友訊(2332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.15 | 15.35 | 15.05 | 15.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 17.75 | 17.8 | 16.6 | 16.65 | 8,419 |
| 2025/06/03 | 16.8 | 16.9 | 16.4 | 16.4 | 3,716 |
| 2025/06/04 | 16.65 | 17.35 | 16.6 | 17.2 | 4,822 |
| 2025/06/05 | 17.1 | 17.6 | 17 | 17.2 | 3,822 |
| 2025/06/06 | 17.25 | 17.5 | 17 | 17 | 2,773 |
| 2025/06/09 | 17 | 17.1 | 16.75 | 17 | 1,511 |
| 2025/06/10 | 17 | 17.3 | 16.85 | 17.15 | 1,748 |
| 2025/06/11 | 17 | 17.2 | 16.85 | 17.05 | 1,957 |
| 2025/06/12 | 17.2 | 17.65 | 16.95 | 17.2 | 2,499 |
| 2025/06/13 | 17 | 17 | 16.35 | 16.35 | 4,481 |
| 2025/06/16 | 16.15 | 16.65 | 16 | 16.4 | 2,072 |
| 2025/06/17 | 16.65 | 16.7 | 16.3 | 16.45 | 1,278 |
| 2025/06/18 | 16.45 | 16.65 | 16.3 | 16.5 | 1,484 |
| 2025/06/19 | 16.45 | 16.5 | 16.15 | 16.35 | 1,322 |
| 2025/06/20 | 16.25 | 16.35 | 15.75 | 15.75 | 2,324 |
| 2025/06/23 | 15.5 | 15.55 | 15.2 | 15.4 | 1,643 |
| 2025/06/24 | 16.8 | 16.9 | 16.5 | 16.9 | 1,294 |
| 2025/06/25 | 17.7 | 17.9 | 16.75 | 17 | 8,166 |
| 2025/06/26 | 17.2 | 17.45 | 16.95 | 17.05 | 3,606 |
| 2025/06/27 | 17.3 | 17.8 | 17.05 | 17.35 | 4,494 |
| 2025/06/30 | 17.45 | 17.5 | 17 | 17.05 | 1,733 |
| 2025/07/01 | 17 | 17.6 | 17 | 17.35 | 2,071 |
| 2025/07/02 | 17.35 | 17.9 | 17.2 | 17.9 | 2,984 |
| 2025/07/03 | 18.95 | 18.95 | 17.8 | 17.9 | 9,942 |
| 2025/07/04 | 17.8 | 17.9 | 17.35 | 17.35 | 2,966 |
| 2025/07/07 | 17.4 | 17.65 | 17.15 | 17.5 | 1,549 |
| 2025/07/08 | 17.5 | 17.5 | 17.2 | 17.4 | 1,533 |
| 2025/07/09 | 17.25 | 17.5 | 17.25 | 17.45 | 1,150 |
| 2025/07/10 | 17.5 | 17.65 | 17.3 | 17.3 | 1,348 |
| 2025/07/11 | 17.3 | 17.55 | 17.3 | 17.4 | 1,174 |
| 2025/07/14 | 17.3 | 17.4 | 17.1 | 17.1 | 1,028 |
| 2025/07/15 | 17.1 | 17.4 | 17 | 17.3 | 1,061 |
| 2025/07/16 | 17.55 | 17.9 | 17.2 | 17.25 | 3,056 |
| 2025/07/17 | 17.35 | 17.6 | 17.35 | 17.5 | 1,223 |
| 2025/07/18 | 17.65 | 17.95 | 17.4 | 17.75 | 2,331 |
| 2025/07/21 | 17.75 | 17.9 | 17.65 | 17.75 | 1,178 |
| 2025/07/22 | 17.9 | 17.95 | 17.1 | 17.15 | 2,403 |
| 2025/07/23 | 17.25 | 17.55 | 17.2 | 17.3 | 1,193 |
| 2025/07/24 | 17.4 | 17.5 | 17.25 | 17.4 | 744 |
| 2025/07/25 | 17.4 | 17.75 | 17.25 | 17.45 | 1,393 |
| 2025/07/28 | 17.5 | 17.6 | 17.3 | 17.4 | 952 |
| 2025/07/29 | 17.5 | 17.5 | 17.15 | 17.2 | 1,030 |
| 2025/07/30 | 17.3 | 17.3 | 16.9 | 17.15 | 1,254 |
| 2025/07/31 | 17.15 | 17.15 | 16.45 | 16.5 | 2,867 |
| 2025/08/01 | 16.2 | 17.15 | 16 | 17 | 1,914 |
| 2025/08/04 | 16.75 | 17.25 | 16.6 | 17.15 | 1,314 |
| 2025/08/05 | 17.15 | 17.5 | 17.15 | 17.4 | 1,533 |
| 2025/08/06 | 17.4 | 17.5 | 17.25 | 17.25 | 915 |
| 2025/08/07 | 17.35 | 17.4 | 17.1 | 17.25 | 940 |
| 2025/08/08 | 17.35 | 17.5 | 17.1 | 17.2 | 1,077 |
| 2025/08/11 | 17.25 | 17.25 | 16.95 | 17 | 978 |
| 2025/08/12 | 17.05 | 17.3 | 16.95 | 17.3 | 960 |
| 2025/08/13 | 17.4 | 17.75 | 17.35 | 17.45 | 1,997 |
| 2025/08/14 | 17.45 | 17.55 | 17.1 | 17.2 | 1,704 |
| 2025/08/15 | 17.3 | 17.5 | 16.95 | 17.5 | 1,514 |
| 2025/08/18 | 17.45 | 17.95 | 17.4 | 17.6 | 2,555 |
| 2025/08/19 | 17.7 | 18.2 | 17.65 | 17.8 | 2,915 |
| 2025/08/20 | 17.75 | 17.75 | 17.3 | 17.4 | 2,129 |
| 2025/08/21 | 17.4 | 17.65 | 17.15 | 17.15 | 1,592 |
| 2025/08/22 | 17.2 | 17.35 | 16.85 | 16.9 | 1,473 |
| 2025/08/25 | 17.1 | 17.5 | 17.1 | 17.45 | 1,252 |
| 2025/08/26 | 17.4 | 17.9 | 17.3 | 17.75 | 2,641 |
| 2025/08/27 | 17.75 | 18.1 | 17.7 | 18.1 | 2,405 |
| 2025/08/28 | 18.1 | 18.35 | 17.85 | 18.05 | 1,785 |
| 2025/08/29 | 18.15 | 18.35 | 18 | 18.15 | 1,601 |
| 2025/09/01 | 18 | 18.05 | 17.2 | 17.25 | 2,594 |
| 2025/09/02 | 17.4 | 17.6 | 17.05 | 17.35 | 1,538 |
| 2025/09/03 | 17.35 | 18.1 | 17.3 | 17.55 | 2,581 |
| 2025/09/04 | 17.65 | 17.85 | 17.45 | 17.55 | 1,192 |
| 2025/09/05 | 17.6 | 17.75 | 17.5 | 17.65 | 864 |
| 2025/09/08 | 17.65 | 18 | 17.5 | 17.55 | 1,033 |
| 2025/09/09 | 17.6 | 17.6 | 17.2 | 17.5 | 1,154 |
| 2025/09/10 | 17.5 | 17.5 | 17.2 | 17.3 | 1,153 |
| 2025/09/11 | 17.25 | 17.3 | 16.7 | 16.75 | 2,264 |
| 2025/09/12 | 17 | 17.2 | 16.9 | 17.05 | 913 |
| 2025/09/15 | 17.05 | 17.1 | 16.75 | 16.8 | 985 |
| 2025/09/16 | 16.9 | 16.9 | 16.7 | 16.9 | 697 |
| 2025/09/17 | 16.95 | 17.45 | 16.95 | 17.05 | 1,691 |
| 2025/09/18 | 17.2 | 17.9 | 17.15 | 17.55 | 2,243 |
| 2025/09/19 | 17.8 | 18 | 17.65 | 17.75 | 2,100 |
| 2025/09/22 | 17.8 | 17.85 | 17.6 | 17.75 | 956 |
| 2025/09/23 | 17.85 | 18 | 17.6 | 17.8 | 1,366 |
| 2025/09/24 | 17.8 | 17.8 | 17.4 | 17.75 | 1,232 |
| 2025/09/25 | 17.75 | 18 | 17.6 | 17.7 | 1,262 |
| 2025/09/26 | 17.75 | 17.75 | 17.15 | 17.3 | 1,351 |
| 2025/09/30 | 17.5 | 17.55 | 17.3 | 17.45 | 659 |
| 2025/10/01 | 17.45 | 17.65 | 17.3 | 17.35 | 901 |
| 2025/10/02 | 17.5 | 17.6 | 17.35 | 17.4 | 617 |
| 2025/10/03 | 17.4 | 17.85 | 17.35 | 17.7 | 1,219 |
| 2025/10/07 | 17.8 | 17.95 | 17.7 | 17.95 | 1,552 |
| 2025/10/08 | 17.9 | 17.9 | 17.7 | 17.85 | 912 |
| 2025/10/09 | 17.95 | 18 | 17.7 | 17.8 | 1,020 |
| 2025/10/13 | 17.3 | 17.8 | 17.1 | 17.65 | 1,513 |
| 2025/10/14 | 17.65 | 18.05 | 17.1 | 17.15 | 2,353 |
| 2025/10/15 | 17.3 | 17.4 | 16.9 | 16.9 | 2,008 |
| 2025/10/16 | 17 | 17.3 | 16.9 | 17.1 | 1,258 |
| 2025/10/17 | 17.1 | 17.3 | 16.95 | 17.05 | 777 |
| 2025/10/20 | 17.15 | 17.2 | 16.9 | 16.95 | 771 |
| 2025/10/21 | 17.05 | 17.3 | 17 | 17.05 | 965 |
| 2025/10/22 | 17.1 | 17.25 | 17 | 17.1 | 707 |
| 2025/10/23 | 17.05 | 17.05 | 16.65 | 16.75 | 1,807 |
| 2025/10/27 | 16.9 | 16.95 | 16.65 | 16.8 | 1,292 |
| 2025/10/28 | 16.8 | 16.9 | 16.5 | 16.55 | 1,273 |
| 2025/10/29 | 16.65 | 17.5 | 16.65 | 17.15 | 3,478 |
| 2025/10/30 | 17.35 | 17.9 | 16.9 | 17.4 | 5,061 |
| 2025/10/31 | 17.3 | 17.3 | 16.7 | 16.7 | 3,514 |
| 2025/11/03 | 16.7 | 17 | 16.4 | 16.45 | 2,162 |
| 2025/11/04 | 16.55 | 16.7 | 15.9 | 15.95 | 2,227 |
| 2025/11/05 | 15.85 | 16 | 15.5 | 15.95 | 1,532 |
| 2025/11/06 | 16.15 | 16.15 | 15.8 | 15.95 | 979 |
| 2025/11/07 | 15.8 | 16.1 | 15.7 | 16.05 | 995 |
| 2025/11/10 | 16.1 | 16.1 | 15.75 | 15.8 | 885 |
| 2025/11/11 | 15.9 | 16.25 | 15.9 | 16.05 | 1,127 |
| 2025/11/12 | 16.15 | 16.45 | 16.1 | 16.25 | 998 |
| 2025/11/13 | 16.3 | 16.35 | 15.85 | 15.9 | 1,521 |
| 2025/11/14 | 15.7 | 16 | 15.5 | 15.55 | 1,553 |
| 2025/11/17 | 15.65 | 15.85 | 15.5 | 15.8 | 1,233 |
| 2025/11/18 | 15.6 | 15.6 | 15.2 | 15.2 | 1,952 |
| 2025/11/19 | 15.35 | 15.45 | 14.8 | 14.9 | 2,242 |
| 2025/11/20 | 15.15 | 15.35 | 15.05 | 15.25 | 1,006 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友訊 (2332) 股票走勢分析與操作建議 基於所提供的友…
友訊 (2332) 股票走勢分析與操作建議
基於所提供的友訊 (2332) 最近 90 天 K 線圖,筆者判斷未來數天或數週,該股股價趨勢偏向於持續下跌。
判斷理由如下:
- 明顯的空頭排列: 近期股價持續沿著 MA5 (短期均線) 和 MA20 (長期均線) 的下方運行,且 MA5 已多次跌破 MA20,並呈現向下延伸的趨勢。這是一個典型的空頭排列跡象,顯示市場賣壓較重,多頭力量明顯不足。
- 持續的下降通道: 從 2025 年 10 月中旬開始,股價便進入一個明顯的下降通道,高點和低點不斷下移。即使偶爾出現反彈,也難以突破 MA20 的壓力,隨後又被重新壓回。
- 最後交易日情況: 2025 年 11 月 20 日的 K 線呈現長長的下影線,收盤價接近當日最低點,但整體仍處於下降趨勢中。成交量柱狀圖在此段時間內並未出現異常放大或萎縮以支撐明顯的反轉訊號。
- 下方支撐薄弱: 圖表中顯示,股價已跌破 16 元的整數關卡,且目前價格(約 15.3 元)接近圖表所示的最低點 15 元。若進一步跌破 15 元,則下方支撐位將更加不明朗。
未來目標價格區間預測
考量到目前的空頭趨勢和技術指標的弱勢,預計未來數天至數週,友訊 (2332) 的股價可能尋求更低的支撐。一個可能的目標價格區間為 14.5 元至 15.5 元。
此區間的預測是基於以下幾點:
- 圖表中最低點為 15 元,若能守住,則可能在 15 元附近有短期支撐。
- 若持續下跌,則需要觀察 14.5 元附近是否有更強的支撐。
- 反彈的目標可能首先會遇到 MA5 和 MA20 的壓力,若無法有效突破,則下跌趨勢難以改變。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前情況下,對於友訊 (2332),筆者認為目前不建議買入。
具體操作建議如下:
- 暫時觀望,避免追高: 由於股價處於明顯的下跌趨勢,且技術指標顯示偏弱,貿然買入很可能面臨進一步的虧損。建議散戶投資人暫時保持觀望,等待趨勢出現明確的反轉訊號。
- 嚴設停損,控制風險: 若已有持倉,建議嚴格執行停損策略。例如,若股價跌破 15 元,則應考慮出場,以避免更大損失。
- 尋找反轉訊號: 反轉訊號可能包括股價能夠連續站上 MA5 和 MA20,並且 MA5 能夠黃金交叉 MA20,同時成交量能夠配合放大。若出現這些情況,才可考慮逐步介入。
- 關注基本面資訊: 除了技術分析,也建議關注友訊的基本面資訊,如公司營收、獲利能力、產業前景等。若基本面有明顯改善,也可能對股價產生支撐。
總結:
綜合以上分析,友訊 (2332) 在未來數天至數週的股價趨勢預計將持續下跌。預計的目標價格區間為 14.5 元至 15.5 元。對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.47% | 18.94% | 37.53% | 79,941 |
| 2024/09/27 | 43.25% | 18.89% | 37.79% | 79,526 |
| 2024/10/04 | 43.09% | 19% | 37.84% | 79,355 |
| 2024/10/11 | 43.08% | 19.03% | 37.8% | 79,258 |
| 2024/10/18 | 42.74% | 19.06% | 38.13% | 78,998 |
| 2024/10/25 | 42.51% | 18.9% | 38.51% | 79,037 |
| 2024/11/01 | 42.52% | 18.9% | 38.5% | 78,876 |
| 2024/11/08 | 41.76% | 18.61% | 39.58% | 78,154 |
| 2024/11/15 | 41.32% | 19.21% | 39.41% | 77,939 |
| 2024/11/22 | 40.58% | 19.12% | 40.23% | 77,530 |
| 2024/11/29 | 40.54% | 19.12% | 40.26% | 78,645 |
| 2024/12/06 | 40.37% | 19.52% | 40.02% | 78,146 |
| 2024/12/13 | 39.85% | 19.65% | 40.41% | 77,683 |
| 2024/12/20 | 38.85% | 19.92% | 41.17% | 76,746 |
| 2024/12/27 | 40.56% | 17.8% | 41.55% | 84,425 |
| 2025/01/03 | 41.56% | 18% | 40.35% | 85,604 |
| 2025/01/10 | 41.47% | 18.24% | 40.21% | 84,819 |
| 2025/01/17 | 41.27% | 18.26% | 40.38% | 84,491 |
| 2025/01/22 | 40.84% | 18.19% | 40.89% | 84,044 |
| 2025/02/07 | 40.88% | 18.5% | 40.55% | 84,120 |
| 2025/02/14 | 41.03% | 18.57% | 40.34% | 84,547 |
| 2025/02/21 | 41.28% | 18.65% | 39.99% | 85,034 |
| 2025/02/27 | 41.43% | 18.96% | 39.52% | 85,181 |
| 2025/03/07 | 42.44% | 19.15% | 38.33% | 86,354 |
| 2025/03/14 | 44.18% | 18.38% | 37.38% | 89,423 |
| 2025/03/21 | 43.63% | 18.29% | 38.01% | 90,244 |
| 2025/03/28 | 43.55% | 18.19% | 38.18% | 91,745 |
| 2025/04/02 | 43.69% | 18.51% | 37.72% | 91,579 |
| 2025/04/11 | 42.95% | 18.04% | 38.93% | 91,091 |
| 2025/04/18 | 43.35% | 17.67% | 38.9% | 91,417 |
| 2025/04/25 | 43.12% | 17.5% | 39.31% | 91,248 |
| 2025/05/02 | 44.7% | 18.39% | 36.82% | 92,663 |
| 2025/05/09 | 44.23% | 17.96% | 37.73% | 92,149 |
| 2025/05/16 | 43.77% | 17.8% | 38.35% | 91,708 |
| 2025/05/23 | 44.06% | 18.2% | 37.68% | 91,699 |
| 2025/05/29 | 44.34% | 18.74% | 36.85% | 91,822 |
| 2025/06/06 | 45.87% | 19.09% | 34.96% | 93,522 |
| 2025/06/13 | 45.42% | 18.5% | 36.02% | 92,893 |
| 2025/06/20 | 45.76% | 18.65% | 35.51% | 92,839 |
| 2025/06/27 | 45.89% | 18.89% | 35.15% | 92,844 |
| 2025/07/04 | 45.71% | 19.42% | 34.8% | 93,021 |
| 2025/07/11 | 45.59% | 18.99% | 35.36% | 92,488 |
| 2025/07/18 | 45.59% | 19.03% | 35.31% | 92,299 |
| 2025/07/25 | 45.3% | 18.92% | 35.71% | 91,793 |
| 2025/08/01 | 45.43% | 19.09% | 35.41% | 91,697 |
| 2025/08/08 | 44.95% | 18.78% | 36.19% | 91,242 |
| 2025/08/15 | 44.42% | 18.49% | 37.02% | 90,757 |
| 2025/08/22 | 44.45% | 18.65% | 36.83% | 90,552 |
| 2025/08/29 | 43.5% | 18.4% | 38% | 89,712 |
| 2025/09/05 | 43.72% | 18.53% | 37.66% | 89,738 |
| 2025/09/12 | 43.9% | 18.96% | 37.07% | 89,654 |
| 2025/09/19 | 43.61% | 18.59% | 37.73% | 89,430 |
| 2025/09/26 | 43.48% | 18.52% | 37.94% | 89,114 |
| 2025/10/03 | 43.49% | 18.56% | 37.88% | 89,039 |
| 2025/10/09 | 43.19% | 18.57% | 38.15% | 88,779 |
| 2025/10/17 | 43.43% | 18.81% | 37.7% | 88,792 |
| 2025/10/23 | 43.4% | 18.7% | 37.82% | 88,611 |
| 2025/10/31 | 43.81% | 18.66% | 37.45% | 89,062 |
| 2025/11/07 | 44.88% | 19.37% | 35.69% | 89,515 |
| 2025/11/14 | 44.65% | 19.5% | 35.77% | 89,302 |
ANONYMOUS在2022/05/30 19:06
#2332
哇!!兩年了 翻倍了