華星光(4979)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
206.5 |
212 |
205 |
205 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
175 |
175.5 |
170 |
171.5 |
17,277 |
2025/03/12 |
175 |
187 |
175 |
179.5 |
26,300 |
2025/03/13 |
184 |
188.5 |
181.5 |
183.5 |
26,298 |
2025/03/14 |
187 |
190 |
181.5 |
187 |
26,361 |
2025/03/17 |
192 |
197.5 |
189 |
189 |
32,990 |
2025/03/18 |
190 |
191.5 |
183 |
183.5 |
16,096 |
2025/03/19 |
182.5 |
184 |
172.5 |
173 |
21,563 |
2025/03/20 |
177 |
183 |
175.5 |
178.5 |
23,264 |
2025/03/21 |
180.5 |
184.5 |
175 |
184 |
19,494 |
2025/03/24 |
191 |
202 |
190.5 |
202 |
48,371 |
2025/03/25 |
208.5 |
209 |
193 |
195 |
58,998 |
2025/03/26 |
196 |
199.5 |
192 |
199 |
22,781 |
2025/03/27 |
195 |
198 |
189.5 |
189.5 |
20,823 |
2025/03/28 |
188 |
188.5 |
177.5 |
181.5 |
18,309 |
2025/03/31 |
171.5 |
176 |
166 |
168.5 |
19,308 |
2025/04/01 |
172 |
173.5 |
164.5 |
164.5 |
15,803 |
2025/04/02 |
166.5 |
169.5 |
163.5 |
168 |
13,236 |
2025/04/07 |
151.5 |
151.5 |
151.5 |
151.5 |
175 |
2025/04/08 |
136.5 |
136.5 |
136.5 |
136.5 |
1,202 |
2025/04/09 |
123 |
123 |
123 |
123 |
570 |
2025/04/10 |
135 |
135 |
132 |
135 |
5,882 |
2025/04/11 |
121.5 |
130.5 |
121.5 |
130.5 |
15,982 |
2025/04/14 |
133.5 |
143 |
131 |
133 |
29,997 |
2025/04/15 |
138.5 |
146 |
136.5 |
146 |
15,025 |
2025/04/16 |
150 |
151.5 |
143 |
145 |
53,660 |
2025/04/17 |
147.5 |
148.5 |
143.5 |
145 |
25,161 |
2025/04/18 |
145 |
146 |
139.5 |
143.5 |
18,623 |
2025/04/21 |
146 |
148.5 |
131 |
131 |
19,066 |
2025/04/22 |
134 |
144 |
133.5 |
142.5 |
26,803 |
2025/04/23 |
145 |
152.5 |
143 |
143 |
33,789 |
2025/04/24 |
146 |
147 |
142 |
142 |
12,147 |
2025/04/25 |
149 |
155 |
146.5 |
149 |
26,452 |
2025/04/28 |
152 |
158.5 |
152 |
154 |
31,728 |
2025/04/29 |
153 |
157 |
151.5 |
157 |
14,831 |
2025/04/30 |
158 |
159 |
151 |
153 |
18,929 |
2025/05/02 |
157.5 |
159.5 |
153 |
154 |
11,686 |
2025/05/05 |
156.5 |
157 |
140 |
145.5 |
12,062 |
2025/05/06 |
143.5 |
151 |
143.5 |
148.5 |
8,236 |
2025/05/07 |
149 |
151.5 |
144.5 |
148.5 |
11,920 |
2025/05/08 |
151 |
151.5 |
146.5 |
151 |
10,534 |
2025/05/09 |
151 |
166 |
151 |
166 |
34,096 |
2025/05/12 |
170 |
171.5 |
163 |
163.5 |
27,366 |
2025/05/13 |
168.5 |
172 |
163 |
163 |
14,715 |
2025/05/14 |
167 |
174.5 |
166.5 |
168.5 |
32,910 |
2025/05/15 |
169 |
170.5 |
166.5 |
170 |
13,322 |
2025/05/16 |
171 |
171.5 |
166.5 |
167.5 |
10,242 |
2025/05/19 |
168 |
170 |
164.5 |
164.5 |
7,199 |
2025/05/20 |
167.5 |
172.5 |
166.5 |
167 |
12,943 |
2025/05/21 |
166.5 |
170 |
165.5 |
170 |
10,208 |
2025/05/22 |
168.5 |
169 |
164.5 |
166.5 |
6,965 |
2025/05/23 |
169 |
177 |
166.5 |
167 |
21,282 |
2025/05/26 |
168 |
169.5 |
163 |
168.5 |
6,752 |
2025/05/27 |
169 |
170.5 |
164 |
165 |
8,300 |
2025/05/28 |
168 |
169 |
160.5 |
161 |
9,715 |
2025/05/29 |
165 |
166 |
161.5 |
163.5 |
6,430 |
2025/06/02 |
161 |
162 |
155 |
160 |
8,025 |
2025/06/03 |
161.5 |
163.5 |
152 |
155 |
12,314 |
2025/06/04 |
157.5 |
159.5 |
156 |
159.5 |
5,452 |
2025/06/05 |
160 |
161 |
157 |
159.5 |
5,114 |
2025/06/06 |
159 |
161 |
155.5 |
156.5 |
6,794 |
2025/06/09 |
158 |
161.5 |
154.5 |
155 |
7,719 |
2025/06/10 |
156.5 |
169.5 |
155 |
168 |
11,100 |
2025/06/11 |
170.5 |
184.5 |
170 |
184.5 |
32,048 |
2025/06/12 |
186.5 |
188.5 |
181.5 |
182.5 |
37,511 |
2025/06/13 |
179 |
184 |
176.5 |
176.5 |
12,911 |
2025/06/16 |
176 |
192 |
175 |
186 |
29,599 |
2025/06/17 |
189.5 |
196.5 |
188 |
191.5 |
51,885 |
2025/06/18 |
193 |
196 |
191.5 |
192.5 |
19,613 |
2025/06/19 |
196 |
203 |
188 |
192.5 |
37,002 |
2025/06/20 |
190 |
192.5 |
182.5 |
185 |
23,505 |
2025/06/23 |
181.5 |
188 |
178.5 |
184.5 |
16,021 |
2025/06/24 |
188.5 |
192 |
185 |
186.5 |
26,379 |
2025/06/25 |
189 |
189.5 |
181 |
181 |
12,724 |
2025/06/26 |
182 |
188 |
182 |
184 |
14,616 |
2025/06/27 |
186 |
188 |
181.5 |
188 |
9,796 |
2025/06/30 |
186.5 |
187 |
180 |
180 |
9,651 |
2025/07/01 |
181 |
189.5 |
181 |
184 |
13,936 |
2025/07/02 |
185 |
187.5 |
183 |
183 |
7,656 |
2025/07/03 |
185.5 |
187 |
182 |
183 |
6,568 |
2025/07/04 |
184.5 |
198.5 |
184.5 |
193.5 |
42,015 |
2025/07/07 |
196 |
197 |
184.5 |
185 |
46,817 |
2025/07/08 |
184 |
186.5 |
176.5 |
184.5 |
13,520 |
2025/07/09 |
184 |
190 |
183 |
188.5 |
11,816 |
2025/07/10 |
190 |
200 |
188.5 |
196.5 |
31,317 |
2025/07/11 |
196.5 |
205 |
193 |
194 |
37,235 |
2025/07/14 |
194 |
197 |
190 |
190 |
13,827 |
2025/07/15 |
193 |
200.5 |
191.5 |
198 |
17,254 |
2025/07/16 |
199.5 |
199.5 |
192.5 |
196.5 |
13,457 |
2025/07/17 |
198 |
199.5 |
191 |
192 |
11,198 |
2025/07/18 |
194.5 |
200 |
190.5 |
198 |
16,292 |
2025/07/21 |
199.5 |
206 |
194 |
194 |
26,670 |
2025/07/22 |
195.5 |
198 |
183 |
183.5 |
27,222 |
2025/07/23 |
185 |
188.5 |
184.5 |
185 |
6,484 |
2025/07/24 |
186 |
192.5 |
185.5 |
187.5 |
9,684 |
2025/07/25 |
189 |
195 |
188 |
192.5 |
10,793 |
2025/07/28 |
195 |
198 |
191 |
196 |
9,535 |
2025/07/29 |
194.5 |
196 |
188 |
191 |
12,740 |
2025/07/30 |
193.5 |
195 |
187 |
187 |
7,239 |
2025/07/31 |
191 |
203 |
190 |
197.5 |
23,750 |
2025/08/01 |
193 |
199.5 |
192.5 |
193.5 |
33,870 |
2025/08/04 |
190 |
191 |
186.5 |
190 |
10,326 |
2025/08/05 |
192.5 |
194 |
188 |
188 |
8,217 |
2025/08/06 |
187 |
189.5 |
185 |
185.5 |
7,824 |
2025/08/07 |
187.5 |
191 |
185 |
185 |
7,961 |
2025/08/08 |
185.5 |
191 |
184 |
187.5 |
10,316 |
2025/08/11 |
186.5 |
188 |
184.5 |
185.5 |
6,755 |
2025/08/12 |
188 |
195 |
187.5 |
189.5 |
20,200 |
2025/08/13 |
193 |
195.5 |
186.5 |
192 |
19,040 |
2025/08/14 |
195 |
211 |
192 |
211 |
42,190 |
2025/08/15 |
213.5 |
217 |
201 |
205.5 |
42,455 |
2025/08/18 |
204 |
214 |
203.5 |
208 |
48,347 |
2025/08/19 |
211 |
212 |
202 |
202 |
29,449 |
2025/08/20 |
198 |
200.5 |
189 |
189.5 |
17,355 |
2025/08/21 |
192 |
199 |
191 |
192 |
15,468 |
2025/08/22 |
197 |
201 |
192 |
192 |
20,368 |
2025/08/25 |
199 |
203.5 |
196.5 |
199 |
14,386 |
2025/08/26 |
200.5 |
205 |
196 |
200 |
12,595 |
2025/08/27 |
204 |
213.5 |
201.5 |
207 |
29,996 |
2025/08/28 |
210 |
210.5 |
201 |
203 |
24,837 |
2025/08/29 |
206.5 |
212 |
205 |
205 |
17,472 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華星光 (4979) 股票走勢分析與操作建議
綜合觀察華星…
華星光 (4979) 股票走勢分析與操作建議
綜合觀察華星光 (4979) 在過去 90 天的股價走勢圖,特別是近期(截至 2025 年 8 月 29 日)的表現,預期未來數天至數週,該股票可能呈現震盪上漲的趨勢。主要理由如下:
首先,從移動平均線來看,短期均線 (MA5) 已成功穿越長期均線 (MA20),並持續維持在 MA20 之上,顯示多頭力道較為明顯。在圖表的最後階段,MA5 和 MA20 皆呈現上揚趨勢,且價格穩步推升,這通常是價格將持續走強的跡象。
其次,近期 K 線圖顯示股價已經突破先前的高點,並伴隨著成交量的放大,尤其是在 8 月下旬。成交量的增加伴隨股價上漲,印證了市場對此股票的買進意願增強,為後續的價格推升提供了動能。
再者,從整體趨勢來看,在經歷了 4 月初的下跌後,華星光股價觸底反彈,並開始了一段溫和的上升趨勢。即使期間偶有回檔,但買盤總能迅速介入,將股價推升至更高位置,這顯示了市場信心正在逐步恢復。
基於上述觀察,預計華星光在未來數週的目標價格區間可能落在新台幣 200 元至 225 元之間。此區間考量了近期價格突破前高後的回升潛力,以及移動平均線提供的支撐。
指標 |
觀察 |
初步判斷 |
MA5 與 MA20 關係 |
MA5 位於 MA20 之上且均向上彎曲 |
多頭趨勢確立,具上漲動能 |
近期股價表現 |
突破前高,價格穩步推升 |
市場買盤積極,有續漲潛力 |
成交量 |
近期伴隨股價上漲而放大 |
有利於價格進一步推升 |
整體趨勢 |
從底部反彈後呈現溫和上漲 |
市場信心增強 |
操作建議
針對散戶投資人,對於「華星光 (4979) 可以買嗎?」的疑問,可以參考以下建議:
1. 逢低分批佈局:鑑於目前股價呈現多頭趨勢,但任何股票都可能會有短期回檔,建議投資人可以採取分批買進的策略。若股價回檔至 MA5 或 MA20 附近,且未跌破關鍵支撐位,則可視為較好的進場時機。
2. 設定停損點:為了控制風險,建議投資人設定一個合理的停損點。如果股價出現明顯跌破 MA20 或近期低點的現象,應考慮出場,避免進一步的損失。例如,可以將停損點設在 190 元下方。
3. 追蹤關鍵價位:密切關注 200 元的整數關卡,此為近期股價挑戰的高點,若能有效站穩,將有助於價格進一步上行。反之,若股價在此遭遇明顯壓力,則需謹慎。
4. 留意成交量變化:在股價上漲過程中,若成交量能持續放大,則上漲的可信度較高。反之,若股價上漲但成交量萎縮,則需提防後續上漲動能是否不足。
總結而言,華星光 (4979) 在目前時點,從技術面來看,趨勢向好,建議投資人可考慮逢低分批佈局,並設定停損點以控管風險。預期未來股價有機會挑戰 200 元至 225 元的區間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
42.73% |
23.04% |
34.16% |
46,252 |
2024/09/27 |
40.9% |
23.99% |
35.05% |
45,609 |
2024/10/04 |
41.92% |
19.8% |
38.21% |
46,267 |
2024/10/11 |
41.3% |
22.17% |
36.45% |
46,533 |
2024/10/18 |
45.61% |
23.25% |
31.07% |
49,045 |
2024/10/25 |
48.97% |
20.08% |
30.88% |
50,677 |
2024/11/01 |
48.7% |
22.11% |
29.11% |
50,313 |
2024/11/08 |
46.25% |
19.68% |
34% |
49,215 |
2024/11/15 |
43.23% |
22.44% |
34.26% |
47,272 |
2024/11/22 |
43.75% |
22.85% |
33.31% |
47,439 |
2024/11/29 |
34.53% |
22.95% |
42.45% |
41,748 |
2024/12/06 |
28.65% |
21.4% |
49.88% |
39,577 |
2024/12/13 |
29.9% |
22.75% |
47.27% |
40,804 |
2024/12/20 |
32.77% |
24.11% |
43.05% |
42,827 |
2024/12/27 |
33.55% |
23.03% |
43.34% |
43,505 |
2025/01/03 |
34.31% |
25.56% |
40.04% |
43,985 |
2025/01/10 |
32.12% |
24.09% |
43.72% |
42,663 |
2025/01/17 |
30.17% |
23.62% |
46.13% |
41,720 |
2025/01/22 |
24.4% |
27.68% |
47.83% |
37,954 |
2025/02/07 |
28.94% |
30.37% |
40.63% |
42,436 |
2025/02/14 |
32.75% |
28.37% |
38.82% |
45,627 |
2025/02/21 |
39.01% |
26.86% |
34.05% |
49,345 |
2025/02/27 |
42.35% |
27.46% |
30.11% |
52,104 |
2025/03/07 |
45.35% |
28.12% |
26.46% |
53,666 |
2025/03/14 |
44.15% |
23.4% |
32.37% |
53,428 |
2025/03/21 |
46.82% |
24.66% |
28.44% |
54,846 |
2025/03/28 |
43.74% |
23.16% |
33.02% |
53,539 |
2025/04/02 |
44.82% |
23.34% |
31.77% |
54,088 |
2025/04/11 |
45.34% |
23.96% |
30.63% |
54,375 |
2025/04/18 |
47.24% |
23.69% |
29% |
56,760 |
2025/04/25 |
50.28% |
25.23% |
24.42% |
60,233 |
2025/05/02 |
51.55% |
26.14% |
22.24% |
60,441 |
2025/05/09 |
51.27% |
25.23% |
23.44% |
59,942 |
2025/05/16 |
50.44% |
22.62% |
26.85% |
59,721 |
2025/05/23 |
52.2% |
22.74% |
24.97% |
60,626 |
2025/05/29 |
53.99% |
22.2% |
23.74% |
61,429 |
2025/06/06 |
54.38% |
21.52% |
24.01% |
61,299 |
2025/06/13 |
47.04% |
21.41% |
31.47% |
57,563 |
2025/06/20 |
47.38% |
26.16% |
26.38% |
58,141 |
2025/06/27 |
51.53% |
23.32% |
25.14% |
60,546 |
2025/07/04 |
53.27% |
22.48% |
24.19% |
61,879 |
2025/07/11 |
46.72% |
21.36% |
31.84% |
57,719 |
2025/07/18 |
50.43% |
24.04% |
25.43% |
60,270 |
2025/07/25 |
51.77% |
21.17% |
26.98% |
60,763 |
2025/08/01 |
47.21% |
22.85% |
29.87% |
57,941 |
2025/08/08 |
55.31% |
20.39% |
24.25% |
62,834 |
2025/08/15 |
45.53% |
24.66% |
29.73% |
57,119 |
2025/08/22 |
54.14% |
22.6% |
23.17% |
63,016 |
2025/08/29 |
53.61% |
21.5% |
24.81% |
63,315 |
評論討論區
發表評論
ANONYMOUS在2019/05/24 19:16
#4979
好股票,跌成這樣?