華星光(4979)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 191 |
195 |
189 |
192 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
161.5 |
163.5 |
152 |
155 |
12,314 |
| 2025/06/04 |
157.5 |
159.5 |
156 |
159.5 |
5,452 |
| 2025/06/05 |
160 |
161 |
157 |
159.5 |
5,114 |
| 2025/06/06 |
159 |
161 |
155.5 |
156.5 |
6,794 |
| 2025/06/09 |
158 |
161.5 |
154.5 |
155 |
7,719 |
| 2025/06/10 |
156.5 |
169.5 |
155 |
168 |
11,100 |
| 2025/06/11 |
170.5 |
184.5 |
170 |
184.5 |
32,048 |
| 2025/06/12 |
186.5 |
188.5 |
181.5 |
182.5 |
37,511 |
| 2025/06/13 |
179 |
184 |
176.5 |
176.5 |
12,911 |
| 2025/06/16 |
176 |
192 |
175 |
186 |
29,599 |
| 2025/06/17 |
189.5 |
196.5 |
188 |
191.5 |
51,885 |
| 2025/06/18 |
193 |
196 |
191.5 |
192.5 |
19,613 |
| 2025/06/19 |
196 |
203 |
188 |
192.5 |
37,002 |
| 2025/06/20 |
190 |
192.5 |
182.5 |
185 |
23,505 |
| 2025/06/23 |
181.5 |
188 |
178.5 |
184.5 |
16,021 |
| 2025/06/24 |
188.5 |
192 |
185 |
186.5 |
26,379 |
| 2025/06/25 |
189 |
189.5 |
181 |
181 |
12,724 |
| 2025/06/26 |
182 |
188 |
182 |
184 |
14,616 |
| 2025/06/27 |
186 |
188 |
181.5 |
188 |
9,796 |
| 2025/06/30 |
186.5 |
187 |
180 |
180 |
9,651 |
| 2025/07/01 |
181 |
189.5 |
181 |
184 |
13,936 |
| 2025/07/02 |
185 |
187.5 |
183 |
183 |
7,656 |
| 2025/07/03 |
185.5 |
187 |
182 |
183 |
6,568 |
| 2025/07/04 |
184.5 |
198.5 |
184.5 |
193.5 |
42,015 |
| 2025/07/07 |
196 |
197 |
184.5 |
185 |
46,817 |
| 2025/07/08 |
184 |
186.5 |
176.5 |
184.5 |
13,520 |
| 2025/07/09 |
184 |
190 |
183 |
188.5 |
11,816 |
| 2025/07/10 |
190 |
200 |
188.5 |
196.5 |
31,317 |
| 2025/07/11 |
196.5 |
205 |
193 |
194 |
37,235 |
| 2025/07/14 |
194 |
197 |
190 |
190 |
13,827 |
| 2025/07/15 |
193 |
200.5 |
191.5 |
198 |
17,254 |
| 2025/07/16 |
199.5 |
199.5 |
192.5 |
196.5 |
13,457 |
| 2025/07/17 |
198 |
199.5 |
191 |
192 |
11,198 |
| 2025/07/18 |
194.5 |
200 |
190.5 |
198 |
16,292 |
| 2025/07/21 |
199.5 |
206 |
194 |
194 |
26,670 |
| 2025/07/22 |
195.5 |
198 |
183 |
183.5 |
27,222 |
| 2025/07/23 |
185 |
188.5 |
184.5 |
185 |
6,484 |
| 2025/07/24 |
186 |
192.5 |
185.5 |
187.5 |
9,684 |
| 2025/07/25 |
189 |
195 |
188 |
192.5 |
10,793 |
| 2025/07/28 |
195 |
198 |
191 |
196 |
9,535 |
| 2025/07/29 |
194.5 |
196 |
188 |
191 |
12,740 |
| 2025/07/30 |
193.5 |
195 |
187 |
187 |
7,239 |
| 2025/07/31 |
191 |
203 |
190 |
197.5 |
23,750 |
| 2025/08/01 |
193 |
199.5 |
192.5 |
193.5 |
33,870 |
| 2025/08/04 |
190 |
191 |
186.5 |
190 |
10,326 |
| 2025/08/05 |
192.5 |
194 |
188 |
188 |
8,217 |
| 2025/08/06 |
187 |
189.5 |
185 |
185.5 |
7,824 |
| 2025/08/07 |
187.5 |
191 |
185 |
185 |
7,961 |
| 2025/08/08 |
185.5 |
191 |
184 |
187.5 |
10,316 |
| 2025/08/11 |
186.5 |
188 |
184.5 |
185.5 |
6,755 |
| 2025/08/12 |
188 |
195 |
187.5 |
189.5 |
20,200 |
| 2025/08/13 |
193 |
195.5 |
186.5 |
192 |
19,040 |
| 2025/08/14 |
195 |
211 |
192 |
211 |
42,190 |
| 2025/08/15 |
213.5 |
217 |
201 |
205.5 |
42,455 |
| 2025/08/18 |
204 |
214 |
203.5 |
208 |
48,347 |
| 2025/08/19 |
211 |
212 |
202 |
202 |
29,449 |
| 2025/08/20 |
198 |
200.5 |
189 |
189.5 |
17,355 |
| 2025/08/21 |
192 |
199 |
191 |
192 |
15,468 |
| 2025/08/22 |
197 |
201 |
192 |
192 |
20,368 |
| 2025/08/25 |
199 |
203.5 |
196.5 |
199 |
14,386 |
| 2025/08/26 |
200.5 |
205 |
196 |
200 |
12,595 |
| 2025/08/27 |
204 |
213.5 |
201.5 |
207 |
29,996 |
| 2025/08/28 |
210 |
210.5 |
201 |
203 |
24,837 |
| 2025/08/29 |
206.5 |
212 |
205 |
205 |
17,472 |
| 2025/09/01 |
205.5 |
211 |
198 |
200.5 |
16,101 |
| 2025/09/02 |
202.5 |
205 |
193 |
198.5 |
12,798 |
| 2025/09/03 |
198.5 |
205 |
195.5 |
205 |
7,542 |
| 2025/09/04 |
208 |
209.5 |
197 |
198.5 |
13,447 |
| 2025/09/05 |
202 |
206 |
200.5 |
201 |
10,959 |
| 2025/09/08 |
203.5 |
211 |
201.5 |
209 |
17,000 |
| 2025/09/09 |
210 |
210.5 |
204 |
204.5 |
9,546 |
| 2025/09/10 |
208.5 |
211 |
204.5 |
205 |
13,923 |
| 2025/09/11 |
208 |
210 |
204 |
205.5 |
11,651 |
| 2025/09/12 |
209 |
215 |
205.5 |
205.5 |
29,237 |
| 2025/09/15 |
208 |
208 |
198 |
201 |
22,447 |
| 2025/09/16 |
203 |
203.5 |
198 |
198 |
5,730 |
| 2025/09/17 |
199 |
205.5 |
196.5 |
203 |
8,607 |
| 2025/09/18 |
205 |
206.5 |
200 |
201 |
5,348 |
| 2025/09/19 |
204.5 |
215 |
204 |
210.5 |
25,297 |
| 2025/09/22 |
215.5 |
231.5 |
215.5 |
230 |
63,020 |
| 2025/09/23 |
230 |
231.5 |
223.5 |
224.5 |
30,675 |
| 2025/09/24 |
225.5 |
226.5 |
216 |
220 |
34,080 |
| 2025/09/25 |
221 |
228 |
217.5 |
217.5 |
21,124 |
| 2025/09/26 |
218 |
220.5 |
209 |
209.5 |
18,385 |
| 2025/09/30 |
212 |
217 |
208.5 |
216 |
9,957 |
| 2025/10/01 |
215 |
218.5 |
210 |
210 |
19,646 |
| 2025/10/02 |
213 |
218.5 |
211.5 |
214 |
13,871 |
| 2025/10/03 |
215.5 |
216 |
212 |
212 |
7,482 |
| 2025/10/07 |
213 |
216.5 |
211 |
216.5 |
7,397 |
| 2025/10/08 |
214 |
214.5 |
211 |
212.5 |
7,206 |
| 2025/10/09 |
214 |
215 |
204.5 |
204.5 |
11,873 |
| 2025/10/13 |
185.5 |
195 |
185 |
187 |
20,677 |
| 2025/10/14 |
191 |
191.5 |
179 |
179 |
11,443 |
| 2025/10/15 |
181 |
181.5 |
177 |
180 |
5,267 |
| 2025/10/16 |
182 |
186 |
181 |
183.5 |
5,028 |
| 2025/10/17 |
182 |
184.5 |
179.5 |
183 |
4,089 |
| 2025/10/20 |
187 |
196.5 |
187 |
191.5 |
14,159 |
| 2025/10/21 |
193.5 |
194.5 |
190 |
193.5 |
9,891 |
| 2025/10/22 |
192 |
196.5 |
192 |
192 |
4,444 |
| 2025/10/23 |
189.5 |
191 |
188 |
188 |
3,159 |
| 2025/10/27 |
192 |
193 |
189.5 |
190 |
3,620 |
| 2025/10/28 |
191.5 |
209 |
191 |
209 |
21,194 |
| 2025/10/29 |
212 |
217 |
209.5 |
212.5 |
39,429 |
| 2025/10/30 |
214 |
215.5 |
198 |
201 |
28,502 |
| 2025/10/31 |
203 |
207.5 |
201 |
204 |
10,953 |
| 2025/11/03 |
204 |
208 |
200.5 |
207.5 |
6,453 |
| 2025/11/04 |
205.5 |
206 |
197 |
197 |
8,322 |
| 2025/11/05 |
185.5 |
193 |
185.5 |
192 |
6,732 |
| 2025/11/06 |
196 |
196 |
192.5 |
194 |
3,867 |
| 2025/11/07 |
196 |
200.5 |
194.5 |
195 |
7,385 |
| 2025/11/10 |
195 |
195 |
190 |
193 |
3,899 |
| 2025/11/11 |
197 |
201.5 |
191 |
191.5 |
6,835 |
| 2025/11/12 |
191 |
196 |
190.5 |
195.5 |
4,105 |
| 2025/11/13 |
194 |
209.5 |
193 |
205 |
14,572 |
| 2025/11/14 |
200.5 |
206 |
196.5 |
196.5 |
12,085 |
| 2025/11/17 |
199.5 |
207 |
195.5 |
205 |
11,565 |
| 2025/11/18 |
204.5 |
208 |
192 |
192.5 |
15,570 |
| 2025/11/19 |
192 |
194 |
186.5 |
187 |
7,718 |
| 2025/11/20 |
195.5 |
201 |
192.5 |
198 |
8,511 |
| 2025/11/21 |
191 |
195 |
189 |
192 |
9,479 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華星光 (4979) 股價趨勢分析與操作建議
基於對華星光…
華星光 (4979) 股價趨勢分析與操作建議
基於對華星光 (4979) 股票近 90 天 K 線圖的分析,筆者判斷在未來數天至數週內,該股票股價 **可能面臨整理或小幅修正的風險**。理由如下:
首先,觀察股價在 2025 年 10 月下旬以來,整體呈現區間震盪格局,並未出現明顯的向上突破動能。雖然在 10 月中旬有一次較大的下跌,跌破了 MA5 與 MA20 均線,但隨後股價快速反彈,並一度回升至 MA20 均線之上。然而,近期(約 11 月中旬後)股價再次受到 MA20 均線的壓制,並在 MA5 與 MA20 均線之間反覆徘徊,顯示多空雙方在此價位區域的爭奪激烈,買盤力道略顯不足。
其次,成交量柱狀圖顯示,近期市場的交易活躍度有所下降。相較於 8 月底至 9 月初的價格上漲階段,當時的成交量較為放大,顯示市場的追價意願較強。而近期的成交量柱狀圖普遍較為低矮,尤其是在股價反彈時,成交量並未明顯跟隨放大,這暗示著上漲動能的缺乏,後續若無新的利多消息或強勁的市場資金進駐,股價要持續向上挑戰前高可能較為困難。
再者,從技術指標來看,MA5 與 MA20 均線呈現糾纏狀態, MA5 均線在 MA20 均線之上時,通常代表短期趨勢較為強勁,但近期 MA5 均線多次穿越 MA20 均線,且 MA20 均線的走勢趨於平緩,這表明中長期趨勢並未形成明確的上升格局。
基於上述觀察,筆者認為該股票在未來幾天至幾週內,可能難以出現大幅度的上漲,更傾向於在當前價位附近進行整理,或因市場情緒變化而面臨小幅回檔的壓力。
未來目標價格區間
綜合考量近期股價的震盪區間、均線糾纏的狀態以及成交量的變化,筆者預測未來數天至數週的目標價格區間可能落在 **新台幣 185 元至 205 元** 之間。
若市場出現強勁的利多消息,或者資金明顯回補,股價有機會挑戰區間上緣,甚至突破 MA20 均線的壓力。反之,若市場氛圍轉弱,或出現不利因素,股價則可能回測區間下緣,甚至有跌破 MA20 均線的風險。
操作建議
針對「華星光 (4979) 股票可以買嗎」的疑問,筆者給予以下操作建議,特別是針對散戶投資人:
* **暫緩追高,謹慎布局:** 考量當前股價處於整理格局,且上漲動能相對疲弱,建議散戶投資人暫緩追高。若對該股票有興趣,可將其納入觀察名單,等待股價回調至較為有利的價位再考慮分批進場。
* **設定停損點,嚴控風險:** 若已持有該股票,建議設定明確的停損點。以筆者預測的目標價格區間來看,若股價跌破 185 元,且伴隨成交量放大,則應考慮減碼出場,以避免更大的損失。
* **尋找支撐位,分批買入:** 如果股價回調至 185 元附近,且出現止跌跡象(例如成交量萎縮後反彈、出現長下影線的 K 線),則可考慮分批少量買入,將平均成本控制在較低的水平。
* **關注市場消息與產業動態:** 股票的走勢不僅受技術面影響,基本面消息及產業動態也至關重要。散戶投資人應持續關注華星光 (4979) 的營收、獲利、產業前景以及相關新聞,作為輔助判斷的依據。
* **避免過度槓桿操作:** 由於當前市場不明朗,建議散戶投資人避免使用過度的槓桿進行操作,以免放大風險。
總結重申
總體而言,基於對華星光 (4979) 股票近 90 天 K 線圖的分析,筆者 **預測未來數天至數週股價趨勢可能呈現整理或小幅修正的格局**。預計的目標價格區間為 **新台幣 185 元至 205 元**。對於散戶投資人,建議採取謹慎布局的態度,暫緩追高,並嚴格執行停損紀律。若考慮買入,可待股價回調至支撐位時分批介入,並持續關注基本面消息,以降低投資風險,尋求穩健的投資回報。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.73% |
23.04% |
34.16% |
46,252 |
| 2024/09/27 |
40.9% |
23.99% |
35.05% |
45,609 |
| 2024/10/04 |
41.92% |
19.8% |
38.21% |
46,267 |
| 2024/10/11 |
41.3% |
22.17% |
36.45% |
46,533 |
| 2024/10/18 |
45.61% |
23.25% |
31.07% |
49,045 |
| 2024/10/25 |
48.97% |
20.08% |
30.88% |
50,677 |
| 2024/11/01 |
48.7% |
22.11% |
29.11% |
50,313 |
| 2024/11/08 |
46.25% |
19.68% |
34% |
49,215 |
| 2024/11/15 |
43.23% |
22.44% |
34.26% |
47,272 |
| 2024/11/22 |
43.75% |
22.85% |
33.31% |
47,439 |
| 2024/11/29 |
34.53% |
22.95% |
42.45% |
41,748 |
| 2024/12/06 |
28.65% |
21.4% |
49.88% |
39,577 |
| 2024/12/13 |
29.9% |
22.75% |
47.27% |
40,804 |
| 2024/12/20 |
32.77% |
24.11% |
43.05% |
42,827 |
| 2024/12/27 |
33.55% |
23.03% |
43.34% |
43,505 |
| 2025/01/03 |
34.31% |
25.56% |
40.04% |
43,985 |
| 2025/01/10 |
32.12% |
24.09% |
43.72% |
42,663 |
| 2025/01/17 |
30.17% |
23.62% |
46.13% |
41,720 |
| 2025/01/22 |
24.4% |
27.68% |
47.83% |
37,954 |
| 2025/02/07 |
28.94% |
30.37% |
40.63% |
42,436 |
| 2025/02/14 |
32.75% |
28.37% |
38.82% |
45,627 |
| 2025/02/21 |
39.01% |
26.86% |
34.05% |
49,345 |
| 2025/02/27 |
42.35% |
27.46% |
30.11% |
52,104 |
| 2025/03/07 |
45.35% |
28.12% |
26.46% |
53,666 |
| 2025/03/14 |
44.15% |
23.4% |
32.37% |
53,428 |
| 2025/03/21 |
46.82% |
24.66% |
28.44% |
54,846 |
| 2025/03/28 |
43.74% |
23.16% |
33.02% |
53,539 |
| 2025/04/02 |
44.82% |
23.34% |
31.77% |
54,088 |
| 2025/04/11 |
45.34% |
23.96% |
30.63% |
54,375 |
| 2025/04/18 |
47.24% |
23.69% |
29% |
56,760 |
| 2025/04/25 |
50.28% |
25.23% |
24.42% |
60,233 |
| 2025/05/02 |
51.55% |
26.14% |
22.24% |
60,441 |
| 2025/05/09 |
51.27% |
25.23% |
23.44% |
59,942 |
| 2025/05/16 |
50.44% |
22.62% |
26.85% |
59,721 |
| 2025/05/23 |
52.2% |
22.74% |
24.97% |
60,626 |
| 2025/05/29 |
53.99% |
22.2% |
23.74% |
61,429 |
| 2025/06/06 |
54.38% |
21.52% |
24.01% |
61,299 |
| 2025/06/13 |
47.04% |
21.41% |
31.47% |
57,563 |
| 2025/06/20 |
47.38% |
26.16% |
26.38% |
58,141 |
| 2025/06/27 |
51.53% |
23.32% |
25.14% |
60,546 |
| 2025/07/04 |
53.27% |
22.48% |
24.19% |
61,879 |
| 2025/07/11 |
46.72% |
21.36% |
31.84% |
57,719 |
| 2025/07/18 |
50.43% |
24.04% |
25.43% |
60,270 |
| 2025/07/25 |
51.77% |
21.17% |
26.98% |
60,763 |
| 2025/08/01 |
47.21% |
22.85% |
29.87% |
57,941 |
| 2025/08/08 |
55.31% |
20.39% |
24.25% |
62,834 |
| 2025/08/15 |
45.53% |
24.66% |
29.73% |
57,119 |
| 2025/08/22 |
54.14% |
22.6% |
23.17% |
63,016 |
| 2025/08/29 |
53.61% |
21.5% |
24.81% |
63,315 |
| 2025/09/05 |
56.38% |
22.05% |
21.52% |
64,388 |
| 2025/09/12 |
51.75% |
24.27% |
23.91% |
61,719 |
| 2025/09/19 |
52.52% |
22.6% |
24.8% |
61,795 |
| 2025/09/26 |
49.6% |
24.8% |
25.53% |
61,355 |
| 2025/10/03 |
52.26% |
22.46% |
25.21% |
62,716 |
| 2025/10/09 |
54.11% |
21.82% |
23.98% |
63,910 |
| 2025/10/17 |
61.48% |
18.47% |
19.95% |
67,791 |
| 2025/10/23 |
61.65% |
17.26% |
21% |
67,588 |
| 2025/10/31 |
58.91% |
18.33% |
22.69% |
66,628 |
| 2025/11/07 |
61.01% |
17.64% |
21.26% |
67,724 |
| 2025/11/14 |
57.3% |
18.47% |
24.14% |
65,353 |
評論討論區
發表評論
ANONYMOUS在2019/05/24 19:16
#4979
好股票,跌成這樣?