友訊(2332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.7 | 16 | 15.5 | 15.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 16.65 | 16.7 | 16.25 | 16.4 | 1,389 |
| 2025/05/27 | 16.4 | 16.55 | 16.1 | 16.15 | 1,455 |
| 2025/05/28 | 16.7 | 17.5 | 16.55 | 17.1 | 6,916 |
| 2025/05/29 | 17.8 | 18.6 | 17.55 | 18.3 | 16,949 |
| 2025/06/02 | 17.75 | 17.8 | 16.6 | 16.65 | 8,419 |
| 2025/06/03 | 16.8 | 16.9 | 16.4 | 16.4 | 3,716 |
| 2025/06/04 | 16.65 | 17.35 | 16.6 | 17.2 | 4,822 |
| 2025/06/05 | 17.1 | 17.6 | 17 | 17.2 | 3,822 |
| 2025/06/06 | 17.25 | 17.5 | 17 | 17 | 2,773 |
| 2025/06/09 | 17 | 17.1 | 16.75 | 17 | 1,511 |
| 2025/06/10 | 17 | 17.3 | 16.85 | 17.15 | 1,748 |
| 2025/06/11 | 17 | 17.2 | 16.85 | 17.05 | 1,957 |
| 2025/06/12 | 17.2 | 17.65 | 16.95 | 17.2 | 2,499 |
| 2025/06/13 | 17 | 17 | 16.35 | 16.35 | 4,481 |
| 2025/06/16 | 16.15 | 16.65 | 16 | 16.4 | 2,072 |
| 2025/06/17 | 16.65 | 16.7 | 16.3 | 16.45 | 1,278 |
| 2025/06/18 | 16.45 | 16.65 | 16.3 | 16.5 | 1,484 |
| 2025/06/19 | 16.45 | 16.5 | 16.15 | 16.35 | 1,322 |
| 2025/06/20 | 16.25 | 16.35 | 15.75 | 15.75 | 2,324 |
| 2025/06/23 | 15.5 | 15.55 | 15.2 | 15.4 | 1,643 |
| 2025/06/24 | 16.8 | 16.9 | 16.5 | 16.9 | 1,294 |
| 2025/06/25 | 17.7 | 17.9 | 16.75 | 17 | 8,166 |
| 2025/06/26 | 17.2 | 17.45 | 16.95 | 17.05 | 3,606 |
| 2025/06/27 | 17.3 | 17.8 | 17.05 | 17.35 | 4,494 |
| 2025/06/30 | 17.45 | 17.5 | 17 | 17.05 | 1,733 |
| 2025/07/01 | 17 | 17.6 | 17 | 17.35 | 2,071 |
| 2025/07/02 | 17.35 | 17.9 | 17.2 | 17.9 | 2,984 |
| 2025/07/03 | 18.95 | 18.95 | 17.8 | 17.9 | 9,942 |
| 2025/07/04 | 17.8 | 17.9 | 17.35 | 17.35 | 2,966 |
| 2025/07/07 | 17.4 | 17.65 | 17.15 | 17.5 | 1,549 |
| 2025/07/08 | 17.5 | 17.5 | 17.2 | 17.4 | 1,533 |
| 2025/07/09 | 17.25 | 17.5 | 17.25 | 17.45 | 1,150 |
| 2025/07/10 | 17.5 | 17.65 | 17.3 | 17.3 | 1,348 |
| 2025/07/11 | 17.3 | 17.55 | 17.3 | 17.4 | 1,174 |
| 2025/07/14 | 17.3 | 17.4 | 17.1 | 17.1 | 1,028 |
| 2025/07/15 | 17.1 | 17.4 | 17 | 17.3 | 1,061 |
| 2025/07/16 | 17.55 | 17.9 | 17.2 | 17.25 | 3,056 |
| 2025/07/17 | 17.35 | 17.6 | 17.35 | 17.5 | 1,223 |
| 2025/07/18 | 17.65 | 17.95 | 17.4 | 17.75 | 2,331 |
| 2025/07/21 | 17.75 | 17.9 | 17.65 | 17.75 | 1,178 |
| 2025/07/22 | 17.9 | 17.95 | 17.1 | 17.15 | 2,403 |
| 2025/07/23 | 17.25 | 17.55 | 17.2 | 17.3 | 1,193 |
| 2025/07/24 | 17.4 | 17.5 | 17.25 | 17.4 | 744 |
| 2025/07/25 | 17.4 | 17.75 | 17.25 | 17.45 | 1,393 |
| 2025/07/28 | 17.5 | 17.6 | 17.3 | 17.4 | 952 |
| 2025/07/29 | 17.5 | 17.5 | 17.15 | 17.2 | 1,030 |
| 2025/07/30 | 17.3 | 17.3 | 16.9 | 17.15 | 1,254 |
| 2025/07/31 | 17.15 | 17.15 | 16.45 | 16.5 | 2,867 |
| 2025/08/01 | 16.2 | 17.15 | 16 | 17 | 1,914 |
| 2025/08/04 | 16.75 | 17.25 | 16.6 | 17.15 | 1,314 |
| 2025/08/05 | 17.15 | 17.5 | 17.15 | 17.4 | 1,533 |
| 2025/08/06 | 17.4 | 17.5 | 17.25 | 17.25 | 915 |
| 2025/08/07 | 17.35 | 17.4 | 17.1 | 17.25 | 940 |
| 2025/08/08 | 17.35 | 17.5 | 17.1 | 17.2 | 1,077 |
| 2025/08/11 | 17.25 | 17.25 | 16.95 | 17 | 978 |
| 2025/08/12 | 17.05 | 17.3 | 16.95 | 17.3 | 960 |
| 2025/08/13 | 17.4 | 17.75 | 17.35 | 17.45 | 1,997 |
| 2025/08/14 | 17.45 | 17.55 | 17.1 | 17.2 | 1,704 |
| 2025/08/15 | 17.3 | 17.5 | 16.95 | 17.5 | 1,514 |
| 2025/08/18 | 17.45 | 17.95 | 17.4 | 17.6 | 2,555 |
| 2025/08/19 | 17.7 | 18.2 | 17.65 | 17.8 | 2,915 |
| 2025/08/20 | 17.75 | 17.75 | 17.3 | 17.4 | 2,129 |
| 2025/08/21 | 17.4 | 17.65 | 17.15 | 17.15 | 1,592 |
| 2025/08/22 | 17.2 | 17.35 | 16.85 | 16.9 | 1,473 |
| 2025/08/25 | 17.1 | 17.5 | 17.1 | 17.45 | 1,252 |
| 2025/08/26 | 17.4 | 17.9 | 17.3 | 17.75 | 2,641 |
| 2025/08/27 | 17.75 | 18.1 | 17.7 | 18.1 | 2,405 |
| 2025/08/28 | 18.1 | 18.35 | 17.85 | 18.05 | 1,785 |
| 2025/08/29 | 18.15 | 18.35 | 18 | 18.15 | 1,601 |
| 2025/09/01 | 18 | 18.05 | 17.2 | 17.25 | 2,594 |
| 2025/09/02 | 17.4 | 17.6 | 17.05 | 17.35 | 1,538 |
| 2025/09/03 | 17.35 | 18.1 | 17.3 | 17.55 | 2,581 |
| 2025/09/04 | 17.65 | 17.85 | 17.45 | 17.55 | 1,192 |
| 2025/09/05 | 17.6 | 17.75 | 17.5 | 17.65 | 864 |
| 2025/09/08 | 17.65 | 18 | 17.5 | 17.55 | 1,033 |
| 2025/09/09 | 17.6 | 17.6 | 17.2 | 17.5 | 1,154 |
| 2025/09/10 | 17.5 | 17.5 | 17.2 | 17.3 | 1,153 |
| 2025/09/11 | 17.25 | 17.3 | 16.7 | 16.75 | 2,264 |
| 2025/09/12 | 17 | 17.2 | 16.9 | 17.05 | 913 |
| 2025/09/15 | 17.05 | 17.1 | 16.75 | 16.8 | 985 |
| 2025/09/16 | 16.9 | 16.9 | 16.7 | 16.9 | 697 |
| 2025/09/17 | 16.95 | 17.45 | 16.95 | 17.05 | 1,691 |
| 2025/09/18 | 17.2 | 17.9 | 17.15 | 17.55 | 2,243 |
| 2025/09/19 | 17.8 | 18 | 17.65 | 17.75 | 2,100 |
| 2025/09/22 | 17.8 | 17.85 | 17.6 | 17.75 | 956 |
| 2025/09/23 | 17.85 | 18 | 17.6 | 17.8 | 1,366 |
| 2025/09/24 | 17.8 | 17.8 | 17.4 | 17.75 | 1,232 |
| 2025/09/25 | 17.75 | 18 | 17.6 | 17.7 | 1,262 |
| 2025/09/26 | 17.75 | 17.75 | 17.15 | 17.3 | 1,351 |
| 2025/09/30 | 17.5 | 17.55 | 17.3 | 17.45 | 659 |
| 2025/10/01 | 17.45 | 17.65 | 17.3 | 17.35 | 901 |
| 2025/10/02 | 17.5 | 17.6 | 17.35 | 17.4 | 617 |
| 2025/10/03 | 17.4 | 17.85 | 17.35 | 17.7 | 1,219 |
| 2025/10/07 | 17.8 | 17.95 | 17.7 | 17.95 | 1,552 |
| 2025/10/08 | 17.9 | 17.9 | 17.7 | 17.85 | 912 |
| 2025/10/09 | 17.95 | 18 | 17.7 | 17.8 | 1,020 |
| 2025/10/13 | 17.3 | 17.8 | 17.1 | 17.65 | 1,513 |
| 2025/10/14 | 17.65 | 18.05 | 17.1 | 17.15 | 2,353 |
| 2025/10/15 | 17.3 | 17.4 | 16.9 | 16.9 | 2,008 |
| 2025/10/16 | 17 | 17.3 | 16.9 | 17.1 | 1,258 |
| 2025/10/17 | 17.1 | 17.3 | 16.95 | 17.05 | 777 |
| 2025/10/20 | 17.15 | 17.2 | 16.9 | 16.95 | 771 |
| 2025/10/21 | 17.05 | 17.3 | 17 | 17.05 | 965 |
| 2025/10/22 | 17.1 | 17.25 | 17 | 17.1 | 707 |
| 2025/10/23 | 17.05 | 17.05 | 16.65 | 16.75 | 1,807 |
| 2025/10/27 | 16.9 | 16.95 | 16.65 | 16.8 | 1,292 |
| 2025/10/28 | 16.8 | 16.9 | 16.5 | 16.55 | 1,273 |
| 2025/10/29 | 16.65 | 17.5 | 16.65 | 17.15 | 3,478 |
| 2025/10/30 | 17.35 | 17.9 | 16.9 | 17.4 | 5,061 |
| 2025/10/31 | 17.3 | 17.3 | 16.7 | 16.7 | 3,514 |
| 2025/11/03 | 16.7 | 17 | 16.4 | 16.45 | 2,162 |
| 2025/11/04 | 16.55 | 16.7 | 15.9 | 15.95 | 2,227 |
| 2025/11/05 | 15.85 | 16 | 15.5 | 15.95 | 1,532 |
| 2025/11/06 | 16.15 | 16.15 | 15.8 | 15.95 | 979 |
| 2025/11/07 | 15.8 | 16.1 | 15.7 | 16.05 | 995 |
| 2025/11/10 | 16.1 | 16.1 | 15.75 | 15.8 | 885 |
| 2025/11/11 | 15.9 | 16.25 | 15.9 | 16.05 | 1,127 |
| 2025/11/12 | 16.15 | 16.45 | 16.1 | 16.25 | 998 |
| 2025/11/13 | 16.3 | 16.35 | 15.85 | 15.9 | 1,521 |
| 2025/11/14 | 15.7 | 16 | 15.5 | 15.55 | 1,553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友訊 (2332) 股價走勢分析與操作建議 綜合考量友訊 …
友訊 (2332) 股價走勢分析與操作建議
綜合考量友訊 (2332) 在最近 90 天的股價走勢圖,並觀察其日 K 線、5 日均線 (MA5) 與 20 日均線 (MA20) 的相對位置,以及成交量柱狀圖的變化,預計未來數天至數週,友訊股價將呈現 上漲 趨勢。
分析詳情
圖表顯示,在 2025 年 10 月下旬以來,友訊股價經歷了一段顯著的下跌走勢,最低觸及約 15.8 元的價位。然而,自 2025 年 11 月初起,股價出現了明顯的反彈跡象。
- K 線結構: 近期的 K 線呈現出止跌回升的態勢。在 11 月初,出現了連續的下影線較長的綠色 K 線(代表下跌),但隨後轉為紅色 K 線(代表上漲),顯示買盤力量開始增強,價格得到支撐。特別是 2025 年 11 月 14 日的 K 線,呈現出較強的上漲動能。
- 均線糾纏與金叉跡象: MA5(淺綠色線)與 MA20(橘黃色線)在近期股價反彈過程中,MA5 呈現出由下往上的趨勢,並開始向上穿越 MA20,這是一個潛在的「黃金交叉」訊號。黃金交叉通常被視為上升趨勢的確立,預示著短期買盤力道強於長期,有利於股價進一步走高。
- 成交量變化: 在股價反彈的初期,成交量出現了明顯的放大,這代表著市場對此價位的認可度提高,有較多資金進場承接。雖然在近期幾日的成交量略有回落,但整體而言,與下跌期間的成交量相比,反彈期間的成交量顯得更為活躍,支持了上漲趨勢的可能性。
- 支撐與壓力: 觀察圖表,16 元的價位在過去多次扮演重要的支撐或壓力位置。近期股價成功站穩 16 元之上,並且 MA5 和 MA20 均線均已突破 16 元,顯示 16 元可能已成為新的支撐區域。而上方的壓力則可關注 17.5 元至 18 元的區間,這也是過去股價曾在此區域徘徊或遇到阻礙的價格帶。
未來目標價格區間
基於上述分析,若上漲趨勢得以延續,預計友訊在未來數天至數週內,股價的目標價格區間可望落在 17.5 元至 19 元。
- 短期目標(數天): 股價可能首先嘗試挑戰 17.5 元的壓力區。
- 中期目標(數週): 若能有效突破 17.5 元,並在量能配合的情況下,則有機會挑戰 18 元甚至更高的 19 元價位。
當然,實際股價走勢仍受市場整體情緒、公司基本面消息及突發事件影響,以上僅為基於技術圖表的預測。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於友訊 (2332),目前的技術指標出現了較為積極的訊號,但考量到之前一段時間的下跌,建議採取謹慎樂觀的態度。
- 是否可以買入? 可以考慮分批佈局買入。
- 買入時機: 建議在股價回測支撐區域(約 16.5 元至 17 元)時,或在突破關鍵壓力位(例如 17.5 元)後,進行分批買入。
- 資金控管: 務必控制單一股票的投資比例,勿將所有資金投入。
- 停損設定: 設定明確的停損點,若股價跌破 16 元的關鍵支撐位,應考慮出場,以保護資金。
- 風險意識: 即使預期上漲,市場仍存在不確定性。散戶投資人應時刻關注新聞、財報等資訊,並根據自身風險承受能力做出決策。
總結來說,友訊 (2332) 在經歷了近期的修正後,技術指標顯示出反彈的動能,預計未來數天至數週將呈現 上漲 趨勢,目標價格區間約在 17.5 元至 19 元。 散戶投資人可考慮在回測支撐或突破壓力時分批佈局,並嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.47% | 18.94% | 37.53% | 79,941 |
| 2024/09/27 | 43.25% | 18.89% | 37.79% | 79,526 |
| 2024/10/04 | 43.09% | 19% | 37.84% | 79,355 |
| 2024/10/11 | 43.08% | 19.03% | 37.8% | 79,258 |
| 2024/10/18 | 42.74% | 19.06% | 38.13% | 78,998 |
| 2024/10/25 | 42.51% | 18.9% | 38.51% | 79,037 |
| 2024/11/01 | 42.52% | 18.9% | 38.5% | 78,876 |
| 2024/11/08 | 41.76% | 18.61% | 39.58% | 78,154 |
| 2024/11/15 | 41.32% | 19.21% | 39.41% | 77,939 |
| 2024/11/22 | 40.58% | 19.12% | 40.23% | 77,530 |
| 2024/11/29 | 40.54% | 19.12% | 40.26% | 78,645 |
| 2024/12/06 | 40.37% | 19.52% | 40.02% | 78,146 |
| 2024/12/13 | 39.85% | 19.65% | 40.41% | 77,683 |
| 2024/12/20 | 38.85% | 19.92% | 41.17% | 76,746 |
| 2024/12/27 | 40.56% | 17.8% | 41.55% | 84,425 |
| 2025/01/03 | 41.56% | 18% | 40.35% | 85,604 |
| 2025/01/10 | 41.47% | 18.24% | 40.21% | 84,819 |
| 2025/01/17 | 41.27% | 18.26% | 40.38% | 84,491 |
| 2025/01/22 | 40.84% | 18.19% | 40.89% | 84,044 |
| 2025/02/07 | 40.88% | 18.5% | 40.55% | 84,120 |
| 2025/02/14 | 41.03% | 18.57% | 40.34% | 84,547 |
| 2025/02/21 | 41.28% | 18.65% | 39.99% | 85,034 |
| 2025/02/27 | 41.43% | 18.96% | 39.52% | 85,181 |
| 2025/03/07 | 42.44% | 19.15% | 38.33% | 86,354 |
| 2025/03/14 | 44.18% | 18.38% | 37.38% | 89,423 |
| 2025/03/21 | 43.63% | 18.29% | 38.01% | 90,244 |
| 2025/03/28 | 43.55% | 18.19% | 38.18% | 91,745 |
| 2025/04/02 | 43.69% | 18.51% | 37.72% | 91,579 |
| 2025/04/11 | 42.95% | 18.04% | 38.93% | 91,091 |
| 2025/04/18 | 43.35% | 17.67% | 38.9% | 91,417 |
| 2025/04/25 | 43.12% | 17.5% | 39.31% | 91,248 |
| 2025/05/02 | 44.7% | 18.39% | 36.82% | 92,663 |
| 2025/05/09 | 44.23% | 17.96% | 37.73% | 92,149 |
| 2025/05/16 | 43.77% | 17.8% | 38.35% | 91,708 |
| 2025/05/23 | 44.06% | 18.2% | 37.68% | 91,699 |
| 2025/05/29 | 44.34% | 18.74% | 36.85% | 91,822 |
| 2025/06/06 | 45.87% | 19.09% | 34.96% | 93,522 |
| 2025/06/13 | 45.42% | 18.5% | 36.02% | 92,893 |
| 2025/06/20 | 45.76% | 18.65% | 35.51% | 92,839 |
| 2025/06/27 | 45.89% | 18.89% | 35.15% | 92,844 |
| 2025/07/04 | 45.71% | 19.42% | 34.8% | 93,021 |
| 2025/07/11 | 45.59% | 18.99% | 35.36% | 92,488 |
| 2025/07/18 | 45.59% | 19.03% | 35.31% | 92,299 |
| 2025/07/25 | 45.3% | 18.92% | 35.71% | 91,793 |
| 2025/08/01 | 45.43% | 19.09% | 35.41% | 91,697 |
| 2025/08/08 | 44.95% | 18.78% | 36.19% | 91,242 |
| 2025/08/15 | 44.42% | 18.49% | 37.02% | 90,757 |
| 2025/08/22 | 44.45% | 18.65% | 36.83% | 90,552 |
| 2025/08/29 | 43.5% | 18.4% | 38% | 89,712 |
| 2025/09/05 | 43.72% | 18.53% | 37.66% | 89,738 |
| 2025/09/12 | 43.9% | 18.96% | 37.07% | 89,654 |
| 2025/09/19 | 43.61% | 18.59% | 37.73% | 89,430 |
| 2025/09/26 | 43.48% | 18.52% | 37.94% | 89,114 |
| 2025/10/03 | 43.49% | 18.56% | 37.88% | 89,039 |
| 2025/10/09 | 43.19% | 18.57% | 38.15% | 88,779 |
| 2025/10/17 | 43.43% | 18.81% | 37.7% | 88,792 |
| 2025/10/23 | 43.4% | 18.7% | 37.82% | 88,611 |
| 2025/10/31 | 43.81% | 18.66% | 37.45% | 89,062 |
| 2025/11/07 | 44.88% | 19.37% | 35.69% | 89,515 |
| 2025/11/14 | 44.65% | 19.5% | 35.77% | 89,302 |
ANONYMOUS在2022/05/30 19:06
#2332
哇!!兩年了 翻倍了