華星光(4979)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 194 | 209.5 | 193 | 205 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 169 | 177 | 166.5 | 167 | 21,282 |
| 2025/05/26 | 168 | 169.5 | 163 | 168.5 | 6,752 |
| 2025/05/27 | 169 | 170.5 | 164 | 165 | 8,300 |
| 2025/05/28 | 168 | 169 | 160.5 | 161 | 9,715 |
| 2025/05/29 | 165 | 166 | 161.5 | 163.5 | 6,430 |
| 2025/06/02 | 161 | 162 | 155 | 160 | 8,025 |
| 2025/06/03 | 161.5 | 163.5 | 152 | 155 | 12,314 |
| 2025/06/04 | 157.5 | 159.5 | 156 | 159.5 | 5,452 |
| 2025/06/05 | 160 | 161 | 157 | 159.5 | 5,114 |
| 2025/06/06 | 159 | 161 | 155.5 | 156.5 | 6,794 |
| 2025/06/09 | 158 | 161.5 | 154.5 | 155 | 7,719 |
| 2025/06/10 | 156.5 | 169.5 | 155 | 168 | 11,100 |
| 2025/06/11 | 170.5 | 184.5 | 170 | 184.5 | 32,048 |
| 2025/06/12 | 186.5 | 188.5 | 181.5 | 182.5 | 37,511 |
| 2025/06/13 | 179 | 184 | 176.5 | 176.5 | 12,911 |
| 2025/06/16 | 176 | 192 | 175 | 186 | 29,599 |
| 2025/06/17 | 189.5 | 196.5 | 188 | 191.5 | 51,885 |
| 2025/06/18 | 193 | 196 | 191.5 | 192.5 | 19,613 |
| 2025/06/19 | 196 | 203 | 188 | 192.5 | 37,002 |
| 2025/06/20 | 190 | 192.5 | 182.5 | 185 | 23,505 |
| 2025/06/23 | 181.5 | 188 | 178.5 | 184.5 | 16,021 |
| 2025/06/24 | 188.5 | 192 | 185 | 186.5 | 26,379 |
| 2025/06/25 | 189 | 189.5 | 181 | 181 | 12,724 |
| 2025/06/26 | 182 | 188 | 182 | 184 | 14,616 |
| 2025/06/27 | 186 | 188 | 181.5 | 188 | 9,796 |
| 2025/06/30 | 186.5 | 187 | 180 | 180 | 9,651 |
| 2025/07/01 | 181 | 189.5 | 181 | 184 | 13,936 |
| 2025/07/02 | 185 | 187.5 | 183 | 183 | 7,656 |
| 2025/07/03 | 185.5 | 187 | 182 | 183 | 6,568 |
| 2025/07/04 | 184.5 | 198.5 | 184.5 | 193.5 | 42,015 |
| 2025/07/07 | 196 | 197 | 184.5 | 185 | 46,817 |
| 2025/07/08 | 184 | 186.5 | 176.5 | 184.5 | 13,520 |
| 2025/07/09 | 184 | 190 | 183 | 188.5 | 11,816 |
| 2025/07/10 | 190 | 200 | 188.5 | 196.5 | 31,317 |
| 2025/07/11 | 196.5 | 205 | 193 | 194 | 37,235 |
| 2025/07/14 | 194 | 197 | 190 | 190 | 13,827 |
| 2025/07/15 | 193 | 200.5 | 191.5 | 198 | 17,254 |
| 2025/07/16 | 199.5 | 199.5 | 192.5 | 196.5 | 13,457 |
| 2025/07/17 | 198 | 199.5 | 191 | 192 | 11,198 |
| 2025/07/18 | 194.5 | 200 | 190.5 | 198 | 16,292 |
| 2025/07/21 | 199.5 | 206 | 194 | 194 | 26,670 |
| 2025/07/22 | 195.5 | 198 | 183 | 183.5 | 27,222 |
| 2025/07/23 | 185 | 188.5 | 184.5 | 185 | 6,484 |
| 2025/07/24 | 186 | 192.5 | 185.5 | 187.5 | 9,684 |
| 2025/07/25 | 189 | 195 | 188 | 192.5 | 10,793 |
| 2025/07/28 | 195 | 198 | 191 | 196 | 9,535 |
| 2025/07/29 | 194.5 | 196 | 188 | 191 | 12,740 |
| 2025/07/30 | 193.5 | 195 | 187 | 187 | 7,239 |
| 2025/07/31 | 191 | 203 | 190 | 197.5 | 23,750 |
| 2025/08/01 | 193 | 199.5 | 192.5 | 193.5 | 33,870 |
| 2025/08/04 | 190 | 191 | 186.5 | 190 | 10,326 |
| 2025/08/05 | 192.5 | 194 | 188 | 188 | 8,217 |
| 2025/08/06 | 187 | 189.5 | 185 | 185.5 | 7,824 |
| 2025/08/07 | 187.5 | 191 | 185 | 185 | 7,961 |
| 2025/08/08 | 185.5 | 191 | 184 | 187.5 | 10,316 |
| 2025/08/11 | 186.5 | 188 | 184.5 | 185.5 | 6,755 |
| 2025/08/12 | 188 | 195 | 187.5 | 189.5 | 20,200 |
| 2025/08/13 | 193 | 195.5 | 186.5 | 192 | 19,040 |
| 2025/08/14 | 195 | 211 | 192 | 211 | 42,190 |
| 2025/08/15 | 213.5 | 217 | 201 | 205.5 | 42,455 |
| 2025/08/18 | 204 | 214 | 203.5 | 208 | 48,347 |
| 2025/08/19 | 211 | 212 | 202 | 202 | 29,449 |
| 2025/08/20 | 198 | 200.5 | 189 | 189.5 | 17,355 |
| 2025/08/21 | 192 | 199 | 191 | 192 | 15,468 |
| 2025/08/22 | 197 | 201 | 192 | 192 | 20,368 |
| 2025/08/25 | 199 | 203.5 | 196.5 | 199 | 14,386 |
| 2025/08/26 | 200.5 | 205 | 196 | 200 | 12,595 |
| 2025/08/27 | 204 | 213.5 | 201.5 | 207 | 29,996 |
| 2025/08/28 | 210 | 210.5 | 201 | 203 | 24,837 |
| 2025/08/29 | 206.5 | 212 | 205 | 205 | 17,472 |
| 2025/09/01 | 205.5 | 211 | 198 | 200.5 | 16,101 |
| 2025/09/02 | 202.5 | 205 | 193 | 198.5 | 12,798 |
| 2025/09/03 | 198.5 | 205 | 195.5 | 205 | 7,542 |
| 2025/09/04 | 208 | 209.5 | 197 | 198.5 | 13,447 |
| 2025/09/05 | 202 | 206 | 200.5 | 201 | 10,959 |
| 2025/09/08 | 203.5 | 211 | 201.5 | 209 | 17,000 |
| 2025/09/09 | 210 | 210.5 | 204 | 204.5 | 9,546 |
| 2025/09/10 | 208.5 | 211 | 204.5 | 205 | 13,923 |
| 2025/09/11 | 208 | 210 | 204 | 205.5 | 11,651 |
| 2025/09/12 | 209 | 215 | 205.5 | 205.5 | 29,237 |
| 2025/09/15 | 208 | 208 | 198 | 201 | 22,447 |
| 2025/09/16 | 203 | 203.5 | 198 | 198 | 5,730 |
| 2025/09/17 | 199 | 205.5 | 196.5 | 203 | 8,607 |
| 2025/09/18 | 205 | 206.5 | 200 | 201 | 5,348 |
| 2025/09/19 | 204.5 | 215 | 204 | 210.5 | 25,297 |
| 2025/09/22 | 215.5 | 231.5 | 215.5 | 230 | 63,020 |
| 2025/09/23 | 230 | 231.5 | 223.5 | 224.5 | 30,675 |
| 2025/09/24 | 225.5 | 226.5 | 216 | 220 | 34,080 |
| 2025/09/25 | 221 | 228 | 217.5 | 217.5 | 21,124 |
| 2025/09/26 | 218 | 220.5 | 209 | 209.5 | 18,385 |
| 2025/09/30 | 212 | 217 | 208.5 | 216 | 9,957 |
| 2025/10/01 | 215 | 218.5 | 210 | 210 | 19,646 |
| 2025/10/02 | 213 | 218.5 | 211.5 | 214 | 13,871 |
| 2025/10/03 | 215.5 | 216 | 212 | 212 | 7,482 |
| 2025/10/07 | 213 | 216.5 | 211 | 216.5 | 7,397 |
| 2025/10/08 | 214 | 214.5 | 211 | 212.5 | 7,206 |
| 2025/10/09 | 214 | 215 | 204.5 | 204.5 | 11,873 |
| 2025/10/13 | 185.5 | 195 | 185 | 187 | 20,677 |
| 2025/10/14 | 191 | 191.5 | 179 | 179 | 11,443 |
| 2025/10/15 | 181 | 181.5 | 177 | 180 | 5,267 |
| 2025/10/16 | 182 | 186 | 181 | 183.5 | 5,028 |
| 2025/10/17 | 182 | 184.5 | 179.5 | 183 | 4,089 |
| 2025/10/20 | 187 | 196.5 | 187 | 191.5 | 14,159 |
| 2025/10/21 | 193.5 | 194.5 | 190 | 193.5 | 9,891 |
| 2025/10/22 | 192 | 196.5 | 192 | 192 | 4,444 |
| 2025/10/23 | 189.5 | 191 | 188 | 188 | 3,159 |
| 2025/10/27 | 192 | 193 | 189.5 | 190 | 3,620 |
| 2025/10/28 | 191.5 | 209 | 191 | 209 | 21,194 |
| 2025/10/29 | 212 | 217 | 209.5 | 212.5 | 39,429 |
| 2025/10/30 | 214 | 215.5 | 198 | 201 | 28,502 |
| 2025/10/31 | 203 | 207.5 | 201 | 204 | 10,953 |
| 2025/11/03 | 204 | 208 | 200.5 | 207.5 | 6,453 |
| 2025/11/04 | 205.5 | 206 | 197 | 197 | 8,322 |
| 2025/11/05 | 185.5 | 193 | 185.5 | 192 | 6,732 |
| 2025/11/06 | 196 | 196 | 192.5 | 194 | 3,867 |
| 2025/11/07 | 196 | 200.5 | 194.5 | 195 | 7,385 |
| 2025/11/10 | 195 | 195 | 190 | 193 | 3,899 |
| 2025/11/11 | 197 | 201.5 | 191 | 191.5 | 6,835 |
| 2025/11/12 | 191 | 196 | 190.5 | 195.5 | 4,105 |
| 2025/11/13 | 194 | 209.5 | 193 | 205 | 14,572 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華星光 (4979) 股價走勢分析與操作建議 基於圖表顯示…
華星光 (4979) 股價走勢分析與操作建議
基於圖表顯示的 2025 年 5 月 23 日至 2025 年 11 月 13 日期間,華星光 (4979) 的股價走勢,以及移動平均線 (MA5, MA20) 和成交量柱狀圖的觀察,本文預期在未來數天或數週內,該股票將呈現偏向震盪整理或小幅上漲的趨勢。理由如下:
- 趨勢變化: 在觀察期初期,股價經歷了一段下跌後,在 6 月中旬開始出現明顯的上漲,並在 7 月份維持在高檔盤旋。隨後,股價在 9 月份觸及波段高點後,進入了較為明顯的回檔整理階段,期間 MA5 與 MA20 曾出現交叉,並顯示 MA20 轉為壓力。然而,近期(11 月份)股價出現了止跌跡象,並且 MA5 有向上穿越 MA20 的趨勢,顯示多方力量可能正在重新集結。
- 均線結構: 目前 MA5 (綠色線) 已經接近 MA20 (橘黃色線),且從圖形上觀察,MA5 呈現上彎趨勢,而 MA20 則相對平緩,這暗示著短期均線可能即將金叉向上。若此金叉確認,將為股價提供進一步的上行動能。
- 成交量變化: 圖表中成交量柱狀圖顯示,近期股價下跌期間,成交量並未出現異常放大,而在近期股價止跌反彈時,成交量略有增加,顯示市場承接意願正在提升。
- 支撐與壓力: 從圖表上看,過去幾週股價在約 190-200 點的區間進行了較長時間的整理,顯示此區間具有一定的支撐作用。而 210-220 點則是近期較為重要的壓力區。
未來目標價格區間
綜合上述分析,若股價能成功站穩 200 點之上,並伴隨成交量的溫和放大,則未來數天或數週的目標價格區間可設定在 205 點至 225 點之間。此區間是基於近期盤整區間的上緣,以及前期高點的壓力進行的預測。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,操作建議如下:
- 謹慎分批進場: 考量到股價剛從整理區間反彈,且均線結構有轉強跡象,但尚未完全確立,建議採取分批進場的策略,降低一次性投入的風險。
- 設定停損點: 在買入前,應設定一個明確的停損點。若股價跌破近期低點(例如約 190 點),應立即出場,避免虧損擴大。
- 觀察關鍵價位: 密切關注股價是否能有效站穩 MA5 和 MA20 之上,以及是否能突破 205 點這個近期整理區間的上緣。若能成功突破,可考慮加碼。
- 考量風險承受能力: 任何投資都伴隨風險,散戶投資人應評估自身的風險承受能力,不宜將過多的資金投入單一股票。
- 關注基本面: 雖然本分析主要基於技術圖表,但建議投資人在做決策前,也應關注華星光的產業前景、公司營收、獲利能力等基本面資訊,以獲得更全面的判斷。
總結
整體而言,華星光 (4979) 在經歷一段整理後,技術指標顯示有止跌回升的跡象,預期未來數天或數週股價將朝向震盪整理或小幅上漲趨勢發展,目標價格區間約在 205 點至 225 點。散戶投資人可考慮採取分批進場、嚴設停損的策略,並密切關注股價關鍵價位的突破情況。投資前務必進行獨立研究,並評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.73% | 23.04% | 34.16% | 46,252 |
| 2024/09/27 | 40.9% | 23.99% | 35.05% | 45,609 |
| 2024/10/04 | 41.92% | 19.8% | 38.21% | 46,267 |
| 2024/10/11 | 41.3% | 22.17% | 36.45% | 46,533 |
| 2024/10/18 | 45.61% | 23.25% | 31.07% | 49,045 |
| 2024/10/25 | 48.97% | 20.08% | 30.88% | 50,677 |
| 2024/11/01 | 48.7% | 22.11% | 29.11% | 50,313 |
| 2024/11/08 | 46.25% | 19.68% | 34% | 49,215 |
| 2024/11/15 | 43.23% | 22.44% | 34.26% | 47,272 |
| 2024/11/22 | 43.75% | 22.85% | 33.31% | 47,439 |
| 2024/11/29 | 34.53% | 22.95% | 42.45% | 41,748 |
| 2024/12/06 | 28.65% | 21.4% | 49.88% | 39,577 |
| 2024/12/13 | 29.9% | 22.75% | 47.27% | 40,804 |
| 2024/12/20 | 32.77% | 24.11% | 43.05% | 42,827 |
| 2024/12/27 | 33.55% | 23.03% | 43.34% | 43,505 |
| 2025/01/03 | 34.31% | 25.56% | 40.04% | 43,985 |
| 2025/01/10 | 32.12% | 24.09% | 43.72% | 42,663 |
| 2025/01/17 | 30.17% | 23.62% | 46.13% | 41,720 |
| 2025/01/22 | 24.4% | 27.68% | 47.83% | 37,954 |
| 2025/02/07 | 28.94% | 30.37% | 40.63% | 42,436 |
| 2025/02/14 | 32.75% | 28.37% | 38.82% | 45,627 |
| 2025/02/21 | 39.01% | 26.86% | 34.05% | 49,345 |
| 2025/02/27 | 42.35% | 27.46% | 30.11% | 52,104 |
| 2025/03/07 | 45.35% | 28.12% | 26.46% | 53,666 |
| 2025/03/14 | 44.15% | 23.4% | 32.37% | 53,428 |
| 2025/03/21 | 46.82% | 24.66% | 28.44% | 54,846 |
| 2025/03/28 | 43.74% | 23.16% | 33.02% | 53,539 |
| 2025/04/02 | 44.82% | 23.34% | 31.77% | 54,088 |
| 2025/04/11 | 45.34% | 23.96% | 30.63% | 54,375 |
| 2025/04/18 | 47.24% | 23.69% | 29% | 56,760 |
| 2025/04/25 | 50.28% | 25.23% | 24.42% | 60,233 |
| 2025/05/02 | 51.55% | 26.14% | 22.24% | 60,441 |
| 2025/05/09 | 51.27% | 25.23% | 23.44% | 59,942 |
| 2025/05/16 | 50.44% | 22.62% | 26.85% | 59,721 |
| 2025/05/23 | 52.2% | 22.74% | 24.97% | 60,626 |
| 2025/05/29 | 53.99% | 22.2% | 23.74% | 61,429 |
| 2025/06/06 | 54.38% | 21.52% | 24.01% | 61,299 |
| 2025/06/13 | 47.04% | 21.41% | 31.47% | 57,563 |
| 2025/06/20 | 47.38% | 26.16% | 26.38% | 58,141 |
| 2025/06/27 | 51.53% | 23.32% | 25.14% | 60,546 |
| 2025/07/04 | 53.27% | 22.48% | 24.19% | 61,879 |
| 2025/07/11 | 46.72% | 21.36% | 31.84% | 57,719 |
| 2025/07/18 | 50.43% | 24.04% | 25.43% | 60,270 |
| 2025/07/25 | 51.77% | 21.17% | 26.98% | 60,763 |
| 2025/08/01 | 47.21% | 22.85% | 29.87% | 57,941 |
| 2025/08/08 | 55.31% | 20.39% | 24.25% | 62,834 |
| 2025/08/15 | 45.53% | 24.66% | 29.73% | 57,119 |
| 2025/08/22 | 54.14% | 22.6% | 23.17% | 63,016 |
| 2025/08/29 | 53.61% | 21.5% | 24.81% | 63,315 |
| 2025/09/05 | 56.38% | 22.05% | 21.52% | 64,388 |
| 2025/09/12 | 51.75% | 24.27% | 23.91% | 61,719 |
| 2025/09/19 | 52.52% | 22.6% | 24.8% | 61,795 |
| 2025/09/26 | 49.6% | 24.8% | 25.53% | 61,355 |
| 2025/10/03 | 52.26% | 22.46% | 25.21% | 62,716 |
| 2025/10/09 | 54.11% | 21.82% | 23.98% | 63,910 |
| 2025/10/17 | 61.48% | 18.47% | 19.95% | 67,791 |
| 2025/10/23 | 61.65% | 17.26% | 21% | 67,588 |
| 2025/10/31 | 58.91% | 18.33% | 22.69% | 66,628 |
| 2025/11/07 | 61.01% | 17.64% | 21.26% | 67,724 |
ANONYMOUS在2019/05/24 19:16
#4979
好股票,跌成這樣?