華電網(6163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.1 | 70.1 | 65.2 | 68 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 22.35 | 22.45 | 21.6 | 22.4 | 389 |
| 2025/08/04 | 22.4 | 22.55 | 22.05 | 22.35 | 303 |
| 2025/08/05 | 22.5 | 22.8 | 22.4 | 22.65 | 422 |
| 2025/08/06 | 22.55 | 22.7 | 22.35 | 22.45 | 300 |
| 2025/08/07 | 22.95 | 22.95 | 22.2 | 22.3 | 557 |
| 2025/08/08 | 22.6 | 22.8 | 22.45 | 22.7 | 639 |
| 2025/08/11 | 23.65 | 24 | 23.1 | 23.5 | 2,094 |
| 2025/08/12 | 23.8 | 23.8 | 23.25 | 23.4 | 644 |
| 2025/08/13 | 23.4 | 23.4 | 22.55 | 23.1 | 1,264 |
| 2025/08/14 | 23 | 23.15 | 22.75 | 22.95 | 529 |
| 2025/08/15 | 23 | 23.25 | 23 | 23.15 | 529 |
| 2025/08/18 | 23.15 | 23.3 | 22.75 | 22.8 | 676 |
| 2025/08/19 | 22.8 | 23.05 | 22.5 | 22.7 | 510 |
| 2025/08/20 | 22.95 | 22.95 | 22.2 | 22.4 | 637 |
| 2025/08/21 | 22.6 | 22.8 | 22.3 | 22.3 | 697 |
| 2025/08/22 | 22.4 | 22.4 | 21.8 | 21.85 | 574 |
| 2025/08/25 | 22.3 | 23.35 | 22.3 | 22.55 | 1,148 |
| 2025/08/26 | 22.75 | 22.75 | 22.15 | 22.2 | 621 |
| 2025/08/27 | 22.45 | 22.95 | 22.4 | 22.5 | 751 |
| 2025/08/28 | 22.5 | 22.75 | 22.3 | 22.35 | 525 |
| 2025/08/29 | 22.4 | 22.85 | 22.4 | 22.55 | 779 |
| 2025/09/01 | 22.55 | 22.75 | 21.85 | 21.95 | 861 |
| 2025/09/02 | 21.95 | 22.4 | 21.6 | 21.6 | 1,096 |
| 2025/09/03 | 21.8 | 21.8 | 21.45 | 21.6 | 665 |
| 2025/09/04 | 21.75 | 22.25 | 21.7 | 21.95 | 529 |
| 2025/09/05 | 22.7 | 23.2 | 22.05 | 23.1 | 1,795 |
| 2025/09/08 | 23.2 | 23.4 | 22.95 | 23.05 | 1,225 |
| 2025/09/09 | 23.05 | 23.15 | 22.6 | 22.7 | 633 |
| 2025/09/10 | 22.9 | 22.9 | 22.45 | 22.5 | 648 |
| 2025/09/11 | 22.95 | 23.55 | 22.65 | 22.9 | 1,438 |
| 2025/09/12 | 23.05 | 23.2 | 22.6 | 22.6 | 754 |
| 2025/09/15 | 22.6 | 22.6 | 22.05 | 22.05 | 564 |
| 2025/09/16 | 22.25 | 22.25 | 21.95 | 21.95 | 370 |
| 2025/09/17 | 22.15 | 22.15 | 21.45 | 21.75 | 1,320 |
| 2025/09/18 | 21.95 | 22.05 | 21.65 | 21.7 | 541 |
| 2025/09/19 | 21.75 | 22.15 | 21.6 | 21.6 | 473 |
| 2025/09/22 | 21.7 | 21.8 | 21.55 | 21.65 | 457 |
| 2025/09/23 | 21.65 | 21.9 | 21.6 | 21.6 | 470 |
| 2025/09/24 | 21.8 | 21.95 | 21.55 | 21.65 | 344 |
| 2025/09/25 | 21.9 | 22.3 | 21.8 | 22.05 | 659 |
| 2025/09/26 | 22 | 22.1 | 21.5 | 21.6 | 568 |
| 2025/09/30 | 21.85 | 23.75 | 21.85 | 23.75 | 4,710 |
| 2025/10/01 | 24.3 | 25.5 | 24.1 | 25.15 | 10,864 |
| 2025/10/02 | 25.2 | 25.25 | 24.15 | 24.3 | 3,746 |
| 2025/10/03 | 24.8 | 24.9 | 24.15 | 24.35 | 1,814 |
| 2025/10/07 | 24.75 | 25.25 | 24.6 | 24.7 | 2,250 |
| 2025/10/08 | 24.8 | 25.95 | 24.5 | 25.5 | 3,405 |
| 2025/10/09 | 25.3 | 25.7 | 24.7 | 25.55 | 3,332 |
| 2025/10/13 | 24.1 | 24.85 | 24.1 | 24.55 | 1,821 |
| 2025/10/14 | 24.55 | 24.65 | 22.1 | 22.1 | 5,669 |
| 2025/10/15 | 22.35 | 22.45 | 21.8 | 21.8 | 1,451 |
| 2025/10/16 | 21.7 | 22.05 | 21.15 | 21.8 | 1,543 |
| 2025/10/17 | 22 | 22.4 | 21.7 | 21.8 | 742 |
| 2025/10/20 | 21.85 | 22.7 | 21.85 | 22.55 | 854 |
| 2025/10/21 | 22.9 | 23.35 | 22.55 | 23.2 | 1,185 |
| 2025/10/22 | 23.2 | 23.45 | 23.1 | 23.2 | 829 |
| 2025/10/23 | 23.5 | 23.65 | 23.25 | 23.4 | 921 |
| 2025/10/27 | 23.7 | 23.7 | 22.7 | 22.85 | 758 |
| 2025/10/28 | 22.8 | 23.05 | 22.65 | 22.7 | 427 |
| 2025/10/29 | 22.9 | 23.2 | 22.6 | 22.95 | 540 |
| 2025/10/30 | 23.8 | 25.2 | 23.45 | 25.2 | 10,733 |
| 2025/10/31 | 25.45 | 25.5 | 24.2 | 24.45 | 11,870 |
| 2025/11/03 | 25.05 | 26.75 | 24.7 | 25.9 | 11,173 |
| 2025/11/04 | 25.6 | 25.85 | 24.55 | 24.8 | 3,765 |
| 2025/11/05 | 24.4 | 25.3 | 24 | 24.85 | 1,892 |
| 2025/11/06 | 25.1 | 25.75 | 24.75 | 25.75 | 2,692 |
| 2025/11/07 | 25.6 | 26.75 | 25 | 25.75 | 6,154 |
| 2025/11/10 | 25.95 | 26.05 | 24.7 | 25.5 | 3,338 |
| 2025/11/11 | 24.65 | 25.35 | 24 | 24.55 | 3,292 |
| 2025/11/12 | 24.9 | 27 | 24.45 | 27 | 13,702 |
| 2025/11/13 | 28.2 | 28.5 | 26.7 | 27.45 | 16,076 |
| 2025/11/14 | 27 | 29.75 | 26.85 | 28.5 | 12,957 |
| 2025/11/17 | 29.1 | 31.35 | 28.85 | 31.35 | 14,468 |
| 2025/11/18 | 32.85 | 32.9 | 28.95 | 30.7 | 34,304 |
| 2025/11/19 | 31 | 32.6 | 30.7 | 31.15 | 13,456 |
| 2025/11/20 | 31.8 | 33.6 | 31.45 | 32.5 | 15,904 |
| 2025/11/21 | 32 | 35 | 32 | 33.25 | 27,596 |
| 2025/11/24 | 33.25 | 33.7 | 32.15 | 33.1 | 11,349 |
| 2025/11/25 | 33.1 | 34.9 | 32.45 | 32.65 | 12,222 |
| 2025/11/26 | 32.7 | 33.8 | 32.45 | 32.65 | 6,850 |
| 2025/11/27 | 32.65 | 33.4 | 31.4 | 33.2 | 8,373 |
| 2025/11/28 | 33.45 | 36.5 | 33.2 | 36.5 | 12,540 |
| 2025/12/01 | 40.15 | 40.15 | 40.15 | 40.15 | 2,938 |
| 2025/12/02 | 44.15 | 44.15 | 42.65 | 44.15 | 21,523 |
| 2025/12/03 | 43.9 | 48.3 | 42.5 | 46.7 | 52,960 |
| 2025/12/04 | 47 | 47.3 | 43.25 | 44.15 | 19,915 |
| 2025/12/05 | 43.3 | 44.15 | 42.8 | 43.45 | 4,677 |
| 2025/12/08 | 43.45 | 44.65 | 43.4 | 44.3 | 2,006 |
| 2025/12/09 | 44.3 | 44.8 | 43 | 43.95 | 2,699 |
| 2025/12/10 | 44.5 | 45.95 | 43.2 | 45.95 | 3,267 |
| 2025/12/11 | 46.2 | 47 | 44.7 | 45.9 | 3,417 |
| 2025/12/12 | 46.15 | 46.9 | 45.4 | 46.8 | 1,947 |
| 2025/12/15 | 46.3 | 48.95 | 46.1 | 48.5 | 3,125 |
| 2025/12/16 | 47.5 | 48.5 | 45 | 45.55 | 3,357 |
| 2025/12/17 | 45.55 | 46.5 | 45.5 | 45.8 | 1,154 |
| 2025/12/18 | 45.5 | 46.15 | 44.5 | 44.5 | 1,743 |
| 2025/12/19 | 45.25 | 47.1 | 45.1 | 47.1 | 2,226 |
| 2025/12/22 | 48.9 | 51.8 | 48.9 | 51.8 | 4,396 |
| 2025/12/23 | 53.7 | 56.9 | 52 | 56.9 | 25,632 |
| 2025/12/24 | 56.3 | 56.3 | 52.5 | 55.9 | 23,584 |
| 2025/12/26 | 57 | 59.9 | 55.2 | 59.6 | 15,601 |
| 2025/12/29 | 59.6 | 62.6 | 54.1 | 54.4 | 21,143 |
| 2025/12/30 | 54.5 | 55.4 | 52.8 | 54.5 | 8,195 |
| 2025/12/31 | 55 | 55.9 | 53.3 | 54.2 | 6,164 |
| 2026/01/02 | 55.5 | 57.8 | 54.5 | 55.3 | 10,437 |
| 2026/01/05 | 55.3 | 55.4 | 52.1 | 52.4 | 6,694 |
| 2026/01/06 | 52.8 | 53.9 | 51.3 | 53.1 | 4,833 |
| 2026/01/07 | 53.2 | 53.8 | 51 | 52.9 | 6,215 |
| 2026/01/08 | 53.5 | 56.1 | 53.3 | 54.3 | 9,168 |
| 2026/01/09 | 55.8 | 59.7 | 54.5 | 59.7 | 19,331 |
| 2026/01/12 | 62.7 | 65.6 | 61 | 65.6 | 23,979 |
| 2026/01/13 | 68.1 | 69.6 | 63.2 | 67.2 | 71,397 |
| 2026/01/14 | 68.3 | 73.9 | 67 | 72.7 | 51,479 |
| 2026/01/15 | 72.6 | 73.6 | 69.5 | 72 | 25,464 |
| 2026/01/16 | 72 | 72.3 | 69.7 | 71.8 | 12,539 |
| 2026/01/19 | 71.9 | 74.4 | 69.1 | 70.3 | 17,507 |
| 2026/01/20 | 71 | 76.6 | 70.4 | 71.3 | 19,429 |
| 2026/01/21 | 72 | 73 | 68.6 | 69.1 | 10,996 |
| 2026/01/22 | 70.7 | 72.2 | 69.3 | 69.3 | 9,822 |
| 2026/01/23 | 70.1 | 70.1 | 65.2 | 68 | 9,745 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華電網 (6163) 股價走勢分析與操作建議 根據 202…
華電網 (6163) 股價走勢分析與操作建議
根據 2026 年 1 月 19 日的 K 線圖資料,華電網 (6163) 在過去數天至數週的股價走勢呈現強勁的上漲趨勢。此判斷主要基於以下幾點:
- 價格動能: 圖表中可見,近期股價呈現連續性的上漲,許多交易日以紅 K (上漲) 作收,顯示買盤力道強勁。
- 移動平均線: 代表短期趨勢的 MA5 (五日移動平均線) 持續上彎,並明顯位於代表中期趨勢的 MA20 (二十日移動平均線) 之上。MA5 亦緊隨價格走勢,與股價呈現黃金交叉的態勢,顯示短期趨勢強力向上。
- 成交量: 近期成交量柱狀圖呈現放大趨勢,尤其是在股價上漲的過程中,放大的成交量進一步印證了市場對該股票的積極態度和買進意願。
- 長期趨勢: 回顧過去 90 天的圖表,華電網的股價自 2025 年 11 月以來,呈現明顯的階梯式上漲,整體趨勢向上。
未來目標價格區間預測
基於上述技術分析,預計華電網在未來數天至數週內,若能維持現有的上漲動能和市場情緒,其股價有機會挑戰 75 元至 80 元的價格區間。然而,投資人應注意,股價漲至高點時,可能面臨獲利了結賣壓,因此區間的上限具有不確定性,需密切觀察市場反應。
詳細圖表分析
從 2025 年 7 月底至 2025 年 11 月初,華電網的股價相對平穩,主要在 20 元至 25 元之間震盪,移動平均線也呈現糾結狀態,顯示市場在此期間處於盤整階段,缺乏明顯的方向。成交量在此階段也相對較低,顯示市場關注度不高。
自 2025 年 11 月中旬起,股價出現明顯的突破,開始向上攀升。初期,MA5 與 MA20 呈現緩慢的向上發散,股價也開始擺脫盤整區間。在 2025 年 12 月份,股價進入快速上漲階段,漲幅相當可觀。在此過程中,MA5 持續位於 MA20 之上,且兩者間的乖離逐漸擴大,這是強勁上漲的典型特徵。成交量在此階段也呈現顯著放大,為股價上漲提供了有力的支撐。
進入 2026 年 1 月份,儘管股價已在高位,但其上漲動能並未明顯衰竭。最後幾個交易日 (截至 2026 年 1 月 19 日),股價繼續向上突破,最高觸及 70 元以上,並且 MA5 依然保持領先 MA20 的態勢,且角度依然陡峭。成交量在近期幾天雖然有所起伏,但整體仍維持在相對較高的水平,顯示市場交易活躍。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對華電網 (6163) 如此強勁的上漲趨勢,心中難免會有「可以買嗎?」的疑問。在此,提供以下操作建議:
謹慎追高,尋找回調買入機會:
- 風險提示: 由於股價已經歷一波大幅上漲,若直接追高,可能面臨短期獲利了結的風險,一旦股價回檔,損失可能較大。
- 建議操作:
- 等待回調: 散戶投資人可以考慮等待股價出現短暫的回調,例如當股價回落至 MA5 或 MA20 附近時,再考慮分批買入。這可以降低買入成本,並在股價再次啟動上漲時獲得更好的利潤空間。
- 設定停損: 無論何時買入,都必須設定嚴格的停損點。例如,可以將停損設定在 MA20 下方一定的百分比,一旦股價跌破停損點,應立即出場,避免更大的損失。
- 控制倉位: 由於股價已在高位,即使看好後市,也不宜過度擴大單一股票的投資倉位,應分散風險。
- 關注基本面: 技術分析固然重要,但散戶投資人也應嘗試去了解華電網的基本面,例如其所處行業的發展前景、公司的營收獲利情況等,作為輔助判斷的依據。
總結: 華電網 (6163) 目前呈現強勢上漲趨勢,技術指標有利多,預計未來數天至數週股價有機會挑戰 75 元至 80 元的區間。然而,考量到股價已在高位,直接追高風險較高,建議散戶投資人採取逢回調、嚴設停損、控制倉位的策略,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 45.34% | 20.08% | 34.51% | 34,780 |
| 2024/12/06 | 45.43% | 19.78% | 34.73% | 35,150 |
| 2024/12/13 | 45.81% | 20.16% | 33.94% | 35,152 |
| 2024/12/20 | 46.6% | 18.63% | 34.69% | 35,228 |
| 2024/12/27 | 46.54% | 18.72% | 34.67% | 35,218 |
| 2025/01/03 | 47.05% | 19.07% | 33.8% | 35,366 |
| 2025/01/10 | 46.98% | 18.34% | 34.6% | 35,529 |
| 2025/01/17 | 48.06% | 18.23% | 33.64% | 35,838 |
| 2025/01/22 | 48.14% | 18.14% | 33.65% | 35,924 |
| 2025/02/07 | 48.77% | 17.91% | 33.24% | 36,163 |
| 2025/02/14 | 48.02% | 18.88% | 33.03% | 36,195 |
| 2025/02/21 | 47.6% | 19.2% | 33.13% | 36,337 |
| 2025/02/27 | 47.33% | 19.39% | 33.21% | 36,557 |
| 2025/03/07 | 47.2% | 19.53% | 33.19% | 36,725 |
| 2025/03/14 | 47.39% | 19.31% | 33.23% | 37,003 |
| 2025/03/21 | 47.32% | 19.23% | 33.38% | 37,778 |
| 2025/03/28 | 47.2% | 19.6% | 33.13% | 37,900 |
| 2025/04/02 | 47.22% | 19.51% | 33.2% | 37,975 |
| 2025/04/11 | 47.47% | 18.12% | 34.31% | 38,156 |
| 2025/04/18 | 47.54% | 18.08% | 34.29% | 39,475 |
| 2025/04/25 | 47.76% | 18.96% | 33.22% | 39,208 |
| 2025/05/02 | 48.15% | 18.52% | 33.26% | 39,397 |
| 2025/05/09 | 47.75% | 18.82% | 33.36% | 39,223 |
| 2025/05/16 | 47.06% | 19.52% | 33.33% | 39,032 |
| 2025/05/23 | 48.09% | 18.65% | 33.19% | 39,248 |
| 2025/05/29 | 48.31% | 19.34% | 32.27% | 39,266 |
| 2025/06/06 | 48.4% | 19.2% | 32.3% | 39,257 |
| 2025/06/13 | 48.17% | 19.47% | 32.29% | 39,252 |
| 2025/06/20 | 48.2% | 19.38% | 32.34% | 39,249 |
| 2025/06/27 | 48.08% | 18.4% | 33.43% | 39,201 |
| 2025/07/04 | 48.03% | 18.37% | 33.5% | 39,123 |
| 2025/07/11 | 47.67% | 17.98% | 34.3% | 38,997 |
| 2025/07/18 | 46.8% | 19.52% | 33.6% | 38,805 |
| 2025/07/25 | 46.41% | 19.95% | 33.57% | 38,708 |
| 2025/08/01 | 46.5% | 19.89% | 33.52% | 38,669 |
| 2025/08/08 | 46.21% | 19.44% | 34.28% | 38,592 |
| 2025/08/15 | 45.87% | 19.7% | 34.36% | 38,514 |
| 2025/08/22 | 46.07% | 18.4% | 35.44% | 38,431 |
| 2025/08/29 | 46.58% | 18.12% | 35.22% | 38,602 |
| 2025/09/05 | 47.14% | 19.34% | 33.43% | 38,781 |
| 2025/09/12 | 46.32% | 19.39% | 34.22% | 38,596 |
| 2025/09/19 | 46.72% | 19.82% | 33.4% | 38,622 |
| 2025/09/26 | 46.22% | 19.56% | 34.13% | 38,602 |
| 2025/10/03 | 44.07% | 21.12% | 34.74% | 38,296 |
| 2025/10/09 | 43.41% | 21.08% | 35.42% | 37,932 |
| 2025/10/17 | 44.39% | 20.83% | 34.69% | 37,914 |
| 2025/10/23 | 43.74% | 21.14% | 35.06% | 37,809 |
| 2025/10/31 | 41.66% | 22.75% | 35.53% | 37,388 |
| 2025/11/07 | 42.46% | 21.85% | 35.62% | 38,088 |
| 2025/11/14 | 40.61% | 18.4% | 40.92% | 38,129 |
| 2025/11/21 | 36.88% | 19.1% | 43.95% | 37,196 |
| 2025/11/28 | 35.5% | 19.81% | 44.6% | 36,948 |
| 2025/12/05 | 32.57% | 18.86% | 48.5% | 37,316 |
| 2025/12/12 | 31.87% | 20.16% | 47.89% | 36,661 |
| 2025/12/19 | 31.9% | 21.12% | 46.92% | 36,252 |
| 2025/12/26 | 33.26% | 22% | 44.68% | 37,241 |
| 2026/01/02 | 35.91% | 21.44% | 42.58% | 38,549 |
| 2026/01/09 | 35.71% | 20.01% | 44.23% | 38,287 |
| 2026/01/16 | 40.28% | 19.26% | 40.38% | 41,539 |
| 2026/01/23 | 39.5% | 20.21% | 40.21% | 41,799 |
目前尚無評論