德晉(3466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43 | 43.95 | 42.1 | 42.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 76.7 | 77.6 | 75.9 | 76.7 | 358 |
2024/11/01 | 69.1 | 70.9 | 69.1 | 69.1 | 1,734 |
2024/11/04 | 64 | 64.1 | 62.2 | 62.2 | 2,235 |
2024/11/05 | 61.8 | 66.9 | 61 | 64.7 | 1,556 |
2024/11/06 | 65 | 67.4 | 62.1 | 62.6 | 1,047 |
2024/11/07 | 62.1 | 64.4 | 61.7 | 62.3 | 505 |
2024/11/08 | 64.3 | 64.3 | 61.8 | 61.8 | 396 |
2024/11/11 | 61.3 | 62.9 | 60.5 | 62 | 401 |
2024/11/12 | 61.5 | 61.9 | 56.9 | 58.7 | 1,054 |
2024/11/13 | 58.7 | 61.5 | 58.7 | 59.2 | 410 |
2024/11/14 | 58.6 | 59.4 | 56.4 | 56.6 | 528 |
2024/11/15 | 55.5 | 60 | 55.5 | 58.8 | 651 |
2024/11/18 | 59.7 | 63.9 | 59.7 | 60.8 | 1,266 |
2024/11/19 | 62.8 | 66.8 | 62.6 | 65.9 | 1,644 |
2024/11/20 | 67.2 | 68 | 62.7 | 63.9 | 1,371 |
2024/11/21 | 63.7 | 64.4 | 62.3 | 62.3 | 479 |
2024/11/22 | 62.6 | 65.3 | 62.2 | 62.3 | 496 |
2024/11/25 | 63.9 | 64.4 | 62.2 | 63.8 | 373 |
2024/11/26 | 63.1 | 63.9 | 62.1 | 62.1 | 263 |
2024/11/27 | 62.6 | 62.9 | 61.7 | 62.7 | 318 |
2024/11/28 | 62.9 | 64.5 | 61.2 | 63.5 | 379 |
2024/11/29 | 63.5 | 64.8 | 63.3 | 63.7 | 315 |
2024/12/02 | 63.7 | 66 | 62.2 | 66 | 566 |
2024/12/03 | 68.7 | 72.6 | 67.7 | 71.9 | 2,663 |
2024/12/04 | 72.2 | 75 | 70.8 | 71.1 | 2,383 |
2024/12/05 | 74 | 74 | 68 | 68 | 1,381 |
2024/12/06 | 68.1 | 68.3 | 65.2 | 66.2 | 688 |
2024/12/09 | 68.3 | 68.3 | 65.3 | 66.2 | 385 |
2024/12/10 | 65.7 | 66.8 | 63.3 | 63.6 | 381 |
2024/12/11 | 64.9 | 64.9 | 62.9 | 63.6 | 219 |
2024/12/12 | 64.4 | 64.7 | 62.4 | 62.4 | 314 |
2024/12/13 | 62.2 | 63.7 | 61.9 | 63.2 | 257 |
2024/12/16 | 63.6 | 65.8 | 61.2 | 61.3 | 413 |
2024/12/17 | 61.9 | 63.5 | 61.9 | 63.3 | 174 |
2024/12/18 | 63.3 | 63.3 | 57 | 57.3 | 1,532 |
2024/12/19 | 57 | 59.3 | 55.5 | 59.2 | 480 |
2024/12/20 | 58.7 | 59.8 | 57.7 | 57.8 | 241 |
2024/12/23 | 58.1 | 59 | 58 | 58.4 | 208 |
2024/12/24 | 58.9 | 62 | 58.8 | 59.5 | 509 |
2024/12/25 | 59.8 | 59.8 | 56.7 | 57.3 | 530 |
2024/12/26 | 58 | 63 | 58 | 61.3 | 1,590 |
2024/12/27 | 60.6 | 61.9 | 60 | 60.1 | 475 |
2024/12/30 | 60.2 | 60.4 | 58.8 | 58.8 | 195 |
2024/12/31 | 58.8 | 60.2 | 57.4 | 57.9 | 368 |
2025/01/02 | 57.6 | 58.9 | 57.4 | 57.8 | 168 |
2025/01/03 | 57.8 | 59 | 57.6 | 57.6 | 133 |
2025/01/06 | 57.7 | 58.1 | 56.8 | 57.1 | 231 |
2025/01/07 | 57.8 | 57.8 | 52.6 | 54.1 | 680 |
2025/01/08 | 54 | 54.5 | 48.75 | 50.8 | 2,509 |
2025/01/09 | 51.8 | 51.8 | 49.1 | 49.35 | 564 |
2025/01/10 | 49.85 | 50.8 | 48.4 | 48.9 | 332 |
2025/01/13 | 49.85 | 49.85 | 45.1 | 48.1 | 772 |
2025/01/14 | 47.55 | 52.8 | 47.55 | 51.3 | 535 |
2025/01/15 | 52.4 | 52.4 | 50.2 | 50.4 | 94 |
2025/01/16 | 51.1 | 51.4 | 50.2 | 50.4 | 91 |
2025/01/17 | 51 | 52.1 | 50.4 | 50.4 | 157 |
2025/01/20 | 50.5 | 51.4 | 50.2 | 51.1 | 137 |
2025/01/21 | 51.5 | 53.9 | 51.1 | 53.7 | 215 |
2025/01/22 | 54.9 | 57.5 | 53.6 | 56.2 | 813 |
2025/02/03 | 55.9 | 57 | 53.2 | 57 | 189 |
2025/02/04 | 56.1 | 57.9 | 54.5 | 54.6 | 271 |
2025/02/05 | 54.3 | 55.6 | 54.2 | 54.2 | 117 |
2025/02/06 | 54.5 | 55.6 | 54 | 55 | 125 |
2025/02/07 | 55 | 55.6 | 54.2 | 55.3 | 167 |
2025/02/10 | 55.7 | 56.7 | 54.6 | 55.8 | 311 |
2025/02/11 | 54.3 | 55 | 53.4 | 54 | 472 |
2025/02/12 | 55.7 | 56.5 | 54.3 | 55.4 | 371 |
2025/02/13 | 55.8 | 55.8 | 54.5 | 54.7 | 179 |
2025/02/14 | 54.2 | 55 | 53.5 | 53.5 | 198 |
2025/02/17 | 53.9 | 54.5 | 53.7 | 54 | 68 |
2025/02/18 | 53.9 | 54.9 | 53.7 | 54.5 | 98 |
2025/02/19 | 54.8 | 59.5 | 54.8 | 56.6 | 585 |
2025/02/20 | 57.7 | 62.2 | 57.7 | 62.2 | 1,532 |
2025/02/21 | 62.4 | 66.5 | 60.6 | 64.5 | 3,257 |
2025/02/24 | 64 | 65.9 | 63.9 | 65 | 849 |
2025/02/25 | 65.2 | 66.4 | 63.1 | 63.8 | 719 |
2025/02/26 | 64.7 | 64.9 | 63.2 | 63.2 | 509 |
2025/02/27 | 63.6 | 63.6 | 60 | 60 | 676 |
2025/03/03 | 58 | 60 | 58 | 58.4 | 297 |
2025/03/04 | 58.3 | 61.3 | 58 | 60.2 | 314 |
2025/03/05 | 58.5 | 59.9 | 58.3 | 58.3 | 619 |
2025/03/06 | 58.9 | 59.1 | 57.2 | 58.3 | 356 |
2025/03/07 | 59 | 60.8 | 58.6 | 60.8 | 502 |
2025/03/10 | 61.2 | 63.2 | 60.2 | 60.2 | 752 |
2025/03/11 | 61.5 | 61.5 | 57.8 | 58.2 | 221 |
2025/03/12 | 58.9 | 58.9 | 55.2 | 55.6 | 372 |
2025/03/13 | 55.8 | 56.9 | 53 | 53 | 495 |
2025/03/14 | 53 | 53.1 | 50.8 | 50.9 | 501 |
2025/03/17 | 51.1 | 52.1 | 50.7 | 50.7 | 329 |
2025/03/18 | 51.4 | 52.3 | 50.7 | 52 | 404 |
2025/03/19 | 52 | 52 | 50.5 | 51.6 | 511 |
2025/03/20 | 52.3 | 53.5 | 51.1 | 51.6 | 1,102 |
2025/03/21 | 51.6 | 51.9 | 50.1 | 51.1 | 556 |
2025/03/24 | 56 | 56.2 | 52 | 52 | 5,944 |
2025/03/25 | 52.4 | 53.8 | 51.7 | 51.7 | 1,351 |
2025/03/26 | 51.7 | 51.7 | 50.5 | 50.7 | 1,030 |
2025/03/27 | 50.3 | 51.6 | 50.2 | 51.2 | 707 |
2025/03/28 | 51.2 | 51.2 | 50.5 | 50.9 | 463 |
2025/03/31 | 48.5 | 50.2 | 48.45 | 48.8 | 626 |
2025/04/01 | 49.4 | 51.2 | 49.15 | 50 | 771 |
2025/04/02 | 50 | 50.4 | 48.5 | 48.5 | 496 |
2025/04/07 | 43.65 | 43.65 | 43.65 | 43.65 | 92 |
2025/04/08 | 39.3 | 39.3 | 39.3 | 39.3 | 279 |
2025/04/09 | 35.4 | 35.4 | 35.4 | 35.4 | 147 |
2025/04/10 | 38.9 | 38.9 | 35.8 | 35.8 | 8,897 |
2025/04/11 | 32.25 | 32.25 | 32.25 | 32.25 | 581 |
2025/04/14 | 30.45 | 33.75 | 30.2 | 31.8 | 4,613 |
2025/04/15 | 32.45 | 34.95 | 32.3 | 34.95 | 1,112 |
2025/04/16 | 37.5 | 38.4 | 36.2 | 38.4 | 2,950 |
2025/04/17 | 38.8 | 41.8 | 38.6 | 40.65 | 5,384 |
2025/04/18 | 41 | 41.8 | 39.9 | 41.8 | 2,350 |
2025/04/21 | 41.5 | 42.9 | 40.05 | 40.15 | 1,808 |
2025/04/22 | 39.8 | 40.15 | 38.2 | 38.5 | 1,131 |
2025/04/23 | 40.3 | 41.6 | 39.25 | 39.6 | 821 |
2025/04/24 | 40.4 | 40.4 | 38.7 | 39 | 383 |
2025/04/25 | 39.8 | 40.8 | 39.4 | 39.55 | 763 |
2025/04/28 | 40.1 | 43.5 | 39.6 | 43.5 | 2,298 |
2025/04/29 | 45 | 45 | 43 | 44.4 | 2,461 |
2025/04/30 | 44.05 | 44.5 | 42.35 | 42.35 | 853 |
2025/05/02 | 43 | 43.95 | 42.1 | 42.25 | 637 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德晉(3466)股票未來走勢預測與操作建議 總結: 根據…
德晉(3466)股票未來走勢預測與操作建議
總結: 根據K線圖分析,德晉(3466) 近期股價在經歷大幅下跌後似有築底反彈的跡象。未來數週內,可能呈現震盪向上趨勢,目標價位可暫看 45-50 元區間。但整體趨勢仍偏空,反彈的持續性有待觀察。建議散戶投資者謹慎操作,不宜重倉,以短線操作為主,設好停損點。
圖表分析
該股票的K線圖呈現出如下特徵:
- 整體趨勢: 從2024年12月初至2025年4月初,呈現明顯的下降趨勢。
- 移動平均線 (MA5 與 MA20): MA5 和 MA20 線持續向下,顯示股價疲弱。2025年4月初,MA5向上穿越MA20,形成了黃金交叉,短線來看有機會反彈。然而,MA20仍然向下,整體中長期趨勢依然偏空。
- 成交量: 2025年4月初的幾次下跌伴隨明顯的成交量放大,可能是市場恐慌性拋售的訊號。近期的反彈也有量能配合,表示可能有資金進場承接。
- 近期走勢: 在2025年4月24日前的兩週,股價有築底跡象,並且緩慢上升。短期均線向上,似乎有反彈趨勢。
未來股價走勢預測
根據圖表,以下為對德晉(3466)未來數週的走勢猜測:
- 反彈: 在經歷大幅下跌後,近期似有築底反彈跡象。短線MA5向上穿越MA20,技術指標偏多,可能促使股價繼續向上反彈。
- 震盪整理: 在反彈過程中,可能會遇到MA20(約在45-50元附近)的阻力,形成震盪整理的局面。如果量能無法持續放大,突破壓力區間的機率不高。
- 下跌風險: 整體趨勢仍然偏空,如果反彈無法突破關鍵阻力位,或成交量未能有效配合,股價可能再次下跌,測試前低。
- 目標價格區間: 較樂觀情況下,預計反彈目標價位可暫看 45-50 元區間。更保守情況下,可能在40元附近受阻回落。
給散戶投資者的操作建議
對於正在考慮是否買入德晉(3466)的散戶投資者,建議如下:
- 謹慎評估風險: 雖然短期有反彈跡象,但整體趨勢仍不明朗,風險較高。
- 不宜重倉: 鑑於風險,不建議投入過多資金,保持較低的倉位。
- 短線操作: 如果決定介入,以短線操作為主,不宜長期持有。
- 設定停損點: 在買入前設定明確的停損點,一旦股價跌破停損價位,應立即止損出場,控制風險。 停損點可以考慮設置在40元附近。
- 關注成交量: 密切關注成交量的變化,如果反彈過程中成交量持續萎縮,可能表示反彈動能不足,隨時可能反轉下跌。
- 觀察MA20壓力: 留意MA20對股價的壓制作用。若股價無法有效突破MA20,建議減碼或出場。
- 基本面分析: 除了技術分析,還應該了解公司的基本面情況,包括營收、獲利、產業前景等,綜合評估後再做決定。
- 切勿追高: 近期可能股價有上漲,但投資者應該避免盲目追高,應該選擇合適的價位分批買入,以降低投資風險。
再次總結
綜合分析,德晉(3466) 近期股價在經歷大幅下跌後似有築底反彈的跡象。未來數週內,可能呈現震盪向上趨勢,目標價位可暫看 45-50 元區間。但整體趨勢仍偏空,反彈的持續性有待觀察。建議散戶投資者謹慎操作,不宜重倉,以短線操作為主,設好停損點。 投资决策应基于个人风险承受能力和独立判断,不应仅依赖此分析。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.88% | 21.11% | 48.96% | 6,273 |
2024/09/27 | 29.42% | 21.54% | 48.98% | 6,156 |
2024/10/04 | 29.59% | 21.4% | 48.94% | 6,180 |
2024/10/11 | 30.1% | 23.23% | 46.6% | 6,235 |
2024/10/18 | 29.79% | 21.37% | 48.76% | 6,116 |
2024/10/25 | 29.74% | 19.2% | 50.98% | 6,078 |
2024/11/01 | 30.72% | 18.17% | 51.04% | 6,030 |
2024/11/08 | 31.23% | 18.09% | 50.61% | 6,198 |
2024/11/15 | 31.64% | 19.47% | 48.82% | 6,200 |
2024/11/22 | 31.77% | 17.53% | 50.64% | 6,191 |
2024/11/29 | 31.65% | 18.97% | 49.32% | 6,157 |
2024/12/06 | 32.26% | 16.89% | 50.76% | 6,232 |
2024/12/13 | 32.31% | 18.62% | 49% | 6,198 |
2024/12/20 | 33.03% | 18.01% | 48.86% | 6,255 |
2024/12/27 | 32.74% | 18.37% | 48.81% | 6,236 |
2025/01/03 | 32.65% | 18.48% | 48.82% | 6,270 |
2025/01/10 | 33.54% | 19.47% | 46.92% | 6,278 |
2025/01/17 | 33.18% | 18.02% | 48.72% | 6,220 |
2025/01/22 | 33% | 18.18% | 48.74% | 6,175 |
2025/02/07 | 32.85% | 18.38% | 48.68% | 6,191 |
2025/02/14 | 33.25% | 18.02% | 48.65% | 6,191 |
2025/02/21 | 32.15% | 18.99% | 48.79% | 6,098 |
2025/02/27 | 31.64% | 19.03% | 49.25% | 6,122 |
2025/03/07 | 32.21% | 18.64% | 49.09% | 6,135 |
2025/03/14 | 32.47% | 18.28% | 49.18% | 6,147 |
2025/03/21 | 33.41% | 17.91% | 48.63% | 6,218 |
2025/03/28 | 36.66% | 16.77% | 46.5% | 6,750 |
2025/04/02 | 29.68% | 13.85% | 56.42% | 7,635 |
2025/04/11 | 34.74% | 24.24% | 40.94% | 9,573 |
2025/04/18 | 35.94% | 22.96% | 41.01% | 9,998 |
2025/04/25 | 36.27% | 22.77% | 40.88% | 10,279 |
目前尚無評論