德晉(3466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
43.8 |
47 |
43.35 |
47 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
61.5 |
61.5 |
57.8 |
58.2 |
221 |
2025/03/12 |
58.9 |
58.9 |
55.2 |
55.6 |
372 |
2025/03/13 |
55.8 |
56.9 |
53 |
53 |
495 |
2025/03/14 |
53 |
53.1 |
50.8 |
50.9 |
501 |
2025/03/17 |
51.1 |
52.1 |
50.7 |
50.7 |
329 |
2025/03/18 |
51.4 |
52.3 |
50.7 |
52 |
404 |
2025/03/19 |
52 |
52 |
50.5 |
51.6 |
511 |
2025/03/20 |
52.3 |
53.5 |
51.1 |
51.6 |
1,102 |
2025/03/21 |
51.6 |
51.9 |
50.1 |
51.1 |
556 |
2025/03/24 |
56 |
56.2 |
52 |
52 |
5,944 |
2025/03/25 |
52.4 |
53.8 |
51.7 |
51.7 |
1,351 |
2025/03/26 |
51.7 |
51.7 |
50.5 |
50.7 |
1,030 |
2025/03/27 |
50.3 |
51.6 |
50.2 |
51.2 |
707 |
2025/03/28 |
51.2 |
51.2 |
50.5 |
50.9 |
463 |
2025/03/31 |
48.5 |
50.2 |
48.45 |
48.8 |
626 |
2025/04/01 |
49.4 |
51.2 |
49.15 |
50 |
771 |
2025/04/02 |
50 |
50.4 |
48.5 |
48.5 |
496 |
2025/04/07 |
43.65 |
43.65 |
43.65 |
43.65 |
92 |
2025/04/08 |
39.3 |
39.3 |
39.3 |
39.3 |
279 |
2025/04/09 |
35.4 |
35.4 |
35.4 |
35.4 |
147 |
2025/04/10 |
38.9 |
38.9 |
35.8 |
35.8 |
8,897 |
2025/04/11 |
32.25 |
32.25 |
32.25 |
32.25 |
581 |
2025/04/14 |
30.45 |
33.75 |
30.2 |
31.8 |
4,613 |
2025/04/15 |
32.45 |
34.95 |
32.3 |
34.95 |
1,112 |
2025/04/16 |
37.5 |
38.4 |
36.2 |
38.4 |
2,950 |
2025/04/17 |
38.8 |
41.8 |
38.6 |
40.65 |
5,384 |
2025/04/18 |
41 |
41.8 |
39.9 |
41.8 |
2,350 |
2025/04/21 |
41.5 |
42.9 |
40.05 |
40.15 |
1,808 |
2025/04/22 |
39.8 |
40.15 |
38.2 |
38.5 |
1,131 |
2025/04/23 |
40.3 |
41.6 |
39.25 |
39.6 |
821 |
2025/04/24 |
40.4 |
40.4 |
38.7 |
39 |
383 |
2025/04/25 |
39.8 |
40.8 |
39.4 |
39.55 |
763 |
2025/04/28 |
40.1 |
43.5 |
39.6 |
43.5 |
2,298 |
2025/04/29 |
45 |
45 |
43 |
44.4 |
2,461 |
2025/04/30 |
44.05 |
44.5 |
42.35 |
42.35 |
853 |
2025/05/02 |
43 |
43.95 |
42.1 |
42.25 |
672 |
2025/05/05 |
43.5 |
44 |
40.65 |
41 |
758 |
2025/05/06 |
40.15 |
42.6 |
39.4 |
39.6 |
718 |
2025/05/07 |
40.3 |
42.75 |
39.2 |
42 |
986 |
2025/05/08 |
42.6 |
42.9 |
41.5 |
42.35 |
502 |
2025/05/09 |
42.5 |
43.8 |
41.9 |
43.1 |
494 |
2025/05/12 |
43.2 |
44.75 |
43.1 |
43.85 |
836 |
2025/05/13 |
45 |
45.55 |
43.55 |
44 |
725 |
2025/05/14 |
44.4 |
45.6 |
41.75 |
41.85 |
1,310 |
2025/05/15 |
42.45 |
42.75 |
41.65 |
42.65 |
598 |
2025/05/16 |
42.7 |
46.9 |
42.65 |
46.9 |
4,002 |
2025/05/19 |
47.3 |
49.5 |
46 |
47.65 |
3,807 |
2025/05/20 |
47.95 |
48.25 |
43.6 |
45.1 |
2,443 |
2025/05/21 |
45.5 |
49.55 |
45.15 |
48.9 |
4,235 |
2025/05/22 |
48.35 |
49.55 |
48.05 |
48.85 |
1,734 |
2025/05/23 |
49.05 |
50 |
48.35 |
49.85 |
1,436 |
2025/05/26 |
49.6 |
50.4 |
46.45 |
46.45 |
1,574 |
2025/05/27 |
47.35 |
47.95 |
45.25 |
45.45 |
842 |
2025/05/28 |
45.65 |
47 |
44.2 |
44.25 |
570 |
2025/05/29 |
44.5 |
44.65 |
42.65 |
43.55 |
487 |
2025/06/02 |
43.3 |
43.4 |
41.6 |
42.1 |
485 |
2025/06/03 |
42.3 |
42.8 |
41.55 |
42.3 |
371 |
2025/06/04 |
42.75 |
42.95 |
41.85 |
41.9 |
398 |
2025/06/05 |
42.2 |
44.1 |
41.65 |
42.15 |
734 |
2025/06/06 |
42.95 |
44 |
42.3 |
43.9 |
615 |
2025/06/09 |
44.55 |
44.8 |
44 |
44 |
408 |
2025/06/10 |
44.2 |
44.75 |
44 |
44.05 |
266 |
2025/06/11 |
44.5 |
45.25 |
44.15 |
44.4 |
592 |
2025/06/12 |
44.95 |
45.2 |
44.45 |
44.5 |
245 |
2025/06/13 |
44.5 |
44.75 |
42.4 |
42.5 |
643 |
2025/06/16 |
42.5 |
42.8 |
42.4 |
42.4 |
160 |
2025/06/17 |
42.4 |
43.1 |
41.8 |
41.8 |
302 |
2025/06/18 |
42 |
42.8 |
40.25 |
40.5 |
667 |
2025/06/19 |
40.85 |
40.85 |
39.5 |
39.5 |
365 |
2025/06/20 |
39.65 |
40.9 |
39.2 |
39.65 |
437 |
2025/06/23 |
39.45 |
40.1 |
37.45 |
39.5 |
484 |
2025/06/24 |
40 |
40.7 |
39.6 |
40.1 |
286 |
2025/06/25 |
40.45 |
40.95 |
40.2 |
40.3 |
241 |
2025/06/26 |
40.35 |
41.4 |
40.3 |
40.3 |
232 |
2025/06/27 |
40.55 |
40.55 |
40.2 |
40.4 |
133 |
2025/06/30 |
40.8 |
40.8 |
39.2 |
39.3 |
438 |
2025/07/01 |
39.75 |
41.2 |
39.3 |
39.35 |
346 |
2025/07/02 |
40.1 |
40.1 |
39.2 |
39.3 |
183 |
2025/07/03 |
39.65 |
39.85 |
39.2 |
39.4 |
221 |
2025/07/04 |
39.95 |
41.75 |
39 |
39 |
647 |
2025/07/07 |
39 |
40.15 |
38.9 |
39.95 |
281 |
2025/07/08 |
39.95 |
40.2 |
39.45 |
39.9 |
292 |
2025/07/09 |
39.95 |
42.1 |
39.95 |
41.9 |
467 |
2025/07/10 |
42 |
44.35 |
41.85 |
43.5 |
812 |
2025/07/11 |
43.8 |
44.5 |
43.3 |
43.5 |
316 |
2025/07/14 |
43.6 |
44.95 |
43.35 |
44.4 |
746 |
2025/07/15 |
44.5 |
44.95 |
40.4 |
40.75 |
2,088 |
2025/07/16 |
41 |
41.95 |
40.85 |
41.95 |
288 |
2025/07/17 |
41.5 |
43.7 |
41.5 |
43.7 |
545 |
2025/07/18 |
43.2 |
43.9 |
42.35 |
42.7 |
490 |
2025/07/21 |
43.1 |
43.1 |
41.7 |
41.7 |
363 |
2025/07/22 |
41.75 |
41.75 |
39.9 |
40.2 |
378 |
2025/07/23 |
40.5 |
43.6 |
40.5 |
43.2 |
1,173 |
2025/07/24 |
43.5 |
43.5 |
41.2 |
41.45 |
550 |
2025/07/25 |
41.5 |
42.6 |
41.1 |
41.6 |
259 |
2025/07/28 |
41.6 |
41.95 |
41.25 |
41.45 |
123 |
2025/07/29 |
41.7 |
41.7 |
40.55 |
40.65 |
219 |
2025/07/30 |
41.45 |
41.45 |
40.5 |
40.7 |
169 |
2025/07/31 |
40.8 |
40.85 |
40.15 |
40.6 |
318 |
2025/08/01 |
40 |
41.15 |
39.8 |
40.7 |
295 |
2025/08/04 |
41.5 |
41.5 |
40.25 |
40.9 |
217 |
2025/08/05 |
41.1 |
42.15 |
41.1 |
41.65 |
233 |
2025/08/06 |
41.75 |
42.5 |
41.65 |
41.65 |
271 |
2025/08/07 |
41.8 |
42 |
40.5 |
40.6 |
486 |
2025/08/08 |
40.7 |
40.9 |
40.2 |
40.9 |
320 |
2025/08/11 |
40.6 |
41.3 |
40.5 |
40.5 |
226 |
2025/08/12 |
40.6 |
40.6 |
38.95 |
39 |
833 |
2025/08/13 |
39.75 |
39.75 |
38.65 |
38.65 |
386 |
2025/08/14 |
39.35 |
39.45 |
38.6 |
38.7 |
282 |
2025/08/15 |
38.7 |
38.7 |
37.5 |
37.9 |
390 |
2025/08/18 |
38 |
38.65 |
37.1 |
38.45 |
334 |
2025/08/19 |
38.45 |
39.2 |
37.9 |
37.9 |
247 |
2025/08/20 |
37.95 |
37.95 |
36.35 |
36.9 |
368 |
2025/08/21 |
37.3 |
39.05 |
37.3 |
38.6 |
345 |
2025/08/22 |
38.8 |
39.2 |
38.2 |
38.35 |
207 |
2025/08/25 |
38.6 |
39.55 |
38.6 |
38.8 |
340 |
2025/08/26 |
38.9 |
39.1 |
38.35 |
39.05 |
145 |
2025/08/27 |
39.2 |
42 |
39.2 |
41.5 |
1,328 |
2025/08/28 |
42.2 |
43.65 |
41.7 |
42.75 |
971 |
2025/08/29 |
43.8 |
47 |
43.35 |
47 |
5,354 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德晉 (3466) 股票走勢分析
綜合觀察德晉 (3466…
德晉 (3466) 股票走勢分析
綜合觀察德晉 (3466) 在最近 90 天的股價表現,並結合其技術指標,可以預期未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾點:
* 近期價量背離與突破跡象: 從圖表中可以觀察到,在 2025 年 8 月 20 日至 8 月 29 日期間,股價出現了明顯的止跌回穩跡象,並且在 8 月 29 日當天,股價以一根長紅 K 線向上突破了 MA5(五日移動平均線)與 MA20(二十日移動平均線)。在突破的同時,成交量也明顯放大,呈現價量齊揚的態勢。
* 移動平均線的交叉與排列: MA5 在近期開始向上彎曲,並逐漸收斂 MA20,預示著短期均線正準備向上穿越長期均線,這是典型的反彈或上漲信號。 MA20 在過去一段時間雖然呈現緩慢下行,但在 8 月下旬也出現了趨勢趨緩的跡象,這表明先前下跌趨勢的力量正在減弱。
* 股價的支撐與壓力: 在 8 月下旬,股價多次在 37-38 元的價位獲得支撐,顯示該區域具備一定的買盤力道。而 8 月 29 日的長紅 K 線,直接穿越了此前的密集整理區,並收在 45 元之上,這不僅突破了重要的壓力,也為後續的上漲打開了空間。
未來目標價格區間
基於上述分析,預期德晉 (3466) 在短期內有望挑戰更高的價位。考量到 8 月 29 日的突破幅度以及先前股價的震盪區間,初步估計的未來目標價格區間可能落在 **48 元至 52 元**。這個區間的設定是基於突破當日上漲動能的延續,以及先前股價在 50 元附近曾有過的震盪,該價位可能成為下一個關鍵的心理關卡。
散戶操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,德晉 (3466) 在當前時點(2025 年 8 月 29 日收盤後)展現出較為積極的技術面信號,是可以考慮的標的。
* 買進時機: 鑒於 8 月 29 日的長紅 K 線帶量突破,此時可以考慮分批進場。如果後續股價能夠守穩在 43-44 元的 MA20 附近,則進場的安全性會更高。
* 停損設定: 為了控制風險,建議將停損點設定在 8 月 29 日長紅 K 線實體底部下方,約莫 42 元附近。若股價跌破此價位,則表明上漲動能不足,應及時出場。
* 資金控管: 建議散戶投資人投入部分可承受風險的資金,不宜過度集中,以分散風險。
* 後續觀察: 持有期間應持續關注量價關係、移動平均線的走勢以及市場整體情緒。若出現成交量萎縮且股價再度回落至 MA20 下方,則需謹慎。
結論與重申
總結而言,德晉 (3466) 在 2025 年 8 月 29 日的交易日展現了強勁的上漲動能,技術指標顯示趨勢可能轉為上漲。預期在未來數天至數週內,股價將有機會繼續向上發展,目標價格區間初步設定在 **48 元至 52 元**。對於散戶投資人,在嚴守停損原則的前提下,可以考慮分批介入,並密切觀察後續走勢。
趨勢預測: 上漲
未來目標價格區間: 48 元 - 52 元
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
29.88% |
21.11% |
48.96% |
6,273 |
2024/09/27 |
29.42% |
21.54% |
48.98% |
6,156 |
2024/10/04 |
29.59% |
21.4% |
48.94% |
6,180 |
2024/10/11 |
30.1% |
23.23% |
46.6% |
6,235 |
2024/10/18 |
29.79% |
21.37% |
48.76% |
6,116 |
2024/10/25 |
29.74% |
19.2% |
50.98% |
6,078 |
2024/11/01 |
30.72% |
18.17% |
51.04% |
6,030 |
2024/11/08 |
31.23% |
18.09% |
50.61% |
6,198 |
2024/11/15 |
31.64% |
19.47% |
48.82% |
6,200 |
2024/11/22 |
31.77% |
17.53% |
50.64% |
6,191 |
2024/11/29 |
31.65% |
18.97% |
49.32% |
6,157 |
2024/12/06 |
32.26% |
16.89% |
50.76% |
6,232 |
2024/12/13 |
32.31% |
18.62% |
49% |
6,198 |
2024/12/20 |
33.03% |
18.01% |
48.86% |
6,255 |
2024/12/27 |
32.74% |
18.37% |
48.81% |
6,236 |
2025/01/03 |
32.65% |
18.48% |
48.82% |
6,270 |
2025/01/10 |
33.54% |
19.47% |
46.92% |
6,278 |
2025/01/17 |
33.18% |
18.02% |
48.72% |
6,220 |
2025/01/22 |
33% |
18.18% |
48.74% |
6,175 |
2025/02/07 |
32.85% |
18.38% |
48.68% |
6,191 |
2025/02/14 |
33.25% |
18.02% |
48.65% |
6,191 |
2025/02/21 |
32.15% |
18.99% |
48.79% |
6,098 |
2025/02/27 |
31.64% |
19.03% |
49.25% |
6,122 |
2025/03/07 |
32.21% |
18.64% |
49.09% |
6,135 |
2025/03/14 |
32.47% |
18.28% |
49.18% |
6,147 |
2025/03/21 |
33.41% |
17.91% |
48.63% |
6,218 |
2025/03/28 |
36.66% |
16.77% |
46.5% |
6,750 |
2025/04/02 |
29.68% |
13.85% |
56.42% |
7,635 |
2025/04/11 |
34.74% |
24.24% |
40.94% |
9,573 |
2025/04/18 |
35.94% |
22.96% |
41.01% |
9,998 |
2025/04/25 |
36.27% |
22.77% |
40.88% |
10,279 |
2025/05/02 |
36.17% |
21.72% |
42.04% |
10,430 |
2025/05/09 |
36.14% |
24.45% |
39.35% |
10,560 |
2025/05/16 |
35.91% |
21.95% |
42.07% |
10,589 |
2025/05/23 |
36.18% |
23.04% |
40.7% |
10,693 |
2025/05/29 |
37.68% |
22.05% |
40.18% |
10,817 |
2025/06/06 |
38.5% |
21.26% |
40.17% |
11,017 |
2025/06/13 |
37.95% |
21.83% |
40.14% |
10,966 |
2025/06/20 |
37.83% |
22.23% |
39.87% |
11,025 |
2025/06/27 |
37.44% |
24.05% |
38.42% |
11,031 |
2025/07/04 |
37.25% |
24.17% |
38.51% |
11,075 |
2025/07/11 |
36.81% |
25.02% |
38.08% |
11,040 |
2025/07/18 |
36.85% |
25% |
38.07% |
11,045 |
2025/07/25 |
37.26% |
25.7% |
36.98% |
11,121 |
2025/08/01 |
37.41% |
25.56% |
36.94% |
11,193 |
2025/08/08 |
37.39% |
25.62% |
36.9% |
11,321 |
2025/08/15 |
37.73% |
25.28% |
36.91% |
11,471 |
2025/08/22 |
37.67% |
25.43% |
36.84% |
11,512 |
2025/08/29 |
37.13% |
25.8% |
37% |
11,481 |
評論討論區
發表評論
目前尚無評論