德晉(3466)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 高 | 低 | 收 | 
            
            
                
                    | 41.5 | 42.3 | 40.85 | 41.05 | 
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
                
                
                    
                    
                        | 2025/05/12 | 43.2 | 44.75 | 43.1 | 43.85 | 836 | 
                    
                    
                        | 2025/05/13 | 45 | 45.55 | 43.55 | 44 | 725 | 
                    
                    
                        | 2025/05/14 | 44.4 | 45.6 | 41.75 | 41.85 | 1,310 | 
                    
                    
                        | 2025/05/15 | 42.45 | 42.75 | 41.65 | 42.65 | 598 | 
                    
                    
                        | 2025/05/16 | 42.7 | 46.9 | 42.65 | 46.9 | 4,002 | 
                    
                    
                        | 2025/05/19 | 47.3 | 49.5 | 46 | 47.65 | 3,807 | 
                    
                    
                        | 2025/05/20 | 47.95 | 48.25 | 43.6 | 45.1 | 2,443 | 
                    
                    
                        | 2025/05/21 | 45.5 | 49.55 | 45.15 | 48.9 | 4,235 | 
                    
                    
                        | 2025/05/22 | 48.35 | 49.55 | 48.05 | 48.85 | 1,734 | 
                    
                    
                        | 2025/05/23 | 49.05 | 50 | 48.35 | 49.85 | 1,436 | 
                    
                    
                        | 2025/05/26 | 49.6 | 50.4 | 46.45 | 46.45 | 1,574 | 
                    
                    
                        | 2025/05/27 | 47.35 | 47.95 | 45.25 | 45.45 | 842 | 
                    
                    
                        | 2025/05/28 | 45.65 | 47 | 44.2 | 44.25 | 570 | 
                    
                    
                        | 2025/05/29 | 44.5 | 44.65 | 42.65 | 43.55 | 487 | 
                    
                    
                        | 2025/06/02 | 43.3 | 43.4 | 41.6 | 42.1 | 485 | 
                    
                    
                        | 2025/06/03 | 42.3 | 42.8 | 41.55 | 42.3 | 371 | 
                    
                    
                        | 2025/06/04 | 42.75 | 42.95 | 41.85 | 41.9 | 398 | 
                    
                    
                        | 2025/06/05 | 42.2 | 44.1 | 41.65 | 42.15 | 734 | 
                    
                    
                        | 2025/06/06 | 42.95 | 44 | 42.3 | 43.9 | 615 | 
                    
                    
                        | 2025/06/09 | 44.55 | 44.8 | 44 | 44 | 408 | 
                    
                    
                        | 2025/06/10 | 44.2 | 44.75 | 44 | 44.05 | 266 | 
                    
                    
                        | 2025/06/11 | 44.5 | 45.25 | 44.15 | 44.4 | 592 | 
                    
                    
                        | 2025/06/12 | 44.95 | 45.2 | 44.45 | 44.5 | 245 | 
                    
                    
                        | 2025/06/13 | 44.5 | 44.75 | 42.4 | 42.5 | 643 | 
                    
                    
                        | 2025/06/16 | 42.5 | 42.8 | 42.4 | 42.4 | 160 | 
                    
                    
                        | 2025/06/17 | 42.4 | 43.1 | 41.8 | 41.8 | 302 | 
                    
                    
                        | 2025/06/18 | 42 | 42.8 | 40.25 | 40.5 | 667 | 
                    
                    
                        | 2025/06/19 | 40.85 | 40.85 | 39.5 | 39.5 | 365 | 
                    
                    
                        | 2025/06/20 | 39.65 | 40.9 | 39.2 | 39.65 | 437 | 
                    
                    
                        | 2025/06/23 | 39.45 | 40.1 | 37.45 | 39.5 | 484 | 
                    
                    
                        | 2025/06/24 | 40 | 40.7 | 39.6 | 40.1 | 286 | 
                    
                    
                        | 2025/06/25 | 40.45 | 40.95 | 40.2 | 40.3 | 241 | 
                    
                    
                        | 2025/06/26 | 40.35 | 41.4 | 40.3 | 40.3 | 232 | 
                    
                    
                        | 2025/06/27 | 40.55 | 40.55 | 40.2 | 40.4 | 133 | 
                    
                    
                        | 2025/06/30 | 40.8 | 40.8 | 39.2 | 39.3 | 438 | 
                    
                    
                        | 2025/07/01 | 39.75 | 41.2 | 39.3 | 39.35 | 346 | 
                    
                    
                        | 2025/07/02 | 40.1 | 40.1 | 39.2 | 39.3 | 183 | 
                    
                    
                        | 2025/07/03 | 39.65 | 39.85 | 39.2 | 39.4 | 221 | 
                    
                    
                        | 2025/07/04 | 39.95 | 41.75 | 39 | 39 | 647 | 
                    
                    
                        | 2025/07/07 | 39 | 40.15 | 38.9 | 39.95 | 281 | 
                    
                    
                        | 2025/07/08 | 39.95 | 40.2 | 39.45 | 39.9 | 292 | 
                    
                    
                        | 2025/07/09 | 39.95 | 42.1 | 39.95 | 41.9 | 467 | 
                    
                    
                        | 2025/07/10 | 42 | 44.35 | 41.85 | 43.5 | 812 | 
                    
                    
                        | 2025/07/11 | 43.8 | 44.5 | 43.3 | 43.5 | 316 | 
                    
                    
                        | 2025/07/14 | 43.6 | 44.95 | 43.35 | 44.4 | 746 | 
                    
                    
                        | 2025/07/15 | 44.5 | 44.95 | 40.4 | 40.75 | 2,088 | 
                    
                    
                        | 2025/07/16 | 41 | 41.95 | 40.85 | 41.95 | 288 | 
                    
                    
                        | 2025/07/17 | 41.5 | 43.7 | 41.5 | 43.7 | 545 | 
                    
                    
                        | 2025/07/18 | 43.2 | 43.9 | 42.35 | 42.7 | 490 | 
                    
                    
                        | 2025/07/21 | 43.1 | 43.1 | 41.7 | 41.7 | 363 | 
                    
                    
                        | 2025/07/22 | 41.75 | 41.75 | 39.9 | 40.2 | 378 | 
                    
                    
                        | 2025/07/23 | 40.5 | 43.6 | 40.5 | 43.2 | 1,173 | 
                    
                    
                        | 2025/07/24 | 43.5 | 43.5 | 41.2 | 41.45 | 550 | 
                    
                    
                        | 2025/07/25 | 41.5 | 42.6 | 41.1 | 41.6 | 259 | 
                    
                    
                        | 2025/07/28 | 41.6 | 41.95 | 41.25 | 41.45 | 123 | 
                    
                    
                        | 2025/07/29 | 41.7 | 41.7 | 40.55 | 40.65 | 219 | 
                    
                    
                        | 2025/07/30 | 41.45 | 41.45 | 40.5 | 40.7 | 169 | 
                    
                    
                        | 2025/07/31 | 40.8 | 40.85 | 40.15 | 40.6 | 318 | 
                    
                    
                        | 2025/08/01 | 40 | 41.15 | 39.8 | 40.7 | 295 | 
                    
                    
                        | 2025/08/04 | 41.5 | 41.5 | 40.25 | 40.9 | 217 | 
                    
                    
                        | 2025/08/05 | 41.1 | 42.15 | 41.1 | 41.65 | 233 | 
                    
                    
                        | 2025/08/06 | 41.75 | 42.5 | 41.65 | 41.65 | 271 | 
                    
                    
                        | 2025/08/07 | 41.8 | 42 | 40.5 | 40.6 | 486 | 
                    
                    
                        | 2025/08/08 | 40.7 | 40.9 | 40.2 | 40.9 | 320 | 
                    
                    
                        | 2025/08/11 | 40.6 | 41.3 | 40.5 | 40.5 | 226 | 
                    
                    
                        | 2025/08/12 | 40.6 | 40.6 | 38.95 | 39 | 833 | 
                    
                    
                        | 2025/08/13 | 39.75 | 39.75 | 38.65 | 38.65 | 386 | 
                    
                    
                        | 2025/08/14 | 39.35 | 39.45 | 38.6 | 38.7 | 282 | 
                    
                    
                        | 2025/08/15 | 38.7 | 38.7 | 37.5 | 37.9 | 390 | 
                    
                    
                        | 2025/08/18 | 38 | 38.65 | 37.1 | 38.45 | 334 | 
                    
                    
                        | 2025/08/19 | 38.45 | 39.2 | 37.9 | 37.9 | 247 | 
                    
                    
                        | 2025/08/20 | 37.95 | 37.95 | 36.35 | 36.9 | 368 | 
                    
                    
                        | 2025/08/21 | 37.3 | 39.05 | 37.3 | 38.6 | 345 | 
                    
                    
                        | 2025/08/22 | 38.8 | 39.2 | 38.2 | 38.35 | 207 | 
                    
                    
                        | 2025/08/25 | 38.6 | 39.55 | 38.6 | 38.8 | 340 | 
                    
                    
                        | 2025/08/26 | 38.9 | 39.1 | 38.35 | 39.05 | 145 | 
                    
                    
                        | 2025/08/27 | 39.2 | 42 | 39.2 | 41.5 | 1,328 | 
                    
                    
                        | 2025/08/28 | 42.2 | 43.65 | 41.7 | 42.75 | 971 | 
                    
                    
                        | 2025/08/29 | 43.8 | 47 | 43.35 | 47 | 5,354 | 
                    
                    
                        | 2025/09/01 | 47 | 47.65 | 45.35 | 46.05 | 1,619 | 
                    
                    
                        | 2025/09/02 | 46 | 50 | 45.95 | 48 | 2,870 | 
                    
                    
                        | 2025/09/03 | 47.7 | 52 | 45.6 | 50.5 | 3,966 | 
                    
                    
                        | 2025/09/04 | 50.7 | 52 | 48.1 | 49.05 | 2,799 | 
                    
                    
                        | 2025/09/05 | 48.8 | 49.05 | 46.1 | 46.3 | 1,777 | 
                    
                    
                        | 2025/09/08 | 47.4 | 47.4 | 44.8 | 44.95 | 1,206 | 
                    
                    
                        | 2025/09/09 | 45.15 | 45.5 | 43.1 | 43.15 | 976 | 
                    
                    
                        | 2025/09/10 | 43.55 | 44.6 | 42.15 | 42.85 | 978 | 
                    
                    
                        | 2025/09/11 | 42.85 | 43.35 | 42.3 | 42.5 | 487 | 
                    
                    
                        | 2025/09/12 | 42.7 | 43.2 | 40.4 | 40.4 | 929 | 
                    
                    
                        | 2025/09/15 | 40.55 | 40.8 | 38.9 | 40.35 | 860 | 
                    
                    
                        | 2025/09/16 | 40.35 | 40.75 | 39.1 | 39.4 | 537 | 
                    
                    
                        | 2025/09/17 | 39.4 | 39.9 | 38.65 | 38.8 | 649 | 
                    
                    
                        | 2025/09/18 | 38.95 | 41 | 38.95 | 39.6 | 610 | 
                    
                    
                        | 2025/09/19 | 40 | 40.9 | 39.75 | 39.75 | 649 | 
                    
                    
                        | 2025/09/22 | 40.25 | 43.7 | 40.25 | 43.7 | 2,525 | 
                    
                    
                        | 2025/09/23 | 44.1 | 46.75 | 43.45 | 45 | 2,587 | 
                    
                    
                        | 2025/09/24 | 45.2 | 49.45 | 44.6 | 48.35 | 6,587 | 
                    
                    
                        | 2025/09/25 | 48.35 | 50.5 | 48.3 | 49.05 | 2,476 | 
                    
                    
                        | 2025/09/26 | 48.5 | 49.75 | 46.5 | 47 | 2,022 | 
                    
                    
                        | 2025/09/30 | 47.5 | 48.45 | 44.5 | 44.6 | 1,347 | 
                    
                    
                        | 2025/10/01 | 44.55 | 44.7 | 42.4 | 43.9 | 821 | 
                    
                    
                        | 2025/10/02 | 44.05 | 45.45 | 42.45 | 42.55 | 1,184 | 
                    
                    
                        | 2025/10/03 | 42.95 | 45.35 | 42.55 | 44.8 | 969 | 
                    
                    
                        | 2025/10/07 | 46.5 | 48.65 | 46.45 | 48.05 | 2,549 | 
                    
                    
                        | 2025/10/08 | 48.5 | 49.15 | 47.25 | 48.2 | 1,538 | 
                    
                    
                        | 2025/10/09 | 48.65 | 50.2 | 47.55 | 47.7 | 2,474 | 
                    
                    
                        | 2025/10/13 | 45 | 46.8 | 44.75 | 46.7 | 763 | 
                    
                    
                        | 2025/10/14 | 47.2 | 47.4 | 44.95 | 45.15 | 1,299 | 
                    
                    
                        | 2025/10/15 | 45.6 | 48.45 | 45.6 | 46.15 | 1,319 | 
                    
                    
                        | 2025/10/16 | 46.8 | 48.35 | 45.65 | 47.1 | 763 | 
                    
                    
                        | 2025/10/17 | 46.95 | 47.4 | 45.25 | 45.25 | 916 | 
                    
                    
                        | 2025/10/20 | 45.5 | 45.5 | 43.7 | 44.05 | 809 | 
                    
                    
                        | 2025/10/21 | 45.15 | 45.15 | 43.2 | 43.2 | 539 | 
                    
                    
                        | 2025/10/22 | 43.5 | 43.65 | 42.2 | 42.9 | 583 | 
                    
                    
                        | 2025/10/23 | 42.65 | 43.35 | 41.8 | 41.9 | 501 | 
                    
                    
                        | 2025/10/27 | 42 | 44.2 | 40.1 | 43.8 | 1,204 | 
                    
                    
                        | 2025/10/28 | 43.9 | 44.5 | 41.9 | 42 | 882 | 
                    
                    
                        | 2025/10/29 | 42.8 | 42.8 | 41 | 41.1 | 550 | 
                    
                    
                        | 2025/10/30 | 41.25 | 41.55 | 40.7 | 41.45 | 426 | 
                    
                    
                        | 2025/10/31 | 41.5 | 42.3 | 40.85 | 41.05 | 284 | 
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            德晉 (3466) 股票走勢分析與預測
趨勢判斷與理由
綜…
        
        
            德晉 (3466) 股票走勢分析與預測
趨勢判斷與理由
綜合觀察德晉 (3466) 在過去 90 天的股價走勢圖,在未來數天至數週內,預期股價將可能呈現盤整格局,並有挑戰上漲的潛力。 此判斷主要基於以下幾點觀察:
    - 近期股價止跌企穩跡象: 觀察圖表最右側的 K 線,股價已從一波下跌後,在 10 月下旬出現了明顯的止跌跡象,並在 10 月 31 日收出一根帶有下影線的紅色 K 線,顯示多方力量正在嘗試抵抗。
- MA5 與 MA20 的相對位置: 在 10 月下旬,短期均線 MA5(綠線)開始向上彎曲,並逐漸靠近 MA20(黃線)。雖然目前 MA5 仍在 MA20 下方,但距離收斂或黃金交叉的跡象已不遠。若 MA5 能夠成功穿越 MA20,將是一個重要的看漲信號。
- 成交量變化: 在近期股價止跌階段,成交量呈現出相對溫和的放大趨勢,這可能意味著市場對當前價位有一定程度的承接意願。若後續股價反彈時,成交量能持續放大,將進一步強化上漲動能。
- 歷史走勢對比: 回顧過去的走勢,在類似 MA5 走平並嘗試向上穿越 MA20 的階段,股價往往能迎來一波反彈。
未來目標價格區間
基於上述分析,若德晉 (3466) 能夠成功站穩並獲得上漲動能,預期未來數天至數週的目標價格區間可能落在 41.5 元至 45 元 之間。
    - 下檔支撐: 近期股價在 40 元附近獲得了較強的支撐,此價位可視為短期的重要支撐點。
- 上檔壓力與目標: 42 元是近期股價反覆測試的區域,若能有效突破,下一個壓力區可能落在 43.5 元至 45 元之間。歷史圖表顯示,股價在 45 元以上有過較強的整理區間。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於德晉 (3466),建議散戶投資人採取謹慎觀察、分批佈局的策略。
    - 謹慎觀察: 由於股價尚未明確突破整理區間或形成強勢上漲趨勢,建議投資人先觀察未來幾天的股價表現。特別留意 MA5 是否能成功穿越 MA20,以及成交量能否持續配合。
- 分批佈局: 若股價展現出止跌企穩且有反彈跡象,投資人可以考慮在股價接近 40 元附近分批買入。初步建倉後,可將 41.5 元作為第一個觀察或部分獲利點。
- 嚴設停損: 任何投資都伴隨風險,建議投資人設定明確的停損點。若股價跌破 39.5 元(大致為圖表所示的最低點附近),應考慮獲利了結或停損出場,以控制潛在損失。
- 耐心等待: 若股價成功突破 42 元並進一步向 45 元推進,可視為趨勢走強的跡象,屆時可考慮加碼。反之,若股價未能有效突破,則應保持觀望,避免追高。
- 風險提示: 以上分析僅基於圖表技術面,未考慮基本面、消息面等其他因素。投資人應自行判斷並承擔風險。
趨勢重申與目標區間
總結本次分析,預期德晉 (3466) 在未來數天至數週內,股價趨勢有機會由盤整轉為溫和上漲。未來目標價格區間預計落在 41.5 元至 45 元 。建議散戶投資人以謹慎態度,耐心觀察市場動態,並在有利訊號出現時,考慮分批佈局,同時務必設定停損以保護資產。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
                
                
                    
                    
                        | 2024/09/20 | 29.88% | 21.11% | 48.96% | 6,273 | 
                    
                    
                        | 2024/09/27 | 29.42% | 21.54% | 48.98% | 6,156 | 
                    
                    
                        | 2024/10/04 | 29.59% | 21.4% | 48.94% | 6,180 | 
                    
                    
                        | 2024/10/11 | 30.1% | 23.23% | 46.6% | 6,235 | 
                    
                    
                        | 2024/10/18 | 29.79% | 21.37% | 48.76% | 6,116 | 
                    
                    
                        | 2024/10/25 | 29.74% | 19.2% | 50.98% | 6,078 | 
                    
                    
                        | 2024/11/01 | 30.72% | 18.17% | 51.04% | 6,030 | 
                    
                    
                        | 2024/11/08 | 31.23% | 18.09% | 50.61% | 6,198 | 
                    
                    
                        | 2024/11/15 | 31.64% | 19.47% | 48.82% | 6,200 | 
                    
                    
                        | 2024/11/22 | 31.77% | 17.53% | 50.64% | 6,191 | 
                    
                    
                        | 2024/11/29 | 31.65% | 18.97% | 49.32% | 6,157 | 
                    
                    
                        | 2024/12/06 | 32.26% | 16.89% | 50.76% | 6,232 | 
                    
                    
                        | 2024/12/13 | 32.31% | 18.62% | 49% | 6,198 | 
                    
                    
                        | 2024/12/20 | 33.03% | 18.01% | 48.86% | 6,255 | 
                    
                    
                        | 2024/12/27 | 32.74% | 18.37% | 48.81% | 6,236 | 
                    
                    
                        | 2025/01/03 | 32.65% | 18.48% | 48.82% | 6,270 | 
                    
                    
                        | 2025/01/10 | 33.54% | 19.47% | 46.92% | 6,278 | 
                    
                    
                        | 2025/01/17 | 33.18% | 18.02% | 48.72% | 6,220 | 
                    
                    
                        | 2025/01/22 | 33% | 18.18% | 48.74% | 6,175 | 
                    
                    
                        | 2025/02/07 | 32.85% | 18.38% | 48.68% | 6,191 | 
                    
                    
                        | 2025/02/14 | 33.25% | 18.02% | 48.65% | 6,191 | 
                    
                    
                        | 2025/02/21 | 32.15% | 18.99% | 48.79% | 6,098 | 
                    
                    
                        | 2025/02/27 | 31.64% | 19.03% | 49.25% | 6,122 | 
                    
                    
                        | 2025/03/07 | 32.21% | 18.64% | 49.09% | 6,135 | 
                    
                    
                        | 2025/03/14 | 32.47% | 18.28% | 49.18% | 6,147 | 
                    
                    
                        | 2025/03/21 | 33.41% | 17.91% | 48.63% | 6,218 | 
                    
                    
                        | 2025/03/28 | 36.66% | 16.77% | 46.5% | 6,750 | 
                    
                    
                        | 2025/04/02 | 29.68% | 13.85% | 56.42% | 7,635 | 
                    
                    
                        | 2025/04/11 | 34.74% | 24.24% | 40.94% | 9,573 | 
                    
                    
                        | 2025/04/18 | 35.94% | 22.96% | 41.01% | 9,998 | 
                    
                    
                        | 2025/04/25 | 36.27% | 22.77% | 40.88% | 10,279 | 
                    
                    
                        | 2025/05/02 | 36.17% | 21.72% | 42.04% | 10,430 | 
                    
                    
                        | 2025/05/09 | 36.14% | 24.45% | 39.35% | 10,560 | 
                    
                    
                        | 2025/05/16 | 35.91% | 21.95% | 42.07% | 10,589 | 
                    
                    
                        | 2025/05/23 | 36.18% | 23.04% | 40.7% | 10,693 | 
                    
                    
                        | 2025/05/29 | 37.68% | 22.05% | 40.18% | 10,817 | 
                    
                    
                        | 2025/06/06 | 38.5% | 21.26% | 40.17% | 11,017 | 
                    
                    
                        | 2025/06/13 | 37.95% | 21.83% | 40.14% | 10,966 | 
                    
                    
                        | 2025/06/20 | 37.83% | 22.23% | 39.87% | 11,025 | 
                    
                    
                        | 2025/06/27 | 37.44% | 24.05% | 38.42% | 11,031 | 
                    
                    
                        | 2025/07/04 | 37.25% | 24.17% | 38.51% | 11,075 | 
                    
                    
                        | 2025/07/11 | 36.81% | 25.02% | 38.08% | 11,040 | 
                    
                    
                        | 2025/07/18 | 36.85% | 25% | 38.07% | 11,045 | 
                    
                    
                        | 2025/07/25 | 37.26% | 25.7% | 36.98% | 11,121 | 
                    
                    
                        | 2025/08/01 | 37.41% | 25.56% | 36.94% | 11,193 | 
                    
                    
                        | 2025/08/08 | 37.39% | 25.62% | 36.9% | 11,321 | 
                    
                    
                        | 2025/08/15 | 37.73% | 25.28% | 36.91% | 11,471 | 
                    
                    
                        | 2025/08/22 | 37.67% | 25.43% | 36.84% | 11,512 | 
                    
                    
                        | 2025/08/29 | 37.13% | 25.8% | 37% | 11,481 | 
                    
                    
                        | 2025/09/05 | 34.9% | 27.8% | 37.58% | 11,488 | 
                    
                    
                        | 2025/09/12 | 35.37% | 27.8% | 36.77% | 11,559 | 
                    
                    
                        | 2025/09/19 | 36.23% | 28.26% | 35.43% | 11,691 | 
                    
                    
                        | 2025/09/26 | 35.43% | 29.15% | 35.35% | 11,619 | 
                    
                    
                        | 2025/10/03 | 36.69% | 30.82% | 32.4% | 11,617 | 
                    
                    
                        | 2025/10/09 | 36.16% | 31.66% | 32.1% | 11,634 | 
                    
                    
                        | 2025/10/17 | 36.4% | 33.36% | 30.17% | 11,641 | 
                    
                    
                        | 2025/10/23 | 37.07% | 31.39% | 31.46% | 11,790 | 
                    
                
            
         
     
評論討論區
發表評論
        
         
目前尚無評論