友訊(2332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
17.15 |
17.2 |
16.9 |
16.95 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
17.05 |
17.1 |
16.75 |
16.9 |
7,051 |
2025/04/30 |
16.95 |
16.95 |
16.3 |
16.35 |
6,275 |
2025/05/02 |
16.7 |
16.75 |
16.5 |
16.65 |
1,590 |
2025/05/05 |
16.95 |
16.95 |
15.8 |
16 |
2,417 |
2025/05/06 |
15.9 |
16.2 |
15.75 |
16.15 |
1,346 |
2025/05/07 |
16.2 |
16.3 |
15.95 |
16.15 |
1,117 |
2025/05/08 |
16.3 |
16.4 |
16.15 |
16.35 |
1,165 |
2025/05/09 |
16.45 |
16.5 |
16.15 |
16.4 |
1,140 |
2025/05/12 |
16.55 |
16.8 |
16.45 |
16.8 |
1,365 |
2025/05/13 |
17.05 |
17.1 |
16.65 |
16.65 |
1,622 |
2025/05/14 |
16.8 |
16.95 |
16.6 |
16.8 |
1,631 |
2025/05/15 |
16.9 |
17.8 |
16.8 |
17.35 |
4,017 |
2025/05/16 |
17.35 |
17.5 |
16.8 |
16.95 |
3,394 |
2025/05/19 |
16.95 |
16.95 |
16.4 |
16.45 |
1,856 |
2025/05/20 |
16.6 |
16.7 |
16.35 |
16.35 |
1,342 |
2025/05/21 |
16.45 |
16.65 |
16.25 |
16.6 |
1,172 |
2025/05/22 |
16.4 |
16.5 |
16.3 |
16.5 |
997 |
2025/05/23 |
16.5 |
16.95 |
16.4 |
16.65 |
1,200 |
2025/05/26 |
16.65 |
16.7 |
16.25 |
16.4 |
1,389 |
2025/05/27 |
16.4 |
16.55 |
16.1 |
16.15 |
1,455 |
2025/05/28 |
16.7 |
17.5 |
16.55 |
17.1 |
6,916 |
2025/05/29 |
17.8 |
18.6 |
17.55 |
18.3 |
16,949 |
2025/06/02 |
17.75 |
17.8 |
16.6 |
16.65 |
8,419 |
2025/06/03 |
16.8 |
16.9 |
16.4 |
16.4 |
3,716 |
2025/06/04 |
16.65 |
17.35 |
16.6 |
17.2 |
4,822 |
2025/06/05 |
17.1 |
17.6 |
17 |
17.2 |
3,822 |
2025/06/06 |
17.25 |
17.5 |
17 |
17 |
2,773 |
2025/06/09 |
17 |
17.1 |
16.75 |
17 |
1,511 |
2025/06/10 |
17 |
17.3 |
16.85 |
17.15 |
1,748 |
2025/06/11 |
17 |
17.2 |
16.85 |
17.05 |
1,957 |
2025/06/12 |
17.2 |
17.65 |
16.95 |
17.2 |
2,499 |
2025/06/13 |
17 |
17 |
16.35 |
16.35 |
4,481 |
2025/06/16 |
16.15 |
16.65 |
16 |
16.4 |
2,072 |
2025/06/17 |
16.65 |
16.7 |
16.3 |
16.45 |
1,278 |
2025/06/18 |
16.45 |
16.65 |
16.3 |
16.5 |
1,484 |
2025/06/19 |
16.45 |
16.5 |
16.15 |
16.35 |
1,322 |
2025/06/20 |
16.25 |
16.35 |
15.75 |
15.75 |
2,324 |
2025/06/23 |
15.5 |
15.55 |
15.2 |
15.4 |
1,643 |
2025/06/24 |
16.8 |
16.9 |
16.5 |
16.9 |
1,294 |
2025/06/25 |
17.7 |
17.9 |
16.75 |
17 |
8,166 |
2025/06/26 |
17.2 |
17.45 |
16.95 |
17.05 |
3,606 |
2025/06/27 |
17.3 |
17.8 |
17.05 |
17.35 |
4,494 |
2025/06/30 |
17.45 |
17.5 |
17 |
17.05 |
1,733 |
2025/07/01 |
17 |
17.6 |
17 |
17.35 |
2,071 |
2025/07/02 |
17.35 |
17.9 |
17.2 |
17.9 |
2,984 |
2025/07/03 |
18.95 |
18.95 |
17.8 |
17.9 |
9,942 |
2025/07/04 |
17.8 |
17.9 |
17.35 |
17.35 |
2,966 |
2025/07/07 |
17.4 |
17.65 |
17.15 |
17.5 |
1,549 |
2025/07/08 |
17.5 |
17.5 |
17.2 |
17.4 |
1,533 |
2025/07/09 |
17.25 |
17.5 |
17.25 |
17.45 |
1,150 |
2025/07/10 |
17.5 |
17.65 |
17.3 |
17.3 |
1,348 |
2025/07/11 |
17.3 |
17.55 |
17.3 |
17.4 |
1,174 |
2025/07/14 |
17.3 |
17.4 |
17.1 |
17.1 |
1,028 |
2025/07/15 |
17.1 |
17.4 |
17 |
17.3 |
1,061 |
2025/07/16 |
17.55 |
17.9 |
17.2 |
17.25 |
3,056 |
2025/07/17 |
17.35 |
17.6 |
17.35 |
17.5 |
1,223 |
2025/07/18 |
17.65 |
17.95 |
17.4 |
17.75 |
2,331 |
2025/07/21 |
17.75 |
17.9 |
17.65 |
17.75 |
1,178 |
2025/07/22 |
17.9 |
17.95 |
17.1 |
17.15 |
2,403 |
2025/07/23 |
17.25 |
17.55 |
17.2 |
17.3 |
1,193 |
2025/07/24 |
17.4 |
17.5 |
17.25 |
17.4 |
744 |
2025/07/25 |
17.4 |
17.75 |
17.25 |
17.45 |
1,393 |
2025/07/28 |
17.5 |
17.6 |
17.3 |
17.4 |
952 |
2025/07/29 |
17.5 |
17.5 |
17.15 |
17.2 |
1,030 |
2025/07/30 |
17.3 |
17.3 |
16.9 |
17.15 |
1,254 |
2025/07/31 |
17.15 |
17.15 |
16.45 |
16.5 |
2,867 |
2025/08/01 |
16.2 |
17.15 |
16 |
17 |
1,914 |
2025/08/04 |
16.75 |
17.25 |
16.6 |
17.15 |
1,314 |
2025/08/05 |
17.15 |
17.5 |
17.15 |
17.4 |
1,533 |
2025/08/06 |
17.4 |
17.5 |
17.25 |
17.25 |
915 |
2025/08/07 |
17.35 |
17.4 |
17.1 |
17.25 |
940 |
2025/08/08 |
17.35 |
17.5 |
17.1 |
17.2 |
1,077 |
2025/08/11 |
17.25 |
17.25 |
16.95 |
17 |
978 |
2025/08/12 |
17.05 |
17.3 |
16.95 |
17.3 |
960 |
2025/08/13 |
17.4 |
17.75 |
17.35 |
17.45 |
1,997 |
2025/08/14 |
17.45 |
17.55 |
17.1 |
17.2 |
1,704 |
2025/08/15 |
17.3 |
17.5 |
16.95 |
17.5 |
1,514 |
2025/08/18 |
17.45 |
17.95 |
17.4 |
17.6 |
2,555 |
2025/08/19 |
17.7 |
18.2 |
17.65 |
17.8 |
2,915 |
2025/08/20 |
17.75 |
17.75 |
17.3 |
17.4 |
2,129 |
2025/08/21 |
17.4 |
17.65 |
17.15 |
17.15 |
1,592 |
2025/08/22 |
17.2 |
17.35 |
16.85 |
16.9 |
1,473 |
2025/08/25 |
17.1 |
17.5 |
17.1 |
17.45 |
1,252 |
2025/08/26 |
17.4 |
17.9 |
17.3 |
17.75 |
2,641 |
2025/08/27 |
17.75 |
18.1 |
17.7 |
18.1 |
2,405 |
2025/08/28 |
18.1 |
18.35 |
17.85 |
18.05 |
1,785 |
2025/08/29 |
18.15 |
18.35 |
18 |
18.15 |
1,601 |
2025/09/01 |
18 |
18.05 |
17.2 |
17.25 |
2,594 |
2025/09/02 |
17.4 |
17.6 |
17.05 |
17.35 |
1,538 |
2025/09/03 |
17.35 |
18.1 |
17.3 |
17.55 |
2,581 |
2025/09/04 |
17.65 |
17.85 |
17.45 |
17.55 |
1,192 |
2025/09/05 |
17.6 |
17.75 |
17.5 |
17.65 |
864 |
2025/09/08 |
17.65 |
18 |
17.5 |
17.55 |
1,033 |
2025/09/09 |
17.6 |
17.6 |
17.2 |
17.5 |
1,154 |
2025/09/10 |
17.5 |
17.5 |
17.2 |
17.3 |
1,153 |
2025/09/11 |
17.25 |
17.3 |
16.7 |
16.75 |
2,264 |
2025/09/12 |
17 |
17.2 |
16.9 |
17.05 |
913 |
2025/09/15 |
17.05 |
17.1 |
16.75 |
16.8 |
985 |
2025/09/16 |
16.9 |
16.9 |
16.7 |
16.9 |
697 |
2025/09/17 |
16.95 |
17.45 |
16.95 |
17.05 |
1,691 |
2025/09/18 |
17.2 |
17.9 |
17.15 |
17.55 |
2,243 |
2025/09/19 |
17.8 |
18 |
17.65 |
17.75 |
2,100 |
2025/09/22 |
17.8 |
17.85 |
17.6 |
17.75 |
956 |
2025/09/23 |
17.85 |
18 |
17.6 |
17.8 |
1,366 |
2025/09/24 |
17.8 |
17.8 |
17.4 |
17.75 |
1,232 |
2025/09/25 |
17.75 |
18 |
17.6 |
17.7 |
1,262 |
2025/09/26 |
17.75 |
17.75 |
17.15 |
17.3 |
1,351 |
2025/09/30 |
17.5 |
17.55 |
17.3 |
17.45 |
659 |
2025/10/01 |
17.45 |
17.65 |
17.3 |
17.35 |
901 |
2025/10/02 |
17.5 |
17.6 |
17.35 |
17.4 |
617 |
2025/10/03 |
17.4 |
17.85 |
17.35 |
17.7 |
1,219 |
2025/10/07 |
17.8 |
17.95 |
17.7 |
17.95 |
1,552 |
2025/10/08 |
17.9 |
17.9 |
17.7 |
17.85 |
912 |
2025/10/09 |
17.95 |
18 |
17.7 |
17.8 |
1,020 |
2025/10/13 |
17.3 |
17.8 |
17.1 |
17.65 |
1,513 |
2025/10/14 |
17.65 |
18.05 |
17.1 |
17.15 |
2,353 |
2025/10/15 |
17.3 |
17.4 |
16.9 |
16.9 |
2,008 |
2025/10/16 |
17 |
17.3 |
16.9 |
17.1 |
1,258 |
2025/10/17 |
17.1 |
17.3 |
16.95 |
17.05 |
777 |
2025/10/20 |
17.15 |
17.2 |
16.9 |
16.95 |
771 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友訊 (2332) 近 90 天股價走勢分析
基於對友訊 …
友訊 (2332) 近 90 天股價走勢分析
基於對友訊 (2332) 近 90 天股價走勢的觀察,預計在未來數天至數週內,股價將面臨上漲壓力。此判斷主要基於以下幾個關鍵觀察:
首先,從圖表中可見,股價在近期(2025-10-17 ultimo交易日)收於 17 元附近,並且觀察到 5 日移動平均線 (MA5) 呈現向上趨勢,而 20 日移動平均線 (MA20) 則相對平緩,甚至有走跌跡象。MA5 正在逐漸收斂於 MA20,且有機會向上穿越 MA20,這通常被視為一個潛在的買進訊號。
其次,觀察 K 線結構,雖然近期出現了一些下跌的紅色 K 線,但同時也伴隨著帶有下影線的綠色 K 線,顯示在 16.5 元至 17 元的區間存在一定的支撐。成交量柱狀圖顯示,近期成交量並未出現異常放大,表示市場拋壓相對有限。
然而,必須注意的是,股價在 17.5 元至 18 元之間存在較為明顯的壓力,這幾個區間的紅色 K 線較多,且上影線也較長,代表在這些價位有較多的賣壓。MA20 的斜率亦呈現走緩或下探的趨勢,這顯示中長期趨勢尚未完全確立。
綜合以上分析,預計短期內股價可能在 16.5 元至 17.5 元之間進行震盪整理,若能成功站穩 17 元之上,並伴隨成交量溫和放大,則有機會挑戰 MA20 附近,甚至進一步向上突破。
未來目標價格區間
考量到目前的技術指標和價位結構,預計未來數天至數週內,股價有機會挑戰的目標價格區間為 17.3 元至 18.5 元。若市場情緒轉好且基本面配合,則有機會觸及 18.5 元以上。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於友訊 (2332) 在當前時點(2025-10-17 ultimo交易日收盤價約 17 元),可以採取謹慎分批佈局的策略。
1. 設定分批買入點: 建議投資人將資金分批投入,不一次性將所有資金買入。可以在股價回調至 16.8 元至 17 元之間時,逐步建倉。若股價跌破 16.5 元,則可能需要暫緩買入或考慮停損。
2. 關注技術訊號: 持續關注 MA5 是否能有效站穩 MA20 之上,以及是否有突破關鍵壓力位(例如 17.5 元)的跡象。若出現連續的綠色 K 線且成交量放大,則需警惕潛在的下跌風險。
3. 設定停損點: 由於 16.5 元附近有支撐,但若跌破此價位,則可能進一步下探。建議將停損點設定在 16.5 元下方,以控制潛在的虧損。
4. 關注市場情緒與基本面: 除了技術面分析,也應適時關注市場的整體情緒以及友訊的基本面消息,例如公司營收、獲利能力、產業前景等,這些都會對股價產生影響。
5. 風險控管: 投資有風險,應根據自身的風險承受能力進行投資。若為風險偏好較低的投資人,可選擇觀望或採取更保守的策略。
總結重申
綜上所述,基於對友訊 (2332) 近 90 天股價走勢的分析,預計未來數天至數週股價趨勢為溫和上漲或區間震盪偏多。預計的目標價格區間為 17.3 元至 18.5 元。散戶投資人若有意願買入,建議採取分批佈局、嚴設停損**的策略,並結合技術訊號與市場消息進行判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
43.47% |
18.94% |
37.53% |
79,941 |
2024/09/27 |
43.25% |
18.89% |
37.79% |
79,526 |
2024/10/04 |
43.09% |
19% |
37.84% |
79,355 |
2024/10/11 |
43.08% |
19.03% |
37.8% |
79,258 |
2024/10/18 |
42.74% |
19.06% |
38.13% |
78,998 |
2024/10/25 |
42.51% |
18.9% |
38.51% |
79,037 |
2024/11/01 |
42.52% |
18.9% |
38.5% |
78,876 |
2024/11/08 |
41.76% |
18.61% |
39.58% |
78,154 |
2024/11/15 |
41.32% |
19.21% |
39.41% |
77,939 |
2024/11/22 |
40.58% |
19.12% |
40.23% |
77,530 |
2024/11/29 |
40.54% |
19.12% |
40.26% |
78,645 |
2024/12/06 |
40.37% |
19.52% |
40.02% |
78,146 |
2024/12/13 |
39.85% |
19.65% |
40.41% |
77,683 |
2024/12/20 |
38.85% |
19.92% |
41.17% |
76,746 |
2024/12/27 |
40.56% |
17.8% |
41.55% |
84,425 |
2025/01/03 |
41.56% |
18% |
40.35% |
85,604 |
2025/01/10 |
41.47% |
18.24% |
40.21% |
84,819 |
2025/01/17 |
41.27% |
18.26% |
40.38% |
84,491 |
2025/01/22 |
40.84% |
18.19% |
40.89% |
84,044 |
2025/02/07 |
40.88% |
18.5% |
40.55% |
84,120 |
2025/02/14 |
41.03% |
18.57% |
40.34% |
84,547 |
2025/02/21 |
41.28% |
18.65% |
39.99% |
85,034 |
2025/02/27 |
41.43% |
18.96% |
39.52% |
85,181 |
2025/03/07 |
42.44% |
19.15% |
38.33% |
86,354 |
2025/03/14 |
44.18% |
18.38% |
37.38% |
89,423 |
2025/03/21 |
43.63% |
18.29% |
38.01% |
90,244 |
2025/03/28 |
43.55% |
18.19% |
38.18% |
91,745 |
2025/04/02 |
43.69% |
18.51% |
37.72% |
91,579 |
2025/04/11 |
42.95% |
18.04% |
38.93% |
91,091 |
2025/04/18 |
43.35% |
17.67% |
38.9% |
91,417 |
2025/04/25 |
43.12% |
17.5% |
39.31% |
91,248 |
2025/05/02 |
44.7% |
18.39% |
36.82% |
92,663 |
2025/05/09 |
44.23% |
17.96% |
37.73% |
92,149 |
2025/05/16 |
43.77% |
17.8% |
38.35% |
91,708 |
2025/05/23 |
44.06% |
18.2% |
37.68% |
91,699 |
2025/05/29 |
44.34% |
18.74% |
36.85% |
91,822 |
2025/06/06 |
45.87% |
19.09% |
34.96% |
93,522 |
2025/06/13 |
45.42% |
18.5% |
36.02% |
92,893 |
2025/06/20 |
45.76% |
18.65% |
35.51% |
92,839 |
2025/06/27 |
45.89% |
18.89% |
35.15% |
92,844 |
2025/07/04 |
45.71% |
19.42% |
34.8% |
93,021 |
2025/07/11 |
45.59% |
18.99% |
35.36% |
92,488 |
2025/07/18 |
45.59% |
19.03% |
35.31% |
92,299 |
2025/07/25 |
45.3% |
18.92% |
35.71% |
91,793 |
2025/08/01 |
45.43% |
19.09% |
35.41% |
91,697 |
2025/08/08 |
44.95% |
18.78% |
36.19% |
91,242 |
2025/08/15 |
44.42% |
18.49% |
37.02% |
90,757 |
2025/08/22 |
44.45% |
18.65% |
36.83% |
90,552 |
2025/08/29 |
43.5% |
18.4% |
38% |
89,712 |
2025/09/05 |
43.72% |
18.53% |
37.66% |
89,738 |
2025/09/12 |
43.9% |
18.96% |
37.07% |
89,654 |
2025/09/19 |
43.61% |
18.59% |
37.73% |
89,430 |
2025/09/26 |
43.48% |
18.52% |
37.94% |
89,114 |
2025/10/03 |
43.49% |
18.56% |
37.88% |
89,039 |
2025/10/09 |
43.19% |
18.57% |
38.15% |
88,779 |
2025/10/17 |
43.43% |
18.81% |
37.7% |
88,792 |
評論討論區
發表評論
ANONYMOUS在2022/05/30 19:06
#2332
哇!!兩年了 翻倍了