盛達(3027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23 | 23.25 | 22.95 | 23 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 35.15 | 35.5 | 34.6 | 34.65 | 560 |
| 2025/06/11 | 32.7 | 34.15 | 32.6 | 33.8 | 989 |
| 2025/06/12 | 33.7 | 34.1 | 33.35 | 33.85 | 438 |
| 2025/06/13 | 33.45 | 33.6 | 32.45 | 32.65 | 573 |
| 2025/06/16 | 32 | 32.95 | 31.95 | 32.75 | 379 |
| 2025/06/17 | 32.8 | 33.2 | 32.5 | 32.6 | 262 |
| 2025/06/18 | 32.55 | 33.55 | 32.55 | 33 | 282 |
| 2025/06/19 | 33 | 33.25 | 32 | 32.2 | 304 |
| 2025/06/20 | 32.4 | 32.4 | 31.4 | 32.1 | 275 |
| 2025/06/23 | 31.55 | 31.55 | 30.85 | 31.05 | 320 |
| 2025/06/24 | 31.6 | 32.1 | 31.3 | 31.3 | 236 |
| 2025/06/25 | 31.5 | 31.8 | 31.1 | 31.1 | 177 |
| 2025/06/26 | 30.8 | 31.55 | 30.8 | 31.05 | 176 |
| 2025/06/27 | 31.1 | 31.4 | 31.05 | 31.05 | 186 |
| 2025/06/30 | 31.05 | 31.05 | 30.2 | 30.4 | 241 |
| 2025/07/01 | 30.4 | 31.9 | 30.35 | 31.15 | 476 |
| 2025/07/02 | 31.05 | 31.85 | 30.7 | 31.55 | 230 |
| 2025/07/03 | 31.8 | 32.05 | 31.6 | 31.7 | 257 |
| 2025/07/04 | 31.55 | 31.7 | 31.05 | 31.15 | 154 |
| 2025/07/07 | 30.75 | 31 | 30.45 | 30.6 | 179 |
| 2025/07/08 | 30.25 | 30.25 | 29.45 | 29.55 | 327 |
| 2025/07/09 | 29.8 | 30.9 | 29.7 | 30.75 | 275 |
| 2025/07/10 | 30.5 | 31 | 30.3 | 30.35 | 142 |
| 2025/07/11 | 29.9 | 30.15 | 29.35 | 29.95 | 284 |
| 2025/07/14 | 29.7 | 29.7 | 29.2 | 29.55 | 227 |
| 2025/07/15 | 29.5 | 29.7 | 29.2 | 29.35 | 212 |
| 2025/07/16 | 29.4 | 29.5 | 29.1 | 29.1 | 226 |
| 2025/07/17 | 29 | 29.85 | 29 | 29.4 | 213 |
| 2025/07/18 | 29.7 | 29.7 | 29.05 | 29.2 | 208 |
| 2025/07/21 | 29.2 | 29.25 | 29 | 29 | 164 |
| 2025/07/22 | 29 | 29 | 27.95 | 27.95 | 361 |
| 2025/07/23 | 28 | 28.8 | 27.95 | 28.5 | 155 |
| 2025/07/24 | 28.8 | 28.95 | 28.2 | 28.65 | 113 |
| 2025/07/25 | 28.4 | 28.95 | 28.4 | 28.8 | 105 |
| 2025/07/28 | 28.8 | 29.1 | 28.7 | 28.9 | 121 |
| 2025/07/29 | 28.95 | 29.15 | 28.6 | 29 | 135 |
| 2025/07/30 | 29 | 29.25 | 29 | 29.1 | 143 |
| 2025/07/31 | 29.4 | 29.4 | 28.65 | 28.7 | 193 |
| 2025/08/01 | 28.5 | 29.25 | 28.35 | 29.15 | 167 |
| 2025/08/04 | 29 | 29.2 | 28.5 | 29.1 | 139 |
| 2025/08/05 | 29.45 | 29.85 | 29.1 | 29.55 | 196 |
| 2025/08/06 | 29.55 | 29.95 | 29.45 | 29.5 | 187 |
| 2025/08/07 | 29.65 | 29.8 | 29.05 | 29.6 | 214 |
| 2025/08/08 | 29.5 | 29.6 | 28.7 | 28.7 | 358 |
| 2025/08/11 | 28.4 | 28.4 | 27.5 | 27.85 | 584 |
| 2025/08/12 | 27.85 | 28.7 | 27.85 | 28.5 | 214 |
| 2025/08/13 | 28.65 | 28.9 | 27.8 | 28.05 | 284 |
| 2025/08/14 | 28.45 | 28.45 | 27.85 | 28.3 | 204 |
| 2025/08/15 | 28.25 | 28.6 | 28.15 | 28.4 | 190 |
| 2025/08/18 | 28.6 | 28.9 | 28.45 | 28.65 | 283 |
| 2025/08/19 | 28.7 | 28.75 | 28.2 | 28.25 | 234 |
| 2025/08/20 | 28 | 28.05 | 27.3 | 27.4 | 264 |
| 2025/08/21 | 27.35 | 27.8 | 27.35 | 27.65 | 130 |
| 2025/08/22 | 27.65 | 27.9 | 27.5 | 27.5 | 133 |
| 2025/08/25 | 27.85 | 28.35 | 27.7 | 28.25 | 223 |
| 2025/08/26 | 28.25 | 29.25 | 28.15 | 28.8 | 346 |
| 2025/08/27 | 28.55 | 28.95 | 28.5 | 28.55 | 144 |
| 2025/08/28 | 28.2 | 28.8 | 28.2 | 28.35 | 150 |
| 2025/08/29 | 28.35 | 28.4 | 28.05 | 28.05 | 148 |
| 2025/09/01 | 27.85 | 27.85 | 26.7 | 26.85 | 279 |
| 2025/09/02 | 26.85 | 27 | 26.15 | 26.25 | 205 |
| 2025/09/03 | 26.3 | 26.6 | 26.25 | 26.3 | 117 |
| 2025/09/04 | 26.65 | 26.95 | 26.4 | 26.85 | 145 |
| 2025/09/05 | 26.85 | 26.85 | 26.45 | 26.8 | 158 |
| 2025/09/08 | 26.75 | 27.4 | 26.75 | 27.05 | 134 |
| 2025/09/09 | 27 | 27.05 | 26.65 | 26.65 | 210 |
| 2025/09/10 | 26.65 | 26.8 | 26.15 | 26.5 | 300 |
| 2025/09/11 | 26.3 | 26.5 | 25.35 | 25.4 | 390 |
| 2025/09/12 | 25.5 | 25.95 | 25.35 | 25.55 | 177 |
| 2025/09/15 | 25.3 | 26 | 25.25 | 25.8 | 164 |
| 2025/09/16 | 26 | 26.05 | 25.6 | 26 | 151 |
| 2025/09/17 | 25.95 | 26.85 | 25.95 | 26.2 | 338 |
| 2025/09/18 | 26.2 | 27.6 | 26.2 | 27.6 | 451 |
| 2025/09/19 | 27.8 | 27.8 | 27.1 | 27.1 | 263 |
| 2025/09/22 | 27.1 | 27.1 | 26.5 | 26.5 | 160 |
| 2025/09/23 | 26.5 | 26.5 | 26 | 26.35 | 198 |
| 2025/09/24 | 26.35 | 26.45 | 26.05 | 26.2 | 81 |
| 2025/09/25 | 26.2 | 26.6 | 26.1 | 26.25 | 119 |
| 2025/09/26 | 26.25 | 26.25 | 25.1 | 25.25 | 298 |
| 2025/09/30 | 25.25 | 25.5 | 25.15 | 25.5 | 122 |
| 2025/10/01 | 25.5 | 25.5 | 25.05 | 25.25 | 136 |
| 2025/10/02 | 25.25 | 25.35 | 24.8 | 24.8 | 211 |
| 2025/10/03 | 24.9 | 25.25 | 24.85 | 25 | 111 |
| 2025/10/07 | 25 | 25.25 | 24.8 | 25.1 | 135 |
| 2025/10/08 | 25.1 | 25.2 | 24.75 | 25.2 | 119 |
| 2025/10/09 | 25.2 | 25.55 | 24.9 | 25 | 187 |
| 2025/10/13 | 23.15 | 24.3 | 23.05 | 24.2 | 199 |
| 2025/10/14 | 24.2 | 24.6 | 24.05 | 24.2 | 161 |
| 2025/10/15 | 24 | 24.2 | 23.9 | 24 | 172 |
| 2025/10/16 | 24.45 | 24.5 | 23.85 | 24.05 | 256 |
| 2025/10/17 | 24 | 24.25 | 23.95 | 23.95 | 152 |
| 2025/10/20 | 23.8 | 24 | 23.75 | 24 | 152 |
| 2025/10/21 | 24.2 | 24.5 | 24.2 | 24.2 | 155 |
| 2025/10/22 | 24.5 | 24.6 | 24.2 | 24.5 | 110 |
| 2025/10/23 | 24.45 | 24.45 | 24.05 | 24.1 | 95 |
| 2025/10/27 | 24.1 | 24.15 | 23.8 | 24 | 160 |
| 2025/10/28 | 23.85 | 24.1 | 23.7 | 24 | 119 |
| 2025/10/29 | 24.1 | 24.3 | 24 | 24 | 132 |
| 2025/10/30 | 23.95 | 24.4 | 23.75 | 24.3 | 126 |
| 2025/10/31 | 24.5 | 24.65 | 23.75 | 23.75 | 272 |
| 2025/11/03 | 23.75 | 23.95 | 23.45 | 23.7 | 167 |
| 2025/11/04 | 23.55 | 23.65 | 23.05 | 23.65 | 196 |
| 2025/11/05 | 23.15 | 23.15 | 22.6 | 22.7 | 241 |
| 2025/11/06 | 22.7 | 23.1 | 22.6 | 23.1 | 193 |
| 2025/11/07 | 23.1 | 23.45 | 22.9 | 23.35 | 153 |
| 2025/11/10 | 23.35 | 23.35 | 22.65 | 22.75 | 171 |
| 2025/11/11 | 22.75 | 24.1 | 22.75 | 23.5 | 310 |
| 2025/11/12 | 23.55 | 24.65 | 23.5 | 24.2 | 522 |
| 2025/11/13 | 24.35 | 24.55 | 23.95 | 24.45 | 375 |
| 2025/11/14 | 24.1 | 24.4 | 23.85 | 23.85 | 257 |
| 2025/11/17 | 24.1 | 24.1 | 23.4 | 23.85 | 193 |
| 2025/11/18 | 24.3 | 24.3 | 23.55 | 23.85 | 188 |
| 2025/11/19 | 23.8 | 23.85 | 23.25 | 23.5 | 209 |
| 2025/11/20 | 23.7 | 23.7 | 23.1 | 23.1 | 281 |
| 2025/11/21 | 22.95 | 23.15 | 22.3 | 22.5 | 272 |
| 2025/11/24 | 22.55 | 23 | 22.55 | 22.6 | 118 |
| 2025/11/25 | 22.7 | 23 | 22.65 | 22.95 | 103 |
| 2025/11/26 | 23.05 | 23.55 | 23.05 | 23.3 | 94 |
| 2025/11/27 | 23.15 | 23.2 | 22.95 | 23.05 | 111 |
| 2025/11/28 | 23 | 23.25 | 22.95 | 23 | 59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛達 (3027) 股價走勢分析與操作建議 根據提供的 9…
盛達 (3027) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,觀察盛達 (3027) 的股價走勢,筆者預測未來數天至數週股價將呈現震盪修正後可能逐步止跌的趨勢。
理由如下:
- 長期下跌趨勢趨緩: 從圖表中可見,盛達股價自 2025 年 6 月以來呈現明顯的下跌趨勢,低點不斷探底。然而,在近期的交易日(2025 年 11 月 28 日為止),股價似乎在 23 元附近尋求支撐,並出現了幾根綠色 K 線(下跌)與紅色 K 線(上漲)交錯的現象,顯示下跌動能有趨緩的跡象。
- 短期均線糾纏: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,橘黃色線)在近期呈現糾纏狀態,並且 MA5 逐漸向 MA20 靠攏,雖然尚未出現黃金交叉,但這種糾纏通常是趨勢轉換前的訊號。若後續 MA5 能站穩 MA20 之上,將有利於股價止跌反彈。
- 成交量變化: 觀察成交量柱狀圖,在股價下跌期間,成交量並未出現異常放大的情況,這可能意味著市場籌碼相對穩定,或是追價意願不高。在近期股價接近低點時,成交量時有起伏,若未來出現買盤積極、量價齊揚的現象,則將是止跌的有力證據。
- 潛在支撐區域: 股價在 23 元至 23.5 元的區間似乎存在一定的支撐,此區間有多根 K 線的下影線或實體接觸到。
未來目標價格區間預測
基於上述分析,筆者預測短期內股價可能在 23 元至 25.5 元之間進行震盪整理。若能成功站穩此區間並獲得買盤支持,則有望挑戰 MA20 壓力,甚至向 27 元附近推進。因此,未來數週的目標價格區間預計為 23 元至 27 元。
操作建議:XX 股票可以買嗎?
針對盛達 (3027) 這檔股票,對於散戶投資人而言,目前處於一個相對謹慎但有潛在機會的階段。以下為具體的操作建議:
- 建議:謹慎分批佈局,嚴設停損。
- 買進時機:
- 等待確認訊號: 建議投資人等待股價出現更明確的止跌反彈訊號,例如:
- MA5 明確站上 MA20 並持續向上。
- 股價有效突破短期壓力位,例如 24.5 元或 25 元。
- 出現帶量長紅 K 線,顯示買盤力道強勁。
- 分批買進: 若決定介入,建議採取分批買進策略,例如在 23.5 元、24 元或 24.5 元等價位逐步加碼,降低單次買入的成本與風險。
- 停損點設定: 由於股價仍處於下降趨勢,風險不容忽視。建議將停損點設定在 23 元以下,例如 22.5 元或 22 元,以控制潛在虧損。一旦股價跌破此停損點,應立即出場。
- 投資心態:
- 風險承受能力: 散戶投資人應評估自身的風險承受能力。若無法承受股價波動,可考慮暫時觀望。
- 資金控管: 投入資金應為閒置資金,且佔總投資部位的比例不宜過高。
- 長期投資視角: 若看好公司基本面,且有長期持有的打算,則可在股價相對低檔時分批佈局,並忽略短期的價格波動。
總結來說,盛達 (3027) 目前股價處於築底階段,預計將在未來數天至數週內經歷震盪修正後逐步止跌,目標價格區間為 23 元至 27 元。散戶投資人應謹慎操作,等待明確的買進訊號,並嚴設停損,以確保投資安全。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.55% | 20.38% | 30% | 36,582 |
| 2024/09/27 | 49.7% | 20.24% | 30% | 36,526 |
| 2024/10/04 | 48.88% | 20.03% | 31.02% | 36,491 |
| 2024/10/11 | 49.21% | 20.75% | 29.98% | 36,507 |
| 2024/10/18 | 49.17% | 20.78% | 29.98% | 36,421 |
| 2024/10/25 | 49.39% | 20.55% | 29.98% | 36,371 |
| 2024/11/01 | 49.45% | 20.49% | 29.98% | 36,367 |
| 2024/11/08 | 49.35% | 20.6% | 29.98% | 36,351 |
| 2024/11/15 | 49.61% | 20.34% | 29.97% | 36,391 |
| 2024/11/22 | 47.96% | 20.02% | 31.95% | 36,145 |
| 2024/11/29 | 49.87% | 20.08% | 29.97% | 36,804 |
| 2024/12/06 | 50.08% | 19.88% | 29.97% | 36,824 |
| 2024/12/13 | 51.19% | 18.76% | 29.98% | 36,902 |
| 2024/12/20 | 51.26% | 18.68% | 29.98% | 36,854 |
| 2024/12/27 | 51.43% | 18.52% | 29.98% | 36,850 |
| 2025/01/03 | 51.51% | 18.45% | 29.98% | 36,908 |
| 2025/01/10 | 51.55% | 18.43% | 29.97% | 36,878 |
| 2025/01/17 | 51.34% | 17.91% | 30.68% | 36,895 |
| 2025/01/22 | 51.19% | 18.08% | 30.68% | 36,940 |
| 2025/02/07 | 50.79% | 18.45% | 30.68% | 37,033 |
| 2025/02/14 | 50.56% | 18.69% | 30.68% | 37,146 |
| 2025/02/21 | 50.48% | 18.77% | 30.68% | 37,431 |
| 2025/02/27 | 50.32% | 18.92% | 30.68% | 37,632 |
| 2025/03/07 | 50.14% | 18.23% | 31.55% | 38,522 |
| 2025/03/14 | 50.06% | 19.21% | 30.66% | 40,407 |
| 2025/03/21 | 50.69% | 18.57% | 30.66% | 42,444 |
| 2025/03/28 | 50.62% | 18.65% | 30.66% | 41,956 |
| 2025/04/02 | 50.42% | 18.85% | 30.66% | 41,882 |
| 2025/04/11 | 50.46% | 18.81% | 30.66% | 41,862 |
| 2025/04/18 | 49.97% | 19.28% | 30.66% | 41,876 |
| 2025/04/25 | 49.7% | 19.56% | 30.66% | 41,895 |
| 2025/05/02 | 49.37% | 19.89% | 30.66% | 41,811 |
| 2025/05/09 | 48.73% | 20.53% | 30.66% | 41,637 |
| 2025/05/16 | 47.66% | 21.64% | 30.62% | 41,462 |
| 2025/05/23 | 47.21% | 22.12% | 30.59% | 41,273 |
| 2025/05/29 | 46.74% | 21.65% | 31.54% | 41,051 |
| 2025/06/06 | 46.49% | 20.3% | 33.14% | 40,927 |
| 2025/06/13 | 45.69% | 20.05% | 34.17% | 40,809 |
| 2025/06/20 | 45.83% | 20.21% | 33.9% | 40,794 |
| 2025/06/27 | 45.99% | 19.87% | 34.06% | 40,732 |
| 2025/07/04 | 46.07% | 20.18% | 33.67% | 40,747 |
| 2025/07/11 | 46.03% | 20.45% | 33.45% | 40,734 |
| 2025/07/18 | 46.1% | 20.25% | 33.56% | 40,732 |
| 2025/07/25 | 46.39% | 20.22% | 33.32% | 40,701 |
| 2025/08/01 | 46.4% | 20.24% | 33.27% | 40,676 |
| 2025/08/08 | 46.18% | 20.41% | 33.32% | 40,648 |
| 2025/08/15 | 46.19% | 20.44% | 33.29% | 40,593 |
| 2025/08/22 | 45.99% | 21.61% | 32.32% | 40,536 |
| 2025/08/29 | 45.98% | 21.6% | 32.33% | 40,474 |
| 2025/09/05 | 46.32% | 23.02% | 30.58% | 40,443 |
| 2025/09/12 | 46.31% | 23.03% | 30.58% | 40,387 |
| 2025/09/19 | 46.07% | 23.29% | 30.58% | 40,359 |
| 2025/09/26 | 45.98% | 24.24% | 29.71% | 40,314 |
| 2025/10/03 | 46.21% | 23.13% | 30.58% | 40,298 |
| 2025/10/09 | 45.99% | 23.36% | 30.59% | 40,273 |
| 2025/10/17 | 45.77% | 23.57% | 30.61% | 40,241 |
| 2025/10/23 | 45.75% | 22.63% | 31.54% | 40,218 |
| 2025/10/31 | 45.81% | 22.66% | 31.47% | 40,205 |
| 2025/11/07 | 46.08% | 22.36% | 31.48% | 40,219 |
| 2025/11/14 | 46.17% | 22.28% | 31.47% | 40,440 |
ANONYMOUS在2019/11/27 15:13
#3027
買