華電網(6163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.65 |
33.4 |
31.4 |
33.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
20.9 |
20.9 |
20.5 |
20.8 |
241 |
| 2025/06/10 |
20.85 |
21.3 |
20.85 |
21.15 |
260 |
| 2025/06/11 |
20.9 |
20.9 |
20.05 |
20.3 |
704 |
| 2025/06/12 |
20.9 |
21.85 |
20.7 |
21.5 |
1,399 |
| 2025/06/13 |
21.7 |
21.7 |
21 |
21 |
439 |
| 2025/06/16 |
20.9 |
21.15 |
20.8 |
20.9 |
161 |
| 2025/06/17 |
21.2 |
21.6 |
21 |
21.3 |
318 |
| 2025/06/18 |
21.3 |
21.35 |
21.1 |
21.25 |
209 |
| 2025/06/19 |
21.25 |
21.25 |
20.65 |
20.75 |
316 |
| 2025/06/20 |
20.75 |
20.75 |
20.3 |
20.7 |
219 |
| 2025/06/23 |
20.5 |
20.65 |
20.05 |
20.65 |
184 |
| 2025/06/24 |
20.7 |
21.25 |
20.7 |
21.05 |
196 |
| 2025/06/25 |
21.1 |
21.25 |
20.9 |
21.2 |
258 |
| 2025/06/26 |
21.15 |
21.55 |
21.15 |
21.25 |
222 |
| 2025/06/27 |
21.3 |
21.55 |
21.25 |
21.55 |
244 |
| 2025/06/30 |
21.85 |
21.9 |
21.15 |
21.15 |
200 |
| 2025/07/01 |
21.2 |
21.6 |
21.15 |
21.25 |
207 |
| 2025/07/02 |
21.25 |
21.6 |
21.2 |
21.25 |
147 |
| 2025/07/03 |
21.5 |
21.65 |
21.3 |
21.3 |
146 |
| 2025/07/04 |
21.8 |
21.8 |
21.35 |
21.55 |
251 |
| 2025/07/07 |
21.65 |
21.65 |
21.1 |
21.2 |
161 |
| 2025/07/08 |
21.3 |
21.8 |
21 |
21 |
279 |
| 2025/07/09 |
21 |
21.55 |
20.85 |
21.35 |
172 |
| 2025/07/10 |
21.5 |
22.1 |
21.5 |
22 |
581 |
| 2025/07/11 |
22.05 |
22.3 |
21.85 |
22.25 |
403 |
| 2025/07/14 |
22.15 |
22.25 |
21.95 |
22.05 |
219 |
| 2025/07/15 |
22.1 |
22.65 |
22.1 |
22.65 |
511 |
| 2025/07/16 |
22.65 |
23.3 |
22.55 |
22.8 |
614 |
| 2025/07/17 |
23.1 |
23.1 |
22.55 |
22.8 |
287 |
| 2025/07/18 |
23 |
23 |
22.6 |
22.85 |
287 |
| 2025/07/21 |
22.85 |
23 |
22.25 |
22.3 |
380 |
| 2025/07/22 |
22.3 |
22.55 |
21.8 |
21.85 |
283 |
| 2025/07/23 |
21.9 |
22.3 |
21.9 |
22.2 |
170 |
| 2025/07/24 |
22.35 |
22.4 |
21.95 |
22.2 |
153 |
| 2025/07/25 |
22.15 |
22.2 |
21.95 |
21.95 |
157 |
| 2025/07/28 |
22.15 |
22.5 |
22.15 |
22.4 |
285 |
| 2025/07/29 |
22.5 |
22.6 |
22.25 |
22.4 |
272 |
| 2025/07/30 |
22.65 |
22.7 |
22.35 |
22.5 |
240 |
| 2025/07/31 |
22.5 |
22.5 |
22.2 |
22.2 |
188 |
| 2025/08/01 |
22.35 |
22.45 |
21.6 |
22.4 |
208 |
| 2025/08/04 |
22.4 |
22.55 |
22.05 |
22.35 |
236 |
| 2025/08/05 |
22.5 |
22.8 |
22.4 |
22.65 |
287 |
| 2025/08/06 |
22.55 |
22.7 |
22.35 |
22.45 |
258 |
| 2025/08/07 |
22.95 |
22.95 |
22.2 |
22.3 |
348 |
| 2025/08/08 |
22.6 |
22.8 |
22.45 |
22.7 |
326 |
| 2025/08/11 |
23.65 |
24 |
23.1 |
23.5 |
1,199 |
| 2025/08/12 |
23.8 |
23.8 |
23.25 |
23.4 |
519 |
| 2025/08/13 |
23.4 |
23.4 |
22.55 |
23.1 |
784 |
| 2025/08/14 |
23 |
23.15 |
22.75 |
22.95 |
339 |
| 2025/08/15 |
23 |
23.25 |
23 |
23.15 |
328 |
| 2025/08/18 |
23.15 |
23.3 |
22.75 |
22.8 |
434 |
| 2025/08/19 |
22.8 |
23.05 |
22.5 |
22.7 |
340 |
| 2025/08/20 |
22.95 |
22.95 |
22.2 |
22.4 |
412 |
| 2025/08/21 |
22.6 |
22.8 |
22.3 |
22.3 |
415 |
| 2025/08/22 |
22.4 |
22.4 |
21.8 |
21.85 |
434 |
| 2025/08/25 |
22.3 |
23.35 |
22.3 |
22.55 |
783 |
| 2025/08/26 |
22.75 |
22.75 |
22.15 |
22.2 |
435 |
| 2025/08/27 |
22.45 |
22.95 |
22.4 |
22.5 |
518 |
| 2025/08/28 |
22.5 |
22.75 |
22.3 |
22.35 |
391 |
| 2025/08/29 |
22.4 |
22.85 |
22.4 |
22.55 |
400 |
| 2025/09/01 |
22.55 |
22.75 |
21.85 |
21.95 |
661 |
| 2025/09/02 |
21.95 |
22.4 |
21.6 |
21.6 |
692 |
| 2025/09/03 |
21.8 |
21.8 |
21.45 |
21.6 |
374 |
| 2025/09/04 |
21.75 |
22.25 |
21.7 |
21.95 |
341 |
| 2025/09/05 |
22.7 |
23.2 |
22.05 |
23.1 |
1,069 |
| 2025/09/08 |
23.2 |
23.4 |
22.95 |
23.05 |
837 |
| 2025/09/09 |
23.05 |
23.15 |
22.6 |
22.7 |
394 |
| 2025/09/10 |
22.9 |
22.9 |
22.45 |
22.5 |
388 |
| 2025/09/11 |
22.95 |
23.55 |
22.65 |
22.9 |
762 |
| 2025/09/12 |
23.05 |
23.2 |
22.6 |
22.6 |
420 |
| 2025/09/15 |
22.6 |
22.6 |
22.05 |
22.05 |
399 |
| 2025/09/16 |
22.25 |
22.25 |
21.95 |
21.95 |
240 |
| 2025/09/17 |
22.15 |
22.15 |
21.45 |
21.75 |
639 |
| 2025/09/18 |
21.95 |
22.05 |
21.65 |
21.7 |
338 |
| 2025/09/19 |
21.75 |
22.15 |
21.6 |
21.6 |
325 |
| 2025/09/22 |
21.7 |
21.8 |
21.55 |
21.65 |
297 |
| 2025/09/23 |
21.65 |
21.9 |
21.6 |
21.6 |
259 |
| 2025/09/24 |
21.8 |
21.95 |
21.55 |
21.65 |
199 |
| 2025/09/25 |
21.9 |
22.3 |
21.8 |
22.05 |
413 |
| 2025/09/26 |
22 |
22.1 |
21.5 |
21.6 |
387 |
| 2025/09/30 |
21.85 |
23.75 |
21.85 |
23.75 |
6,720 |
| 2025/10/01 |
24.3 |
25.5 |
24.1 |
25.15 |
6,057 |
| 2025/10/02 |
25.2 |
25.25 |
24.15 |
24.3 |
2,351 |
| 2025/10/03 |
24.8 |
24.9 |
24.15 |
24.35 |
1,103 |
| 2025/10/07 |
24.75 |
25.25 |
24.6 |
24.7 |
1,430 |
| 2025/10/08 |
24.8 |
25.95 |
24.5 |
25.5 |
1,968 |
| 2025/10/09 |
25.3 |
25.7 |
24.7 |
25.55 |
1,900 |
| 2025/10/13 |
24.1 |
24.85 |
24.1 |
24.55 |
1,045 |
| 2025/10/14 |
24.55 |
24.65 |
22.1 |
22.1 |
2,870 |
| 2025/10/15 |
22.35 |
22.45 |
21.8 |
21.8 |
926 |
| 2025/10/16 |
21.7 |
22.05 |
21.15 |
21.8 |
888 |
| 2025/10/17 |
22 |
22.4 |
21.7 |
21.8 |
490 |
| 2025/10/20 |
21.85 |
22.7 |
21.85 |
22.55 |
565 |
| 2025/10/21 |
22.9 |
23.35 |
22.55 |
23.2 |
856 |
| 2025/10/22 |
23.2 |
23.45 |
23.1 |
23.2 |
369 |
| 2025/10/23 |
23.5 |
23.65 |
23.25 |
23.4 |
510 |
| 2025/10/27 |
23.7 |
23.7 |
22.7 |
22.85 |
651 |
| 2025/10/28 |
22.8 |
23.05 |
22.65 |
22.7 |
310 |
| 2025/10/29 |
22.9 |
23.2 |
22.6 |
22.95 |
327 |
| 2025/10/30 |
23.8 |
25.2 |
23.45 |
25.2 |
3,489 |
| 2025/10/31 |
25.45 |
25.5 |
24.2 |
24.45 |
5,035 |
| 2025/11/03 |
25.05 |
26.75 |
24.7 |
25.9 |
6,395 |
| 2025/11/04 |
25.6 |
25.85 |
24.55 |
24.8 |
2,424 |
| 2025/11/05 |
24.4 |
25.3 |
24 |
24.85 |
1,199 |
| 2025/11/06 |
25.1 |
25.75 |
24.75 |
25.75 |
1,686 |
| 2025/11/07 |
25.6 |
26.75 |
25 |
25.75 |
3,261 |
| 2025/11/10 |
25.95 |
26.05 |
24.7 |
25.5 |
1,783 |
| 2025/11/11 |
24.65 |
25.35 |
24 |
24.55 |
1,987 |
| 2025/11/12 |
24.9 |
27 |
24.45 |
27 |
8,613 |
| 2025/11/13 |
28.2 |
28.5 |
26.7 |
27.45 |
8,507 |
| 2025/11/14 |
27 |
29.75 |
26.85 |
28.5 |
7,698 |
| 2025/11/17 |
29.1 |
31.35 |
28.85 |
31.35 |
7,551 |
| 2025/11/18 |
32.85 |
32.9 |
28.95 |
30.7 |
14,371 |
| 2025/11/19 |
31 |
32.6 |
30.7 |
31.15 |
7,907 |
| 2025/11/20 |
31.8 |
33.6 |
31.45 |
32.5 |
10,017 |
| 2025/11/21 |
32 |
35 |
32 |
33.25 |
17,198 |
| 2025/11/24 |
33.25 |
33.7 |
32.15 |
33.1 |
6,050 |
| 2025/11/25 |
33.1 |
34.9 |
32.45 |
32.65 |
7,140 |
| 2025/11/26 |
32.7 |
33.8 |
32.45 |
32.65 |
4,861 |
| 2025/11/27 |
32.65 |
33.4 |
31.4 |
33.2 |
4,806 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華電網 (6163) 股價走勢分析與操作建議
根據所提供的…
華電網 (6163) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,華電網 (6163) 在近期呈現明顯的上漲趨勢。觀察圖表,自 2025 年 10 月下旬以來,股價開始穩步攀升,且短期均線 (MA5) 持續位於長期均線 (MA20) 之上,並呈現擴散狀,顯示多頭動能強勁。成交量方面,近期亦有顯著放大的跡象,尤其是在 11 月中旬以後,成交量柱狀圖明顯高於前期,這通常代表市場對此股票的興趣增加,買盤積極。最後幾個交易日,雖然股價出現了小幅回調,但整體趨勢依然向上,且 MA5 仍處於 MA20 之上,顯示上漲趨勢尚未被破壞。
基於上述技術指標與量價關係分析,預期華電網 (6163) 在未來數天至數週內,股價將有機會延續上漲趨勢,但可能進入一個盤整或小幅拉回修正的階段,以消化前期的漲幅。
未來目標價格區間預測
考量到近期股價已創下波段新高,且受到均線支撐,預計未來若能突破近期高點,則有機會挑戰 35 至 38 元的價格區間。然而,此區間的達成與否,將取決於整體市場情緒、公司基本面消息以及量能是否能持續配合。若股價未能有效突破,則可能在 31 至 33 元之間進行整理。
操作建議
針對散戶投資人,對於「華電網 (6163) 可以買嗎」的疑問,筆者認為在目前的價位,應採取謹慎樂觀的態度。
若投資人手上已有持股:
在當前趨勢向上且均線糾結之際,可考慮續抱,並設定獲利了結點。建議可將停損設在 MA20 附近,大約是 28 元以下。若股價跌破 MA20 且伴隨成交量放大,則需警惕趨勢可能反轉,應考慮獲利出場。
若投資人尚未持股,欲考慮進場:
基於對未來上漲趨勢的預期,可以考慮分批佈局。
- 保守型投資者: 建議等待股價拉回至 30 元附近,或是 MA20 均線附近(約 28-29 元),再考慮進場。這樣的操作能夠降低進場的風險,並提供較好的平均持有成本。
- 積極型投資者: 若看好其持續上漲動能,可在股價突破近期高點(約 33.5 元)後,並伴隨成交量放大時,考慮小幅追價。但此策略風險較高,務必嚴設停損。
無論何種進場方式,都應設定明確的停損點,以控制風險。且在進場前,建議應再多了解公司的基本面狀況,並考量自身的風險承受能力。
總結
華電網 (6163) 在過去 90 天的股價走勢中,展現了強勁的上漲動能,尤其是在近期。基於技術分析,預期未來數天至數週仍有上漲空間,目標價格區間預計在 35 至 38 元。然而,投資決策應基於對公司基本面的全面評估,並結合自身的風險承受能力。散戶投資人應謹慎操作,考慮分批佈局,並嚴設停損點,以降低潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.34% |
20.94% |
37.64% |
34,221 |
| 2024/09/27 |
40.86% |
21.86% |
37.21% |
33,770 |
| 2024/10/04 |
41.04% |
21.48% |
37.39% |
33,714 |
| 2024/10/11 |
41.77% |
21.02% |
37.15% |
33,927 |
| 2024/10/18 |
42.77% |
20.15% |
37.01% |
34,106 |
| 2024/10/25 |
43.29% |
22.35% |
34.28% |
34,267 |
| 2024/11/01 |
43.46% |
22.29% |
34.18% |
34,263 |
| 2024/11/08 |
43.96% |
20.5% |
35.47% |
34,233 |
| 2024/11/15 |
44.9% |
19.96% |
35.07% |
34,794 |
| 2024/11/22 |
45.42% |
19.49% |
35.03% |
34,870 |
| 2024/11/29 |
45.34% |
20.08% |
34.51% |
34,780 |
| 2024/12/06 |
45.43% |
19.78% |
34.73% |
35,150 |
| 2024/12/13 |
45.81% |
20.16% |
33.94% |
35,152 |
| 2024/12/20 |
46.6% |
18.63% |
34.69% |
35,228 |
| 2024/12/27 |
46.54% |
18.72% |
34.67% |
35,218 |
| 2025/01/03 |
47.05% |
19.07% |
33.8% |
35,366 |
| 2025/01/10 |
46.98% |
18.34% |
34.6% |
35,529 |
| 2025/01/17 |
48.06% |
18.23% |
33.64% |
35,838 |
| 2025/01/22 |
48.14% |
18.14% |
33.65% |
35,924 |
| 2025/02/07 |
48.77% |
17.91% |
33.24% |
36,163 |
| 2025/02/14 |
48.02% |
18.88% |
33.03% |
36,195 |
| 2025/02/21 |
47.6% |
19.2% |
33.13% |
36,337 |
| 2025/02/27 |
47.33% |
19.39% |
33.21% |
36,557 |
| 2025/03/07 |
47.2% |
19.53% |
33.19% |
36,725 |
| 2025/03/14 |
47.39% |
19.31% |
33.23% |
37,003 |
| 2025/03/21 |
47.32% |
19.23% |
33.38% |
37,778 |
| 2025/03/28 |
47.2% |
19.6% |
33.13% |
37,900 |
| 2025/04/02 |
47.22% |
19.51% |
33.2% |
37,975 |
| 2025/04/11 |
47.47% |
18.12% |
34.31% |
38,156 |
| 2025/04/18 |
47.54% |
18.08% |
34.29% |
39,475 |
| 2025/04/25 |
47.76% |
18.96% |
33.22% |
39,208 |
| 2025/05/02 |
48.15% |
18.52% |
33.26% |
39,397 |
| 2025/05/09 |
47.75% |
18.82% |
33.36% |
39,223 |
| 2025/05/16 |
47.06% |
19.52% |
33.33% |
39,032 |
| 2025/05/23 |
48.09% |
18.65% |
33.19% |
39,248 |
| 2025/05/29 |
48.31% |
19.34% |
32.27% |
39,266 |
| 2025/06/06 |
48.4% |
19.2% |
32.3% |
39,257 |
| 2025/06/13 |
48.17% |
19.47% |
32.29% |
39,252 |
| 2025/06/20 |
48.2% |
19.38% |
32.34% |
39,249 |
| 2025/06/27 |
48.08% |
18.4% |
33.43% |
39,201 |
| 2025/07/04 |
48.03% |
18.37% |
33.5% |
39,123 |
| 2025/07/11 |
47.67% |
17.98% |
34.3% |
38,997 |
| 2025/07/18 |
46.8% |
19.52% |
33.6% |
38,805 |
| 2025/07/25 |
46.41% |
19.95% |
33.57% |
38,708 |
| 2025/08/01 |
46.5% |
19.89% |
33.52% |
38,669 |
| 2025/08/08 |
46.21% |
19.44% |
34.28% |
38,592 |
| 2025/08/15 |
45.87% |
19.7% |
34.36% |
38,514 |
| 2025/08/22 |
46.07% |
18.4% |
35.44% |
38,431 |
| 2025/08/29 |
46.58% |
18.12% |
35.22% |
38,602 |
| 2025/09/05 |
47.14% |
19.34% |
33.43% |
38,781 |
| 2025/09/12 |
46.32% |
19.39% |
34.22% |
38,596 |
| 2025/09/19 |
46.72% |
19.82% |
33.4% |
38,622 |
| 2025/09/26 |
46.22% |
19.56% |
34.13% |
38,602 |
| 2025/10/03 |
44.07% |
21.12% |
34.74% |
38,296 |
| 2025/10/09 |
43.41% |
21.08% |
35.42% |
37,932 |
| 2025/10/17 |
44.39% |
20.83% |
34.69% |
37,914 |
| 2025/10/23 |
43.74% |
21.14% |
35.06% |
37,809 |
| 2025/10/31 |
41.66% |
22.75% |
35.53% |
37,388 |
| 2025/11/07 |
42.46% |
21.85% |
35.62% |
38,088 |
| 2025/11/14 |
40.61% |
18.4% |
40.92% |
38,129 |
評論討論區
發表評論
目前尚無評論