |
13.5 |
13.15 |
13.35 |
841 |
| 2025/11/06 |
13.45 |
13.8 |
13.4 |
13.5 |
617 |
| 2025/11/07 |
13.55 |
13.85 |
13.4 |
13.85 |
605 |
| 2025/11/10 |
15.2 |
15.2 |
15.2 |
15.2 |
1,110 |
| 2025/11/11 |
15.8 |
16.7 |
15.7 |
16.7 |
3,579 |
| 2025/11/12 |
17.55 |
18.05 |
16.75 |
17.8 |
10,084 |
| 2025/11/13 |
18 |
18.4 |
17.5 |
17.9 |
6,217 |
| 2025/11/14 |
17.6 |
18.95 |
17.5 |
18.2 |
6,156 |
| 2025/11/17 |
18.35 |
19.9 |
17.95 |
18.05 |
6,360 |
| 2025/11/18 |
18.05 |
18.15 |
17.45 |
17.6 |
2,661 |
| 2025/11/19 |
17.9 |
18 |
16.85 |
17.05 |
3,027 |
| 2025/11/20 |
17.15 |
17.55 |
16.95 |
17.25 |
1,983 |
| 2025/11/21 |
17.05 |
17.6 |
16.75 |
17.3 |
2,288 |
| 2025/11/24 |
17.65 |
19 |
17.55 |
19 |
9,012 |
| 2025/11/25 |
19.4 |
19.7 |
18.55 |
19 |
10,628 |
| 2025/11/26 |
19 |
20.9 |
18.85 |
19.55 |
14,292 |
| 2025/11/27 |
19.8 |
21.5 |
19.45 |
21.5 |
13,261 |
| 2025/11/28 |
21.6 |
23.65 |
20.9 |
23.65 |
22,498 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
兆赫 (2485) 股票走勢分析與操作建議
近期趨勢判斷:…
兆赫 (2485) 股票走勢分析與操作建議
近期趨勢判斷:上漲
基於提供的 90 天 K 線圖,兆赫 (2485) 股票在最近的交易時段展現出明顯的上漲趨勢。此判斷主要基於以下幾點觀察:
- 股價動能: 自 2025 年 10 月下旬以來,股價呈現強勁的上升軌跡。紅色 K 線(代表上漲)的頻繁出現,且實體陽線增長,表明買方力量較為積極。
- 均線糾結與黃金交叉: 短期均線(MA5,綠色線)與長期均線(MA20,黃色線)在 2025 年 10 月中旬出現了明顯的向上交叉(黃金交叉),且 MA5 持續位於 MA20 之上,並與股價一同上揚,這通常被視為中長期看漲的信號。
- 價量配合: 在近期價格上漲的同時,成交量柱狀圖顯示出明顯的增長,特別是在股價大幅上漲的幾個交易日。量價齊揚的現象,尤其是在突破關鍵價位時,增強了趨勢的有效性。
- 整理後突破: 在 2025 年 9 月至 10 月初,股價經歷了一段區間整理,MA5 與 MA20 亦在此區間內反覆糾纏。然而,在 10 月下旬,股價成功突破了此整理區間,並開啟了新一輪的上漲行情。
- 最後交易日的表現: 2025 年 11 月 28 日的 K 線呈現長紅棒,收盤價創下近期新高,並位於 MA5 和 MA20 之上,且成交量放大,顯示市場買盤強勁,趨勢有望延續。
未來目標價格區間
考量到當前的強勁上漲動能、均線結構以及成交量的配合,預計未來數天至數週,兆赫 (2485) 的股價可能朝向上個高點 24 元上方挑戰。基於近期上漲幅度與趨勢的延續性,一個初步的目標價格區間可設定在 22.5 元至 25 元。然而,實際走勢仍會受到整體市場情緒、公司營運狀況及突發消息的影響。
操作建議
針對散戶投資人,回應「兆赫 (2485) 股票可以買嗎」的疑問,在當前時點,基於上述的技術分析,該股票展現了樂觀的上漲前景。然而,投資決策應審慎。
操作建議
- 追價買入(謹慎): 對於已經持有該股票的投資人,可以考慮在股價回測 MA5 或 MA20 均線,且沒有明顯轉弱跡象時,進行小額度的加碼。對於計畫新進場的投資人,若能等到股價進行小幅回檔,在支撐位附近(例如 21 元至 22 元區域)有較穩定的買盤出現時,可考慮分批佈局。直接追高需特別謹慎,應嚴格設置止損點。
- 設定止損點: 無論是新進場還是加碼,都必須設定明確的停損點。由於股價近期漲幅較大,一個建議的停損點可設定在 20 日均線 (MA20) 附近,或是前一根實體陽線的低點下方(約 21 元下方)。若股價跌破此價位,應立即出場,以避免更大的損失。
- 風險控管: 由於市場波動性,任何股票都有下跌的風險。散戶投資人應量力而為,不應將過多資金投入單一股票,並做好資金分散的準備。
- 關注後續發展: 除了技術分析,也建議關注公司未來營運的相關消息,例如營收、獲利、產業前景等,這些基本面資訊將對股價產生長期的影響。
總結與重申
綜合上述分析,兆赫 (2485) 股票目前處於一個明顯的上漲趨勢之中。短期內,股價有望挑戰更高的價位。初步預期的目標價格區間為 22.5 元至 25 元。
對於散戶投資人而言,在股價上漲趨勢中尋求參與機會是可行的,但必須以謹慎的態度進行。建議尋找回檔支撐的買入機會,並務必設定嚴格的停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.2% |
20.93% |
23.78% |
78,890 |
| 2024/09/27 |
55.14% |
20.62% |
24.17% |
78,836 |
| 2024/10/04 |
55.02% |
20.77% |
24.13% |
78,811 |
| 2024/10/11 |
55.04% |
20.61% |
24.26% |
78,838 |
| 2024/10/18 |
54.81% |
20.76% |
24.34% |
78,711 |
| 2024/10/25 |
54.58% |
20.53% |
24.81% |
78,643 |
| 2024/11/01 |
54.62% |
20.49% |
24.8% |
78,619 |
| 2024/11/08 |
54.44% |
19.7% |
25.76% |
78,619 |
| 2024/11/15 |
54.7% |
19.6% |
25.63% |
78,666 |
| 2024/11/22 |
54.87% |
19.6% |
25.45% |
78,663 |
| 2024/11/29 |
54.76% |
19.66% |
25.49% |
78,695 |
| 2024/12/06 |
54.73% |
19.8% |
25.4% |
78,738 |
| 2024/12/13 |
54.83% |
19.74% |
25.35% |
78,807 |
| 2024/12/20 |
55.1% |
19.2% |
25.62% |
78,951 |
| 2024/12/27 |
55.27% |
18.99% |
25.66% |
79,044 |
| 2025/01/03 |
55.45% |
18.87% |
25.6% |
79,184 |
| 2025/01/10 |
55.56% |
18.56% |
25.81% |
79,222 |
| 2025/01/17 |
55.47% |
18.47% |
25.99% |
79,261 |
| 2025/01/22 |
55.43% |
18.33% |
26.15% |
79,437 |
| 2025/02/07 |
55.31% |
18.71% |
25.9% |
79,652 |
| 2025/02/14 |
55.31% |
18.82% |
25.8% |
79,960 |
| 2025/02/21 |
55.43% |
18.53% |
25.96% |
80,493 |
| 2025/02/27 |
55.51% |
18.57% |
25.85% |
80,901 |
| 2025/03/07 |
55.63% |
18.55% |
25.74% |
81,476 |
| 2025/03/14 |
55.77% |
19.38% |
24.77% |
81,875 |
| 2025/03/21 |
55.54% |
19.61% |
24.77% |
82,258 |
| 2025/03/28 |
56.03% |
19.09% |
24.8% |
85,566 |
| 2025/04/02 |
56.2% |
19.06% |
24.67% |
86,826 |
| 2025/04/11 |
56.38% |
18.73% |
24.82% |
89,348 |
| 2025/04/18 |
56.55% |
19.14% |
24.24% |
89,212 |
| 2025/04/25 |
56.66% |
19.06% |
24.22% |
89,299 |
| 2025/05/02 |
56.45% |
19.58% |
23.9% |
89,251 |
| 2025/05/09 |
56.47% |
19.14% |
24.33% |
89,188 |
| 2025/05/16 |
56.4% |
19% |
24.51% |
89,169 |
| 2025/05/23 |
56.51% |
18.96% |
24.47% |
89,137 |
| 2025/05/29 |
56.44% |
19% |
24.48% |
89,121 |
| 2025/06/06 |
56.46% |
19.26% |
24.2% |
89,127 |
| 2025/06/13 |
56.42% |
19.24% |
24.26% |
89,099 |
| 2025/06/20 |
56.58% |
19.25% |
24.1% |
89,087 |
| 2025/06/27 |
56.41% |
19.37% |
24.15% |
89,010 |
| 2025/07/04 |
56.76% |
19.17% |
24.01% |
89,145 |
| 2025/07/11 |
56.74% |
19.24% |
23.94% |
89,108 |
| 2025/07/18 |
56.57% |
19.32% |
24.03% |
89,052 |
| 2025/07/25 |
56.6% |
19.34% |
23.98% |
88,990 |
| 2025/08/01 |
56.64% |
19.06% |
24.23% |
88,972 |
| 2025/08/08 |
56.61% |
18.92% |
24.4% |
88,905 |
| 2025/08/15 |
56.44% |
18.79% |
24.71% |
88,803 |
| 2025/08/22 |
57.14% |
19.24% |
23.53% |
89,208 |
| 2025/08/29 |
57.3% |
19.03% |
23.59% |
89,119 |
| 2025/09/05 |
57.26% |
18.77% |
23.88% |
89,089 |
| 2025/09/12 |
57.71% |
18.63% |
23.58% |
89,325 |
| 2025/09/19 |
57.66% |
18.77% |
23.5% |
89,302 |
| 2025/09/26 |
57.76% |
18.81% |
23.33% |
89,202 |
| 2025/10/03 |
57.74% |
19.51% |
22.66% |
89,142 |
| 2025/10/09 |
57.78% |
19.19% |
22.97% |
89,061 |
| 2025/10/17 |
57.81% |
19.07% |
23.05% |
89,204 |
| 2025/10/23 |
57.67% |
19.22% |
23.05% |
89,147 |
| 2025/10/31 |
57.46% |
19.3% |
23.17% |
88,992 |
| 2025/11/07 |
58.55% |
19.74% |
21.64% |
89,483 |
| 2025/11/14 |
58.03% |
18.85% |
23.05% |
90,192 |
評論討論區
發表評論
目前尚無評論