盛達(3027)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.05 |
23.55 |
23.05 |
23.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
35.95 |
36 |
34.45 |
35.1 |
2,105 |
| 2025/06/09 |
35.1 |
35.6 |
34.65 |
35.35 |
467 |
| 2025/06/10 |
35.15 |
35.5 |
34.6 |
34.65 |
560 |
| 2025/06/11 |
32.7 |
34.15 |
32.6 |
33.8 |
989 |
| 2025/06/12 |
33.7 |
34.1 |
33.35 |
33.85 |
438 |
| 2025/06/13 |
33.45 |
33.6 |
32.45 |
32.65 |
573 |
| 2025/06/16 |
32 |
32.95 |
31.95 |
32.75 |
379 |
| 2025/06/17 |
32.8 |
33.2 |
32.5 |
32.6 |
262 |
| 2025/06/18 |
32.55 |
33.55 |
32.55 |
33 |
282 |
| 2025/06/19 |
33 |
33.25 |
32 |
32.2 |
304 |
| 2025/06/20 |
32.4 |
32.4 |
31.4 |
32.1 |
275 |
| 2025/06/23 |
31.55 |
31.55 |
30.85 |
31.05 |
320 |
| 2025/06/24 |
31.6 |
32.1 |
31.3 |
31.3 |
236 |
| 2025/06/25 |
31.5 |
31.8 |
31.1 |
31.1 |
177 |
| 2025/06/26 |
30.8 |
31.55 |
30.8 |
31.05 |
176 |
| 2025/06/27 |
31.1 |
31.4 |
31.05 |
31.05 |
186 |
| 2025/06/30 |
31.05 |
31.05 |
30.2 |
30.4 |
241 |
| 2025/07/01 |
30.4 |
31.9 |
30.35 |
31.15 |
476 |
| 2025/07/02 |
31.05 |
31.85 |
30.7 |
31.55 |
230 |
| 2025/07/03 |
31.8 |
32.05 |
31.6 |
31.7 |
257 |
| 2025/07/04 |
31.55 |
31.7 |
31.05 |
31.15 |
154 |
| 2025/07/07 |
30.75 |
31 |
30.45 |
30.6 |
179 |
| 2025/07/08 |
30.25 |
30.25 |
29.45 |
29.55 |
327 |
| 2025/07/09 |
29.8 |
30.9 |
29.7 |
30.75 |
275 |
| 2025/07/10 |
30.5 |
31 |
30.3 |
30.35 |
142 |
| 2025/07/11 |
29.9 |
30.15 |
29.35 |
29.95 |
284 |
| 2025/07/14 |
29.7 |
29.7 |
29.2 |
29.55 |
227 |
| 2025/07/15 |
29.5 |
29.7 |
29.2 |
29.35 |
212 |
| 2025/07/16 |
29.4 |
29.5 |
29.1 |
29.1 |
226 |
| 2025/07/17 |
29 |
29.85 |
29 |
29.4 |
213 |
| 2025/07/18 |
29.7 |
29.7 |
29.05 |
29.2 |
208 |
| 2025/07/21 |
29.2 |
29.25 |
29 |
29 |
164 |
| 2025/07/22 |
29 |
29 |
27.95 |
27.95 |
361 |
| 2025/07/23 |
28 |
28.8 |
27.95 |
28.5 |
155 |
| 2025/07/24 |
28.8 |
28.95 |
28.2 |
28.65 |
113 |
| 2025/07/25 |
28.4 |
28.95 |
28.4 |
28.8 |
105 |
| 2025/07/28 |
28.8 |
29.1 |
28.7 |
28.9 |
121 |
| 2025/07/29 |
28.95 |
29.15 |
28.6 |
29 |
135 |
| 2025/07/30 |
29 |
29.25 |
29 |
29.1 |
143 |
| 2025/07/31 |
29.4 |
29.4 |
28.65 |
28.7 |
193 |
| 2025/08/01 |
28.5 |
29.25 |
28.35 |
29.15 |
167 |
| 2025/08/04 |
29 |
29.2 |
28.5 |
29.1 |
139 |
| 2025/08/05 |
29.45 |
29.85 |
29.1 |
29.55 |
196 |
| 2025/08/06 |
29.55 |
29.95 |
29.45 |
29.5 |
187 |
| 2025/08/07 |
29.65 |
29.8 |
29.05 |
29.6 |
214 |
| 2025/08/08 |
29.5 |
29.6 |
28.7 |
28.7 |
358 |
| 2025/08/11 |
28.4 |
28.4 |
27.5 |
27.85 |
584 |
| 2025/08/12 |
27.85 |
28.7 |
27.85 |
28.5 |
214 |
| 2025/08/13 |
28.65 |
28.9 |
27.8 |
28.05 |
284 |
| 2025/08/14 |
28.45 |
28.45 |
27.85 |
28.3 |
204 |
| 2025/08/15 |
28.25 |
28.6 |
28.15 |
28.4 |
190 |
| 2025/08/18 |
28.6 |
28.9 |
28.45 |
28.65 |
283 |
| 2025/08/19 |
28.7 |
28.75 |
28.2 |
28.25 |
234 |
| 2025/08/20 |
28 |
28.05 |
27.3 |
27.4 |
264 |
| 2025/08/21 |
27.35 |
27.8 |
27.35 |
27.65 |
130 |
| 2025/08/22 |
27.65 |
27.9 |
27.5 |
27.5 |
133 |
| 2025/08/25 |
27.85 |
28.35 |
27.7 |
28.25 |
223 |
| 2025/08/26 |
28.25 |
29.25 |
28.15 |
28.8 |
346 |
| 2025/08/27 |
28.55 |
28.95 |
28.5 |
28.55 |
144 |
| 2025/08/28 |
28.2 |
28.8 |
28.2 |
28.35 |
150 |
| 2025/08/29 |
28.35 |
28.4 |
28.05 |
28.05 |
148 |
| 2025/09/01 |
27.85 |
27.85 |
26.7 |
26.85 |
279 |
| 2025/09/02 |
26.85 |
27 |
26.15 |
26.25 |
205 |
| 2025/09/03 |
26.3 |
26.6 |
26.25 |
26.3 |
117 |
| 2025/09/04 |
26.65 |
26.95 |
26.4 |
26.85 |
145 |
| 2025/09/05 |
26.85 |
26.85 |
26.45 |
26.8 |
158 |
| 2025/09/08 |
26.75 |
27.4 |
26.75 |
27.05 |
134 |
| 2025/09/09 |
27 |
27.05 |
26.65 |
26.65 |
210 |
| 2025/09/10 |
26.65 |
26.8 |
26.15 |
26.5 |
300 |
| 2025/09/11 |
26.3 |
26.5 |
25.35 |
25.4 |
390 |
| 2025/09/12 |
25.5 |
25.95 |
25.35 |
25.55 |
177 |
| 2025/09/15 |
25.3 |
26 |
25.25 |
25.8 |
164 |
| 2025/09/16 |
26 |
26.05 |
25.6 |
26 |
151 |
| 2025/09/17 |
25.95 |
26.85 |
25.95 |
26.2 |
338 |
| 2025/09/18 |
26.2 |
27.6 |
26.2 |
27.6 |
451 |
| 2025/09/19 |
27.8 |
27.8 |
27.1 |
27.1 |
263 |
| 2025/09/22 |
27.1 |
27.1 |
26.5 |
26.5 |
160 |
| 2025/09/23 |
26.5 |
26.5 |
26 |
26.35 |
198 |
| 2025/09/24 |
26.35 |
26.45 |
26.05 |
26.2 |
81 |
| 2025/09/25 |
26.2 |
26.6 |
26.1 |
26.25 |
119 |
| 2025/09/26 |
26.25 |
26.25 |
25.1 |
25.25 |
298 |
| 2025/09/30 |
25.25 |
25.5 |
25.15 |
25.5 |
122 |
| 2025/10/01 |
25.5 |
25.5 |
25.05 |
25.25 |
136 |
| 2025/10/02 |
25.25 |
25.35 |
24.8 |
24.8 |
211 |
| 2025/10/03 |
24.9 |
25.25 |
24.85 |
25 |
111 |
| 2025/10/07 |
25 |
25.25 |
24.8 |
25.1 |
135 |
| 2025/10/08 |
25.1 |
25.2 |
24.75 |
25.2 |
119 |
| 2025/10/09 |
25.2 |
25.55 |
24.9 |
25 |
187 |
| 2025/10/13 |
23.15 |
24.3 |
23.05 |
24.2 |
199 |
| 2025/10/14 |
24.2 |
24.6 |
24.05 |
24.2 |
161 |
| 2025/10/15 |
24 |
24.2 |
23.9 |
24 |
172 |
| 2025/10/16 |
24.45 |
24.5 |
23.85 |
24.05 |
256 |
| 2025/10/17 |
24 |
24.25 |
23.95 |
23.95 |
152 |
| 2025/10/20 |
23.8 |
24 |
23.75 |
24 |
152 |
| 2025/10/21 |
24.2 |
24.5 |
24.2 |
24.2 |
155 |
| 2025/10/22 |
24.5 |
24.6 |
24.2 |
24.5 |
110 |
| 2025/10/23 |
24.45 |
24.45 |
24.05 |
24.1 |
95 |
| 2025/10/27 |
24.1 |
24.15 |
23.8 |
24 |
160 |
| 2025/10/28 |
23.85 |
24.1 |
23.7 |
24 |
119 |
| 2025/10/29 |
24.1 |
24.3 |
24 |
24 |
132 |
| 2025/10/30 |
23.95 |
24.4 |
23.75 |
24.3 |
126 |
| 2025/10/31 |
24.5 |
24.65 |
23.75 |
23.75 |
272 |
| 2025/11/03 |
23.75 |
23.95 |
23.45 |
23.7 |
167 |
| 2025/11/04 |
23.55 |
23.65 |
23.05 |
23.65 |
196 |
| 2025/11/05 |
23.15 |
23.15 |
22.6 |
22.7 |
241 |
| 2025/11/06 |
22.7 |
23.1 |
22.6 |
23.1 |
193 |
| 2025/11/07 |
23.1 |
23.45 |
22.9 |
23.35 |
153 |
| 2025/11/10 |
23.35 |
23.35 |
22.65 |
22.75 |
171 |
| 2025/11/11 |
22.75 |
24.1 |
22.75 |
23.5 |
310 |
| 2025/11/12 |
23.55 |
24.65 |
23.5 |
24.2 |
522 |
| 2025/11/13 |
24.35 |
24.55 |
23.95 |
24.45 |
375 |
| 2025/11/14 |
24.1 |
24.4 |
23.85 |
23.85 |
257 |
| 2025/11/17 |
24.1 |
24.1 |
23.4 |
23.85 |
193 |
| 2025/11/18 |
24.3 |
24.3 |
23.55 |
23.85 |
188 |
| 2025/11/19 |
23.8 |
23.85 |
23.25 |
23.5 |
209 |
| 2025/11/20 |
23.7 |
23.7 |
23.1 |
23.1 |
281 |
| 2025/11/21 |
22.95 |
23.15 |
22.3 |
22.5 |
272 |
| 2025/11/24 |
22.55 |
23 |
22.55 |
22.6 |
118 |
| 2025/11/25 |
22.7 |
23 |
22.65 |
22.95 |
103 |
| 2025/11/26 |
23.05 |
23.55 |
23.05 |
23.3 |
94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盛達 (3027) 股價走勢分析與預測
根據圖表所示,盛達…
盛達 (3027) 股價走勢分析與預測
根據圖表所示,盛達 (3027) 在過去 90 天的股價呈現明顯的下跌趨勢。儘管近期(大約 2025 年 11 月中旬以來)股價略有企穩跡象,且短期移動平均線 (MA5) 似乎有向上勾頭的意圖,但整體趨勢仍未完全扭轉。長期移動平均線 (MA20) 仍持續向下,顯示空方力量仍佔據主導。成交量柱狀圖顯示,近期成交量並未出現顯著放大,這意味著上漲的動能可能不足以支撐股價大幅反彈。
1. 未來數天或數週股價趨勢判斷
綜合以上觀察,預計未來數天至數週,盛達 (3027) 的股價趨勢將以 盤整偏弱 為主,或在遇到較強支撐時出現 小幅反彈,但大幅上漲的機率不高。
理由如下:
- 長期下跌趨勢未改: 儘管近期股價暫緩跌勢,但 MA20 仍向下延伸,顯示中長期的下降趨勢尚未被突破。
- MA5 向上勾頭需確認: MA5 雖有向上跡象,但若未能有效站穩 MA20 之上,並持續維持強勢,則此反彈可能只是技術性修正。
- 成交量不足: 近期成交量未能有效放大,表明市場對該股的買進意願尚不強烈,難以形成持續的上漲動力。
- 技術指標壓力: 股價若嘗試反彈,將面臨前期下跌過程中的密集套牢區壓力,以及 MA20 的向下壓力。
2. 未來目標價格區間
基於目前的技術形態與趨勢判斷,預計盛達 (3027) 在未來一段時間內的股價可能落在 22.5 元至 25.5 元 的區間。
- 下檔支撐: 股價若再度回落,則 2025 年 11 月下旬的低點(約 22.5 元附近)可能成為重要的短期支撐。
- 上檔壓力: 若出現反彈,則 23.5 元至 24.5 元區域的 MA20 均線以及前期密集成交區將構成壓力。若能有效突破此區間,則可能挑戰 25.5 元附近。
3. 盛達 (3027) 可以買嗎?操作建議
針對散戶投資人對於「盛達 (3027) 可以買嗎」的疑問,目前的時機建議 謹慎保守,不建議積極追買。
操作建議如下:
- 現有持股者: 若已持有該股票,建議暫時觀望,並設定停損點(例如跌破 22.5 元)。若股價能有效站穩 MA20 並出現持續放量上漲,可考慮逢低加碼。
- 尚未持股者:
- 逢低承接策略: 若看好該股長期發展,可在股價回測至 22.5 元至 23 元區間時,少量分批承接,並嚴格設定停損。
- 等待趨勢確立: 更穩健的做法是等待股價能有效突破 MA20,且 MA5 和 MA20 形成黃金交叉,並伴隨成交量放大時,再考慮進場。
- 風險控管: 由於目前仍處於下降趨勢中,任何買進操作都應嚴格控制倉位,並設定明確的停損點,以避免不必要的損失。
- 不建議追高: 在股價未出現明顯反轉跡象前,任何短線的技術性反彈都不建議追高,以免被套在高點。
4. 總結與重申
總而言之,盛達 (3027) 在 2025 年 11 月 26 日的走勢顯示,雖然短期內股價有企穩跡象,但整體下降趨勢仍未扭轉。預計未來數天至數週,股價將在 22.5 元至 25.5 元 區間盤整,並可能以 盤整偏弱 的格局為主,或出現 小幅反彈。對於散戶投資人而言,目前 不建議積極買進,應保持謹慎,可考慮在回測支撐時小額分批承接,或等待趨勢確立後再行進場,並務必嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.55% |
20.38% |
30% |
36,582 |
| 2024/09/27 |
49.7% |
20.24% |
30% |
36,526 |
| 2024/10/04 |
48.88% |
20.03% |
31.02% |
36,491 |
| 2024/10/11 |
49.21% |
20.75% |
29.98% |
36,507 |
| 2024/10/18 |
49.17% |
20.78% |
29.98% |
36,421 |
| 2024/10/25 |
49.39% |
20.55% |
29.98% |
36,371 |
| 2024/11/01 |
49.45% |
20.49% |
29.98% |
36,367 |
| 2024/11/08 |
49.35% |
20.6% |
29.98% |
36,351 |
| 2024/11/15 |
49.61% |
20.34% |
29.97% |
36,391 |
| 2024/11/22 |
47.96% |
20.02% |
31.95% |
36,145 |
| 2024/11/29 |
49.87% |
20.08% |
29.97% |
36,804 |
| 2024/12/06 |
50.08% |
19.88% |
29.97% |
36,824 |
| 2024/12/13 |
51.19% |
18.76% |
29.98% |
36,902 |
| 2024/12/20 |
51.26% |
18.68% |
29.98% |
36,854 |
| 2024/12/27 |
51.43% |
18.52% |
29.98% |
36,850 |
| 2025/01/03 |
51.51% |
18.45% |
29.98% |
36,908 |
| 2025/01/10 |
51.55% |
18.43% |
29.97% |
36,878 |
| 2025/01/17 |
51.34% |
17.91% |
30.68% |
36,895 |
| 2025/01/22 |
51.19% |
18.08% |
30.68% |
36,940 |
| 2025/02/07 |
50.79% |
18.45% |
30.68% |
37,033 |
| 2025/02/14 |
50.56% |
18.69% |
30.68% |
37,146 |
| 2025/02/21 |
50.48% |
18.77% |
30.68% |
37,431 |
| 2025/02/27 |
50.32% |
18.92% |
30.68% |
37,632 |
| 2025/03/07 |
50.14% |
18.23% |
31.55% |
38,522 |
| 2025/03/14 |
50.06% |
19.21% |
30.66% |
40,407 |
| 2025/03/21 |
50.69% |
18.57% |
30.66% |
42,444 |
| 2025/03/28 |
50.62% |
18.65% |
30.66% |
41,956 |
| 2025/04/02 |
50.42% |
18.85% |
30.66% |
41,882 |
| 2025/04/11 |
50.46% |
18.81% |
30.66% |
41,862 |
| 2025/04/18 |
49.97% |
19.28% |
30.66% |
41,876 |
| 2025/04/25 |
49.7% |
19.56% |
30.66% |
41,895 |
| 2025/05/02 |
49.37% |
19.89% |
30.66% |
41,811 |
| 2025/05/09 |
48.73% |
20.53% |
30.66% |
41,637 |
| 2025/05/16 |
47.66% |
21.64% |
30.62% |
41,462 |
| 2025/05/23 |
47.21% |
22.12% |
30.59% |
41,273 |
| 2025/05/29 |
46.74% |
21.65% |
31.54% |
41,051 |
| 2025/06/06 |
46.49% |
20.3% |
33.14% |
40,927 |
| 2025/06/13 |
45.69% |
20.05% |
34.17% |
40,809 |
| 2025/06/20 |
45.83% |
20.21% |
33.9% |
40,794 |
| 2025/06/27 |
45.99% |
19.87% |
34.06% |
40,732 |
| 2025/07/04 |
46.07% |
20.18% |
33.67% |
40,747 |
| 2025/07/11 |
46.03% |
20.45% |
33.45% |
40,734 |
| 2025/07/18 |
46.1% |
20.25% |
33.56% |
40,732 |
| 2025/07/25 |
46.39% |
20.22% |
33.32% |
40,701 |
| 2025/08/01 |
46.4% |
20.24% |
33.27% |
40,676 |
| 2025/08/08 |
46.18% |
20.41% |
33.32% |
40,648 |
| 2025/08/15 |
46.19% |
20.44% |
33.29% |
40,593 |
| 2025/08/22 |
45.99% |
21.61% |
32.32% |
40,536 |
| 2025/08/29 |
45.98% |
21.6% |
32.33% |
40,474 |
| 2025/09/05 |
46.32% |
23.02% |
30.58% |
40,443 |
| 2025/09/12 |
46.31% |
23.03% |
30.58% |
40,387 |
| 2025/09/19 |
46.07% |
23.29% |
30.58% |
40,359 |
| 2025/09/26 |
45.98% |
24.24% |
29.71% |
40,314 |
| 2025/10/03 |
46.21% |
23.13% |
30.58% |
40,298 |
| 2025/10/09 |
45.99% |
23.36% |
30.59% |
40,273 |
| 2025/10/17 |
45.77% |
23.57% |
30.61% |
40,241 |
| 2025/10/23 |
45.75% |
22.63% |
31.54% |
40,218 |
| 2025/10/31 |
45.81% |
22.66% |
31.47% |
40,205 |
| 2025/11/07 |
46.08% |
22.36% |
31.48% |
40,219 |
| 2025/11/14 |
46.17% |
22.28% |
31.47% |
40,440 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 15:13
#3027
買