盛達(3027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.95 | 24.95 | 24.15 | 24.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 32.8 | 33.2 | 32.5 | 32.6 | 262 |
| 2025/06/18 | 32.55 | 33.55 | 32.55 | 33 | 282 |
| 2025/06/19 | 33 | 33.25 | 32 | 32.2 | 304 |
| 2025/06/20 | 32.4 | 32.4 | 31.4 | 32.1 | 275 |
| 2025/06/23 | 31.55 | 31.55 | 30.85 | 31.05 | 320 |
| 2025/06/24 | 31.6 | 32.1 | 31.3 | 31.3 | 236 |
| 2025/06/25 | 31.5 | 31.8 | 31.1 | 31.1 | 177 |
| 2025/06/26 | 30.8 | 31.55 | 30.8 | 31.05 | 176 |
| 2025/06/27 | 31.1 | 31.4 | 31.05 | 31.05 | 186 |
| 2025/06/30 | 31.05 | 31.05 | 30.2 | 30.4 | 241 |
| 2025/07/01 | 30.4 | 31.9 | 30.35 | 31.15 | 476 |
| 2025/07/02 | 31.05 | 31.85 | 30.7 | 31.55 | 230 |
| 2025/07/03 | 31.8 | 32.05 | 31.6 | 31.7 | 257 |
| 2025/07/04 | 31.55 | 31.7 | 31.05 | 31.15 | 154 |
| 2025/07/07 | 30.75 | 31 | 30.45 | 30.6 | 179 |
| 2025/07/08 | 30.25 | 30.25 | 29.45 | 29.55 | 327 |
| 2025/07/09 | 29.8 | 30.9 | 29.7 | 30.75 | 275 |
| 2025/07/10 | 30.5 | 31 | 30.3 | 30.35 | 142 |
| 2025/07/11 | 29.9 | 30.15 | 29.35 | 29.95 | 284 |
| 2025/07/14 | 29.7 | 29.7 | 29.2 | 29.55 | 227 |
| 2025/07/15 | 29.5 | 29.7 | 29.2 | 29.35 | 212 |
| 2025/07/16 | 29.4 | 29.5 | 29.1 | 29.1 | 226 |
| 2025/07/17 | 29 | 29.85 | 29 | 29.4 | 213 |
| 2025/07/18 | 29.7 | 29.7 | 29.05 | 29.2 | 208 |
| 2025/07/21 | 29.2 | 29.25 | 29 | 29 | 164 |
| 2025/07/22 | 29 | 29 | 27.95 | 27.95 | 361 |
| 2025/07/23 | 28 | 28.8 | 27.95 | 28.5 | 155 |
| 2025/07/24 | 28.8 | 28.95 | 28.2 | 28.65 | 113 |
| 2025/07/25 | 28.4 | 28.95 | 28.4 | 28.8 | 105 |
| 2025/07/28 | 28.8 | 29.1 | 28.7 | 28.9 | 121 |
| 2025/07/29 | 28.95 | 29.15 | 28.6 | 29 | 135 |
| 2025/07/30 | 29 | 29.25 | 29 | 29.1 | 143 |
| 2025/07/31 | 29.4 | 29.4 | 28.65 | 28.7 | 193 |
| 2025/08/01 | 28.5 | 29.25 | 28.35 | 29.15 | 167 |
| 2025/08/04 | 29 | 29.2 | 28.5 | 29.1 | 139 |
| 2025/08/05 | 29.45 | 29.85 | 29.1 | 29.55 | 196 |
| 2025/08/06 | 29.55 | 29.95 | 29.45 | 29.5 | 187 |
| 2025/08/07 | 29.65 | 29.8 | 29.05 | 29.6 | 214 |
| 2025/08/08 | 29.5 | 29.6 | 28.7 | 28.7 | 358 |
| 2025/08/11 | 28.4 | 28.4 | 27.5 | 27.85 | 584 |
| 2025/08/12 | 27.85 | 28.7 | 27.85 | 28.5 | 214 |
| 2025/08/13 | 28.65 | 28.9 | 27.8 | 28.05 | 284 |
| 2025/08/14 | 28.45 | 28.45 | 27.85 | 28.3 | 204 |
| 2025/08/15 | 28.25 | 28.6 | 28.15 | 28.4 | 190 |
| 2025/08/18 | 28.6 | 28.9 | 28.45 | 28.65 | 283 |
| 2025/08/19 | 28.7 | 28.75 | 28.2 | 28.25 | 234 |
| 2025/08/20 | 28 | 28.05 | 27.3 | 27.4 | 264 |
| 2025/08/21 | 27.35 | 27.8 | 27.35 | 27.65 | 130 |
| 2025/08/22 | 27.65 | 27.9 | 27.5 | 27.5 | 133 |
| 2025/08/25 | 27.85 | 28.35 | 27.7 | 28.25 | 223 |
| 2025/08/26 | 28.25 | 29.25 | 28.15 | 28.8 | 346 |
| 2025/08/27 | 28.55 | 28.95 | 28.5 | 28.55 | 144 |
| 2025/08/28 | 28.2 | 28.8 | 28.2 | 28.35 | 150 |
| 2025/08/29 | 28.35 | 28.4 | 28.05 | 28.05 | 148 |
| 2025/09/01 | 27.85 | 27.85 | 26.7 | 26.85 | 279 |
| 2025/09/02 | 26.85 | 27 | 26.15 | 26.25 | 205 |
| 2025/09/03 | 26.3 | 26.6 | 26.25 | 26.3 | 117 |
| 2025/09/04 | 26.65 | 26.95 | 26.4 | 26.85 | 145 |
| 2025/09/05 | 26.85 | 26.85 | 26.45 | 26.8 | 158 |
| 2025/09/08 | 26.75 | 27.4 | 26.75 | 27.05 | 134 |
| 2025/09/09 | 27 | 27.05 | 26.65 | 26.65 | 210 |
| 2025/09/10 | 26.65 | 26.8 | 26.15 | 26.5 | 300 |
| 2025/09/11 | 26.3 | 26.5 | 25.35 | 25.4 | 390 |
| 2025/09/12 | 25.5 | 25.95 | 25.35 | 25.55 | 177 |
| 2025/09/15 | 25.3 | 26 | 25.25 | 25.8 | 164 |
| 2025/09/16 | 26 | 26.05 | 25.6 | 26 | 151 |
| 2025/09/17 | 25.95 | 26.85 | 25.95 | 26.2 | 338 |
| 2025/09/18 | 26.2 | 27.6 | 26.2 | 27.6 | 451 |
| 2025/09/19 | 27.8 | 27.8 | 27.1 | 27.1 | 263 |
| 2025/09/22 | 27.1 | 27.1 | 26.5 | 26.5 | 160 |
| 2025/09/23 | 26.5 | 26.5 | 26 | 26.35 | 198 |
| 2025/09/24 | 26.35 | 26.45 | 26.05 | 26.2 | 81 |
| 2025/09/25 | 26.2 | 26.6 | 26.1 | 26.25 | 119 |
| 2025/09/26 | 26.25 | 26.25 | 25.1 | 25.25 | 298 |
| 2025/09/30 | 25.25 | 25.5 | 25.15 | 25.5 | 122 |
| 2025/10/01 | 25.5 | 25.5 | 25.05 | 25.25 | 136 |
| 2025/10/02 | 25.25 | 25.35 | 24.8 | 24.8 | 211 |
| 2025/10/03 | 24.9 | 25.25 | 24.85 | 25 | 111 |
| 2025/10/07 | 25 | 25.25 | 24.8 | 25.1 | 135 |
| 2025/10/08 | 25.1 | 25.2 | 24.75 | 25.2 | 119 |
| 2025/10/09 | 25.2 | 25.55 | 24.9 | 25 | 187 |
| 2025/10/13 | 23.15 | 24.3 | 23.05 | 24.2 | 199 |
| 2025/10/14 | 24.2 | 24.6 | 24.05 | 24.2 | 161 |
| 2025/10/15 | 24 | 24.2 | 23.9 | 24 | 172 |
| 2025/10/16 | 24.45 | 24.5 | 23.85 | 24.05 | 256 |
| 2025/10/17 | 24 | 24.25 | 23.95 | 23.95 | 152 |
| 2025/10/20 | 23.8 | 24 | 23.75 | 24 | 152 |
| 2025/10/21 | 24.2 | 24.5 | 24.2 | 24.2 | 155 |
| 2025/10/22 | 24.5 | 24.6 | 24.2 | 24.5 | 110 |
| 2025/10/23 | 24.45 | 24.45 | 24.05 | 24.1 | 95 |
| 2025/10/27 | 24.1 | 24.15 | 23.8 | 24 | 160 |
| 2025/10/28 | 23.85 | 24.1 | 23.7 | 24 | 119 |
| 2025/10/29 | 24.1 | 24.3 | 24 | 24 | 132 |
| 2025/10/30 | 23.95 | 24.4 | 23.75 | 24.3 | 126 |
| 2025/10/31 | 24.5 | 24.65 | 23.75 | 23.75 | 272 |
| 2025/11/03 | 23.75 | 23.95 | 23.45 | 23.7 | 167 |
| 2025/11/04 | 23.55 | 23.65 | 23.05 | 23.65 | 196 |
| 2025/11/05 | 23.15 | 23.15 | 22.6 | 22.7 | 241 |
| 2025/11/06 | 22.7 | 23.1 | 22.6 | 23.1 | 193 |
| 2025/11/07 | 23.1 | 23.45 | 22.9 | 23.35 | 153 |
| 2025/11/10 | 23.35 | 23.35 | 22.65 | 22.75 | 171 |
| 2025/11/11 | 22.75 | 24.1 | 22.75 | 23.5 | 310 |
| 2025/11/12 | 23.55 | 24.65 | 23.5 | 24.2 | 522 |
| 2025/11/13 | 24.35 | 24.55 | 23.95 | 24.45 | 375 |
| 2025/11/14 | 24.1 | 24.4 | 23.85 | 23.85 | 257 |
| 2025/11/17 | 24.1 | 24.1 | 23.4 | 23.85 | 193 |
| 2025/11/18 | 24.3 | 24.3 | 23.55 | 23.85 | 188 |
| 2025/11/19 | 23.8 | 23.85 | 23.25 | 23.5 | 209 |
| 2025/11/20 | 23.7 | 23.7 | 23.1 | 23.1 | 281 |
| 2025/11/21 | 22.95 | 23.15 | 22.3 | 22.5 | 272 |
| 2025/11/24 | 22.55 | 23 | 22.55 | 22.6 | 118 |
| 2025/11/25 | 22.7 | 23 | 22.65 | 22.95 | 103 |
| 2025/11/26 | 23.05 | 23.55 | 23.05 | 23.3 | 94 |
| 2025/11/27 | 23.15 | 23.2 | 22.95 | 23.05 | 111 |
| 2025/11/28 | 23 | 23.25 | 22.95 | 23 | 59 |
| 2025/12/01 | 23 | 23.3 | 22.7 | 23 | 87 |
| 2025/12/02 | 23.1 | 23.2 | 22.8 | 23.1 | 89 |
| 2025/12/03 | 23.4 | 25.4 | 23.25 | 24.55 | 2,391 |
| 2025/12/04 | 25.15 | 25.85 | 24.7 | 24.85 | 1,331 |
| 2025/12/05 | 24.95 | 24.95 | 24.15 | 24.2 | 473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盛達 (3027) 股票近期走勢分析與展望 根據提供的 9…
盛達 (3027) 股票近期走勢分析與展望
根據提供的 90 天 K 線圖,盛達 (3027) 股票在近期(截至 2025 年 12 月 4 日)呈現出觸底反彈的跡象。雖然長期的趨勢圖顯示股價經歷了一段明顯的下跌,但近期出現了幾個關鍵的正面訊號,預示著未來數天至數週內,股價可能進入溫和上漲的階段。
支持此判斷的理由包括:
- 技術指標交叉: 短期均線 (MA5) 已多次穿越長期均線 (MA20) 並向上運行。尤其在圖表的右側,MA5 呈現明顯的爬升趨勢,並且與 MA20 的距離正在擴大,這通常是股價止跌回升的典型訊號。
- 陽線出現與成交量放大: 在圖表的最後幾個交易日,出現了多根綠色 K 線(下跌)後,最近一根交易日(2025 年 12 月 4 日)出現了一根強勁的紅色 K 線(上漲),收盤價顯著高於前一日。更重要的是,該根紅色 K 線伴隨著明顯放大的成交量柱狀圖,這表明市場對該價位開始產生興趣,有買盤積極介入。
- 股價觸及或突破近期均線: 近期的股價已經有效站上 MA5 和 MA20 均線之上,並呈現出依托均線繼續上攻的態勢。
未來目標價格區間預測
基於上述技術分析,預計盛達 (3027) 股票在未來數週內,有機會挑戰25.5 至 27.0 元的價格區間。此區間的判斷主要基於以下幾點:
- 近期反彈高度: 從圖表觀察,最近一根紅色 K 線收盤價約為 24.8 元,並伴隨成交量放大,顯示有動能推升股價。
- 歷史壓力位: 觀察圖表,在 25.5 至 27.0 元之間,股價曾出現過多次爭奪,特別是 MA20 均線曾多次在此區間附近提供阻力。若能有效突破此區間,則可能開啟下一波上漲。
- 均線排列: 若 MA5 持續位於 MA20 之上並向上延伸,將為股價提供良好的支撐,並有可能向上帶動價格。
需要強調的是,此為基於現有技術圖表資訊的預測,實際股價走勢仍可能受多種外部因素影響。
操作建議:XX 股票可以買嗎?
針對散戶投資人對於「盛達 (3027) 股票可以買嗎」的疑問,在此提供具體操作建議:
整體而言,對於風險承受能力較高,且看好短期技術面反彈的散戶投資人,可以考慮在 24.5 元附近分批佈局。
具體操作策略如下:
- 分批進場: 由於股價剛從底部反彈,趨勢尚未完全確立,建議採用分批建倉的方式。可以在股價回測至 24.0-24.5 元區間時,視為較佳的初步買入點。
- 設定停損: 鑑於股價仍有波動風險,務必設定嚴格的停損點。若股價跌破 23.5 元(即近期低點下方),則應果斷出場,避免進一步虧損。
- 設定目標價: 若股價順利反彈,可將第一個目標價設定在 25.5 元附近,觀察其是否能有效突破。若能站穩,則可繼續持有,向 27.0 元的區間發起挑戰。
- 留意成交量變化: 在反彈過程中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康上漲;若股價上漲但成交量萎縮,則需警惕反彈的持續性。
- 風險提示: 任何投資都存在風險,圖表分析僅為一種輔助工具。散戶投資人應根據自身的風險承受能力、資金狀況以及對該公司的基本面研究,做出最終的投資決策。切勿盲目追高或聽信消息。
總結
綜合來看,盛達 (3027) 股票在經歷一段時間的下跌後,近期出現了止跌回升的技術訊號,預示著未來數天至數週內,股價有溫和上漲的潛力。預計未來目標價格區間可能落在25.5 至 27.0 元。
對於散戶投資人,建議採取分批建倉、嚴設停損的策略,並密切關注成交量變化。若股價能有效站穩於 24.5 元之上,並逐步挑戰 25.5 元的關卡,則可視為一個積極的進場時機,但務必以風險控管為首要考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.88% | 20.03% | 31.02% | 36,491 |
| 2024/10/11 | 49.21% | 20.75% | 29.98% | 36,507 |
| 2024/10/18 | 49.17% | 20.78% | 29.98% | 36,421 |
| 2024/10/25 | 49.39% | 20.55% | 29.98% | 36,371 |
| 2024/11/01 | 49.45% | 20.49% | 29.98% | 36,367 |
| 2024/11/08 | 49.35% | 20.6% | 29.98% | 36,351 |
| 2024/11/15 | 49.61% | 20.34% | 29.97% | 36,391 |
| 2024/11/22 | 47.96% | 20.02% | 31.95% | 36,145 |
| 2024/11/29 | 49.87% | 20.08% | 29.97% | 36,804 |
| 2024/12/06 | 50.08% | 19.88% | 29.97% | 36,824 |
| 2024/12/13 | 51.19% | 18.76% | 29.98% | 36,902 |
| 2024/12/20 | 51.26% | 18.68% | 29.98% | 36,854 |
| 2024/12/27 | 51.43% | 18.52% | 29.98% | 36,850 |
| 2025/01/03 | 51.51% | 18.45% | 29.98% | 36,908 |
| 2025/01/10 | 51.55% | 18.43% | 29.97% | 36,878 |
| 2025/01/17 | 51.34% | 17.91% | 30.68% | 36,895 |
| 2025/01/22 | 51.19% | 18.08% | 30.68% | 36,940 |
| 2025/02/07 | 50.79% | 18.45% | 30.68% | 37,033 |
| 2025/02/14 | 50.56% | 18.69% | 30.68% | 37,146 |
| 2025/02/21 | 50.48% | 18.77% | 30.68% | 37,431 |
| 2025/02/27 | 50.32% | 18.92% | 30.68% | 37,632 |
| 2025/03/07 | 50.14% | 18.23% | 31.55% | 38,522 |
| 2025/03/14 | 50.06% | 19.21% | 30.66% | 40,407 |
| 2025/03/21 | 50.69% | 18.57% | 30.66% | 42,444 |
| 2025/03/28 | 50.62% | 18.65% | 30.66% | 41,956 |
| 2025/04/02 | 50.42% | 18.85% | 30.66% | 41,882 |
| 2025/04/11 | 50.46% | 18.81% | 30.66% | 41,862 |
| 2025/04/18 | 49.97% | 19.28% | 30.66% | 41,876 |
| 2025/04/25 | 49.7% | 19.56% | 30.66% | 41,895 |
| 2025/05/02 | 49.37% | 19.89% | 30.66% | 41,811 |
| 2025/05/09 | 48.73% | 20.53% | 30.66% | 41,637 |
| 2025/05/16 | 47.66% | 21.64% | 30.62% | 41,462 |
| 2025/05/23 | 47.21% | 22.12% | 30.59% | 41,273 |
| 2025/05/29 | 46.74% | 21.65% | 31.54% | 41,051 |
| 2025/06/06 | 46.49% | 20.3% | 33.14% | 40,927 |
| 2025/06/13 | 45.69% | 20.05% | 34.17% | 40,809 |
| 2025/06/20 | 45.83% | 20.21% | 33.9% | 40,794 |
| 2025/06/27 | 45.99% | 19.87% | 34.06% | 40,732 |
| 2025/07/04 | 46.07% | 20.18% | 33.67% | 40,747 |
| 2025/07/11 | 46.03% | 20.45% | 33.45% | 40,734 |
| 2025/07/18 | 46.1% | 20.25% | 33.56% | 40,732 |
| 2025/07/25 | 46.39% | 20.22% | 33.32% | 40,701 |
| 2025/08/01 | 46.4% | 20.24% | 33.27% | 40,676 |
| 2025/08/08 | 46.18% | 20.41% | 33.32% | 40,648 |
| 2025/08/15 | 46.19% | 20.44% | 33.29% | 40,593 |
| 2025/08/22 | 45.99% | 21.61% | 32.32% | 40,536 |
| 2025/08/29 | 45.98% | 21.6% | 32.33% | 40,474 |
| 2025/09/05 | 46.32% | 23.02% | 30.58% | 40,443 |
| 2025/09/12 | 46.31% | 23.03% | 30.58% | 40,387 |
| 2025/09/19 | 46.07% | 23.29% | 30.58% | 40,359 |
| 2025/09/26 | 45.98% | 24.24% | 29.71% | 40,314 |
| 2025/10/03 | 46.21% | 23.13% | 30.58% | 40,298 |
| 2025/10/09 | 45.99% | 23.36% | 30.59% | 40,273 |
| 2025/10/17 | 45.77% | 23.57% | 30.61% | 40,241 |
| 2025/10/23 | 45.75% | 22.63% | 31.54% | 40,218 |
| 2025/10/31 | 45.81% | 22.66% | 31.47% | 40,205 |
| 2025/11/07 | 46.08% | 22.36% | 31.48% | 40,219 |
| 2025/11/14 | 46.17% | 22.28% | 31.47% | 40,440 |
| 2025/11/21 | 46.05% | 22.44% | 31.44% | 40,521 |
| 2025/11/28 | 46.04% | 22.46% | 31.42% | 40,575 |
ANONYMOUS在2019/11/27 15:13
#3027
買