盛達(3027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.95 |
23.15 |
22.3 |
22.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
37.6 |
38.25 |
37.05 |
37.2 |
640 |
| 2025/06/04 |
37.55 |
38.5 |
37.55 |
38.5 |
923 |
| 2025/06/05 |
39 |
39.25 |
37.55 |
38.2 |
758 |
| 2025/06/06 |
35.95 |
36 |
34.45 |
35.1 |
2,105 |
| 2025/06/09 |
35.1 |
35.6 |
34.65 |
35.35 |
467 |
| 2025/06/10 |
35.15 |
35.5 |
34.6 |
34.65 |
560 |
| 2025/06/11 |
32.7 |
34.15 |
32.6 |
33.8 |
989 |
| 2025/06/12 |
33.7 |
34.1 |
33.35 |
33.85 |
438 |
| 2025/06/13 |
33.45 |
33.6 |
32.45 |
32.65 |
573 |
| 2025/06/16 |
32 |
32.95 |
31.95 |
32.75 |
379 |
| 2025/06/17 |
32.8 |
33.2 |
32.5 |
32.6 |
262 |
| 2025/06/18 |
32.55 |
33.55 |
32.55 |
33 |
282 |
| 2025/06/19 |
33 |
33.25 |
32 |
32.2 |
304 |
| 2025/06/20 |
32.4 |
32.4 |
31.4 |
32.1 |
275 |
| 2025/06/23 |
31.55 |
31.55 |
30.85 |
31.05 |
320 |
| 2025/06/24 |
31.6 |
32.1 |
31.3 |
31.3 |
236 |
| 2025/06/25 |
31.5 |
31.8 |
31.1 |
31.1 |
177 |
| 2025/06/26 |
30.8 |
31.55 |
30.8 |
31.05 |
176 |
| 2025/06/27 |
31.1 |
31.4 |
31.05 |
31.05 |
186 |
| 2025/06/30 |
31.05 |
31.05 |
30.2 |
30.4 |
241 |
| 2025/07/01 |
30.4 |
31.9 |
30.35 |
31.15 |
476 |
| 2025/07/02 |
31.05 |
31.85 |
30.7 |
31.55 |
230 |
| 2025/07/03 |
31.8 |
32.05 |
31.6 |
31.7 |
257 |
| 2025/07/04 |
31.55 |
31.7 |
31.05 |
31.15 |
154 |
| 2025/07/07 |
30.75 |
31 |
30.45 |
30.6 |
179 |
| 2025/07/08 |
30.25 |
30.25 |
29.45 |
29.55 |
327 |
| 2025/07/09 |
29.8 |
30.9 |
29.7 |
30.75 |
275 |
| 2025/07/10 |
30.5 |
31 |
30.3 |
30.35 |
142 |
| 2025/07/11 |
29.9 |
30.15 |
29.35 |
29.95 |
284 |
| 2025/07/14 |
29.7 |
29.7 |
29.2 |
29.55 |
227 |
| 2025/07/15 |
29.5 |
29.7 |
29.2 |
29.35 |
212 |
| 2025/07/16 |
29.4 |
29.5 |
29.1 |
29.1 |
226 |
| 2025/07/17 |
29 |
29.85 |
29 |
29.4 |
213 |
| 2025/07/18 |
29.7 |
29.7 |
29.05 |
29.2 |
208 |
| 2025/07/21 |
29.2 |
29.25 |
29 |
29 |
164 |
| 2025/07/22 |
29 |
29 |
27.95 |
27.95 |
361 |
| 2025/07/23 |
28 |
28.8 |
27.95 |
28.5 |
155 |
| 2025/07/24 |
28.8 |
28.95 |
28.2 |
28.65 |
113 |
| 2025/07/25 |
28.4 |
28.95 |
28.4 |
28.8 |
105 |
| 2025/07/28 |
28.8 |
29.1 |
28.7 |
28.9 |
121 |
| 2025/07/29 |
28.95 |
29.15 |
28.6 |
29 |
135 |
| 2025/07/30 |
29 |
29.25 |
29 |
29.1 |
143 |
| 2025/07/31 |
29.4 |
29.4 |
28.65 |
28.7 |
193 |
| 2025/08/01 |
28.5 |
29.25 |
28.35 |
29.15 |
167 |
| 2025/08/04 |
29 |
29.2 |
28.5 |
29.1 |
139 |
| 2025/08/05 |
29.45 |
29.85 |
29.1 |
29.55 |
196 |
| 2025/08/06 |
29.55 |
29.95 |
29.45 |
29.5 |
187 |
| 2025/08/07 |
29.65 |
29.8 |
29.05 |
29.6 |
214 |
| 2025/08/08 |
29.5 |
29.6 |
28.7 |
28.7 |
358 |
| 2025/08/11 |
28.4 |
28.4 |
27.5 |
27.85 |
584 |
| 2025/08/12 |
27.85 |
28.7 |
27.85 |
28.5 |
214 |
| 2025/08/13 |
28.65 |
28.9 |
27.8 |
28.05 |
284 |
| 2025/08/14 |
28.45 |
28.45 |
27.85 |
28.3 |
204 |
| 2025/08/15 |
28.25 |
28.6 |
28.15 |
28.4 |
190 |
| 2025/08/18 |
28.6 |
28.9 |
28.45 |
28.65 |
283 |
| 2025/08/19 |
28.7 |
28.75 |
28.2 |
28.25 |
234 |
| 2025/08/20 |
28 |
28.05 |
27.3 |
27.4 |
264 |
| 2025/08/21 |
27.35 |
27.8 |
27.35 |
27.65 |
130 |
| 2025/08/22 |
27.65 |
27.9 |
27.5 |
27.5 |
133 |
| 2025/08/25 |
27.85 |
28.35 |
27.7 |
28.25 |
223 |
| 2025/08/26 |
28.25 |
29.25 |
28.15 |
28.8 |
346 |
| 2025/08/27 |
28.55 |
28.95 |
28.5 |
28.55 |
144 |
| 2025/08/28 |
28.2 |
28.8 |
28.2 |
28.35 |
150 |
| 2025/08/29 |
28.35 |
28.4 |
28.05 |
28.05 |
148 |
| 2025/09/01 |
27.85 |
27.85 |
26.7 |
26.85 |
279 |
| 2025/09/02 |
26.85 |
27 |
26.15 |
26.25 |
205 |
| 2025/09/03 |
26.3 |
26.6 |
26.25 |
26.3 |
117 |
| 2025/09/04 |
26.65 |
26.95 |
26.4 |
26.85 |
145 |
| 2025/09/05 |
26.85 |
26.85 |
26.45 |
26.8 |
158 |
| 2025/09/08 |
26.75 |
27.4 |
26.75 |
27.05 |
134 |
| 2025/09/09 |
27 |
27.05 |
26.65 |
26.65 |
210 |
| 2025/09/10 |
26.65 |
26.8 |
26.15 |
26.5 |
300 |
| 2025/09/11 |
26.3 |
26.5 |
25.35 |
25.4 |
390 |
| 2025/09/12 |
25.5 |
25.95 |
25.35 |
25.55 |
177 |
| 2025/09/15 |
25.3 |
26 |
25.25 |
25.8 |
164 |
| 2025/09/16 |
26 |
26.05 |
25.6 |
26 |
151 |
| 2025/09/17 |
25.95 |
26.85 |
25.95 |
26.2 |
338 |
| 2025/09/18 |
26.2 |
27.6 |
26.2 |
27.6 |
451 |
| 2025/09/19 |
27.8 |
27.8 |
27.1 |
27.1 |
263 |
| 2025/09/22 |
27.1 |
27.1 |
26.5 |
26.5 |
160 |
| 2025/09/23 |
26.5 |
26.5 |
26 |
26.35 |
198 |
| 2025/09/24 |
26.35 |
26.45 |
26.05 |
26.2 |
81 |
| 2025/09/25 |
26.2 |
26.6 |
26.1 |
26.25 |
119 |
| 2025/09/26 |
26.25 |
26.25 |
25.1 |
25.25 |
298 |
| 2025/09/30 |
25.25 |
25.5 |
25.15 |
25.5 |
122 |
| 2025/10/01 |
25.5 |
25.5 |
25.05 |
25.25 |
136 |
| 2025/10/02 |
25.25 |
25.35 |
24.8 |
24.8 |
211 |
| 2025/10/03 |
24.9 |
25.25 |
24.85 |
25 |
111 |
| 2025/10/07 |
25 |
25.25 |
24.8 |
25.1 |
135 |
| 2025/10/08 |
25.1 |
25.2 |
24.75 |
25.2 |
119 |
| 2025/10/09 |
25.2 |
25.55 |
24.9 |
25 |
187 |
| 2025/10/13 |
23.15 |
24.3 |
23.05 |
24.2 |
199 |
| 2025/10/14 |
24.2 |
24.6 |
24.05 |
24.2 |
161 |
| 2025/10/15 |
24 |
24.2 |
23.9 |
24 |
172 |
| 2025/10/16 |
24.45 |
24.5 |
23.85 |
24.05 |
256 |
| 2025/10/17 |
24 |
24.25 |
23.95 |
23.95 |
152 |
| 2025/10/20 |
23.8 |
24 |
23.75 |
24 |
152 |
| 2025/10/21 |
24.2 |
24.5 |
24.2 |
24.2 |
155 |
| 2025/10/22 |
24.5 |
24.6 |
24.2 |
24.5 |
110 |
| 2025/10/23 |
24.45 |
24.45 |
24.05 |
24.1 |
95 |
| 2025/10/27 |
24.1 |
24.15 |
23.8 |
24 |
160 |
| 2025/10/28 |
23.85 |
24.1 |
23.7 |
24 |
119 |
| 2025/10/29 |
24.1 |
24.3 |
24 |
24 |
132 |
| 2025/10/30 |
23.95 |
24.4 |
23.75 |
24.3 |
126 |
| 2025/10/31 |
24.5 |
24.65 |
23.75 |
23.75 |
272 |
| 2025/11/03 |
23.75 |
23.95 |
23.45 |
23.7 |
167 |
| 2025/11/04 |
23.55 |
23.65 |
23.05 |
23.65 |
196 |
| 2025/11/05 |
23.15 |
23.15 |
22.6 |
22.7 |
241 |
| 2025/11/06 |
22.7 |
23.1 |
22.6 |
23.1 |
193 |
| 2025/11/07 |
23.1 |
23.45 |
22.9 |
23.35 |
153 |
| 2025/11/10 |
23.35 |
23.35 |
22.65 |
22.75 |
171 |
| 2025/11/11 |
22.75 |
24.1 |
22.75 |
23.5 |
310 |
| 2025/11/12 |
23.55 |
24.65 |
23.5 |
24.2 |
522 |
| 2025/11/13 |
24.35 |
24.55 |
23.95 |
24.45 |
375 |
| 2025/11/14 |
24.1 |
24.4 |
23.85 |
23.85 |
257 |
| 2025/11/17 |
24.1 |
24.1 |
23.4 |
23.85 |
193 |
| 2025/11/18 |
24.3 |
24.3 |
23.55 |
23.85 |
188 |
| 2025/11/19 |
23.8 |
23.85 |
23.25 |
23.5 |
209 |
| 2025/11/20 |
23.7 |
23.7 |
23.1 |
23.1 |
281 |
| 2025/11/21 |
22.95 |
23.15 |
22.3 |
22.5 |
272 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盛達 (3027) 股價走勢分析與預測
根據所提供的 20…
盛達 (3027) 股價走勢分析與預測
根據所提供的 2025 年 6 月 3 日至 2025 年 11 月 21 日的盛達 (3027) 股票近 90 天 K 線圖,觀察到股價呈現明顯的長期下跌趨勢。儘管近期(約 11 月中旬以來)出現了價格止跌回穩的跡象,並伴隨短期均線(MA5)向上穿越長期均線(MA20)的初步跡象,以及成交量柱狀圖在部分時段有增加,但整體而言,該股票的技術面仍未擺脫空頭格局。
股價趨勢判斷:偏向盤整,潛在上漲動能
綜合分析,預計未來數天至數週,盛達 (3027) 的股價將處於一個盤整格局,並有潛在上漲動能。理由如下:
* **長期下跌趨勢的反彈跡象:** 從圖表中可見,股價在經歷數月的連續下跌後,於 2025 年 11 月初觸及約 23 元的低點後,股價開始逐步回升。
* **均線糾纏與可能的黃金交叉:** MA5(綠色線)在近期逐漸攀升,並開始貼近 MA20(黃色線),甚至在最後幾個交易日出現了短暫的穿越跡象。這可能預示著空頭趨勢的減弱,並可能形成「黃金交叉」,為後續的上漲提供技術支持。
* **成交量變化:** 部分交易日的成交量柱狀圖顯示出較為活躍的交易活動,這可能是市場對股價反彈的初步反應,或者有潛在的買盤進場。
然而,需要注意的是,雖然出現了反彈跡象,但整體趨勢仍未完全扭轉。如果反彈未能持續,且 MA5 再次跌破 MA20,則下跌趨勢可能延續。
未來目標價格區間預測
基於目前的技術指標和價格走勢,預計未來數天至數週,盛達 (3027) 的股價可能在 **24.5 元至 27.5 元** 的區間內波動。
* **下檔支撐:** 24.5 元附近是近期的低點區域,以及 MA20 在圖表上的大致位置,可能形成一定的支撐。
* **上檔壓力:** 27.5 元附近是 MA20 在圖表上的壓力位,同時也是前幾個反彈波段的高點區域,在此區域可能面臨賣壓。
若股價能有效突破 MA20 並站穩,則有機會挑戰更高的價格區間。
盛達 (3027) 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於盛達 (3027),目前階段的操作建議如下:
* **審慎評估,逢低布局(如有疑慮可暫緩):** 鑑於股價長期下跌趨勢,以及目前的盤整格局,散戶投資人應審慎評估。若對該股票基本面有信心,且能承受一定的波動風險,可考慮在股價回測至 24.5 元附近時,小額分批布局。
* **嚴設停損:** 務必設定嚴格的停損點,例如跌破 24 元,則應立即出場,避免擴大損失。
* **關注均線與成交量變化:** 持續關注 MA5 與 MA20 的相對位置。若 MA5 持續維持在 MA20 之上,且成交量配合放大,則上漲動能較強,可伺機加碼。反之,若 MA5 再次下彎跌破 MA20,則應減碼或出場。
* **避免追高:** 若股價在短時間內快速拉升,逼近 27.5 元的壓力區,則應避免追高,以防價格回落。
* **風險分散:** 任何單一股票的投資都應注意風險分散,不將所有資金投入單一標的。
總結與重申
總體而言,盛達 (3027) 在經歷長期的下跌趨勢後,目前正處於一個止跌反彈、盤整修正的階段。預計未來數天至數週,股價可能在 **24.5 元至 27.5 元** 的區間內波動,並帶有潛子上漲動能。
對於散戶投資人,建議謹慎操作,可伺機在 24.5 元附近逢低分批布局,但務必嚴設停損於 24 元之下,並密切關注技術指標(MA5、MA20)與成交量的變化,避免追高。若基本面未有明顯改善,則投資風險仍相對較高。
| 股票代碼 |
名稱 |
評估日期 |
預測趨勢 |
預測目標價格區間 |
| 3027 |
盛達 |
2025-11-24 |
盤整,潛子上漲動能 |
24.5 元 - 27.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.55% |
20.38% |
30% |
36,582 |
| 2024/09/27 |
49.7% |
20.24% |
30% |
36,526 |
| 2024/10/04 |
48.88% |
20.03% |
31.02% |
36,491 |
| 2024/10/11 |
49.21% |
20.75% |
29.98% |
36,507 |
| 2024/10/18 |
49.17% |
20.78% |
29.98% |
36,421 |
| 2024/10/25 |
49.39% |
20.55% |
29.98% |
36,371 |
| 2024/11/01 |
49.45% |
20.49% |
29.98% |
36,367 |
| 2024/11/08 |
49.35% |
20.6% |
29.98% |
36,351 |
| 2024/11/15 |
49.61% |
20.34% |
29.97% |
36,391 |
| 2024/11/22 |
47.96% |
20.02% |
31.95% |
36,145 |
| 2024/11/29 |
49.87% |
20.08% |
29.97% |
36,804 |
| 2024/12/06 |
50.08% |
19.88% |
29.97% |
36,824 |
| 2024/12/13 |
51.19% |
18.76% |
29.98% |
36,902 |
| 2024/12/20 |
51.26% |
18.68% |
29.98% |
36,854 |
| 2024/12/27 |
51.43% |
18.52% |
29.98% |
36,850 |
| 2025/01/03 |
51.51% |
18.45% |
29.98% |
36,908 |
| 2025/01/10 |
51.55% |
18.43% |
29.97% |
36,878 |
| 2025/01/17 |
51.34% |
17.91% |
30.68% |
36,895 |
| 2025/01/22 |
51.19% |
18.08% |
30.68% |
36,940 |
| 2025/02/07 |
50.79% |
18.45% |
30.68% |
37,033 |
| 2025/02/14 |
50.56% |
18.69% |
30.68% |
37,146 |
| 2025/02/21 |
50.48% |
18.77% |
30.68% |
37,431 |
| 2025/02/27 |
50.32% |
18.92% |
30.68% |
37,632 |
| 2025/03/07 |
50.14% |
18.23% |
31.55% |
38,522 |
| 2025/03/14 |
50.06% |
19.21% |
30.66% |
40,407 |
| 2025/03/21 |
50.69% |
18.57% |
30.66% |
42,444 |
| 2025/03/28 |
50.62% |
18.65% |
30.66% |
41,956 |
| 2025/04/02 |
50.42% |
18.85% |
30.66% |
41,882 |
| 2025/04/11 |
50.46% |
18.81% |
30.66% |
41,862 |
| 2025/04/18 |
49.97% |
19.28% |
30.66% |
41,876 |
| 2025/04/25 |
49.7% |
19.56% |
30.66% |
41,895 |
| 2025/05/02 |
49.37% |
19.89% |
30.66% |
41,811 |
| 2025/05/09 |
48.73% |
20.53% |
30.66% |
41,637 |
| 2025/05/16 |
47.66% |
21.64% |
30.62% |
41,462 |
| 2025/05/23 |
47.21% |
22.12% |
30.59% |
41,273 |
| 2025/05/29 |
46.74% |
21.65% |
31.54% |
41,051 |
| 2025/06/06 |
46.49% |
20.3% |
33.14% |
40,927 |
| 2025/06/13 |
45.69% |
20.05% |
34.17% |
40,809 |
| 2025/06/20 |
45.83% |
20.21% |
33.9% |
40,794 |
| 2025/06/27 |
45.99% |
19.87% |
34.06% |
40,732 |
| 2025/07/04 |
46.07% |
20.18% |
33.67% |
40,747 |
| 2025/07/11 |
46.03% |
20.45% |
33.45% |
40,734 |
| 2025/07/18 |
46.1% |
20.25% |
33.56% |
40,732 |
| 2025/07/25 |
46.39% |
20.22% |
33.32% |
40,701 |
| 2025/08/01 |
46.4% |
20.24% |
33.27% |
40,676 |
| 2025/08/08 |
46.18% |
20.41% |
33.32% |
40,648 |
| 2025/08/15 |
46.19% |
20.44% |
33.29% |
40,593 |
| 2025/08/22 |
45.99% |
21.61% |
32.32% |
40,536 |
| 2025/08/29 |
45.98% |
21.6% |
32.33% |
40,474 |
| 2025/09/05 |
46.32% |
23.02% |
30.58% |
40,443 |
| 2025/09/12 |
46.31% |
23.03% |
30.58% |
40,387 |
| 2025/09/19 |
46.07% |
23.29% |
30.58% |
40,359 |
| 2025/09/26 |
45.98% |
24.24% |
29.71% |
40,314 |
| 2025/10/03 |
46.21% |
23.13% |
30.58% |
40,298 |
| 2025/10/09 |
45.99% |
23.36% |
30.59% |
40,273 |
| 2025/10/17 |
45.77% |
23.57% |
30.61% |
40,241 |
| 2025/10/23 |
45.75% |
22.63% |
31.54% |
40,218 |
| 2025/10/31 |
45.81% |
22.66% |
31.47% |
40,205 |
| 2025/11/07 |
46.08% |
22.36% |
31.48% |
40,219 |
| 2025/11/14 |
46.17% |
22.28% |
31.47% |
40,440 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 15:13
#3027
買