璟德(3152)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 112.5 |
112.5 |
107.5 |
109.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
116 |
116.5 |
115 |
116.5 |
105 |
| 2025/05/28 |
117.5 |
118.5 |
114.5 |
115.5 |
89 |
| 2025/05/29 |
116 |
116 |
115 |
116 |
60 |
| 2025/06/02 |
114.5 |
114.5 |
110 |
110 |
269 |
| 2025/06/03 |
110 |
112.5 |
110 |
110.5 |
125 |
| 2025/06/04 |
112 |
113.5 |
111 |
113.5 |
128 |
| 2025/06/05 |
114 |
115.5 |
112.5 |
112.5 |
105 |
| 2025/06/06 |
111.5 |
112 |
109.5 |
110 |
344 |
| 2025/06/09 |
111.5 |
111.5 |
109.5 |
110.5 |
93 |
| 2025/06/10 |
112 |
112 |
111 |
112 |
174 |
| 2025/06/11 |
112 |
114.5 |
112 |
112 |
201 |
| 2025/06/12 |
111.5 |
114 |
111.5 |
113 |
113 |
| 2025/06/13 |
113.5 |
113.5 |
110 |
110 |
253 |
| 2025/06/16 |
110 |
110 |
109 |
109.5 |
83 |
| 2025/06/17 |
110.5 |
112.5 |
110.5 |
110.5 |
87 |
| 2025/06/18 |
111 |
112 |
110.5 |
111 |
97 |
| 2025/06/19 |
112.5 |
118.5 |
110 |
117.5 |
574 |
| 2025/06/20 |
117.5 |
119.5 |
114 |
115 |
503 |
| 2025/06/23 |
113 |
117 |
110 |
116 |
246 |
| 2025/06/24 |
117 |
122 |
117 |
121 |
328 |
| 2025/06/25 |
122.5 |
122.5 |
119.5 |
121.5 |
214 |
| 2025/06/26 |
121.5 |
127 |
121.5 |
125.5 |
345 |
| 2025/06/27 |
127 |
129.5 |
124 |
125 |
380 |
| 2025/06/30 |
125.5 |
127 |
123 |
123 |
176 |
| 2025/07/01 |
124 |
124.5 |
120 |
120 |
265 |
| 2025/07/02 |
121 |
122 |
120.5 |
121.5 |
63 |
| 2025/07/03 |
122 |
123 |
121.5 |
121.5 |
78 |
| 2025/07/04 |
121.5 |
121.5 |
118 |
118 |
165 |
| 2025/07/07 |
117 |
117.5 |
114.5 |
114.5 |
212 |
| 2025/07/08 |
114.5 |
115.5 |
113.5 |
115 |
75 |
| 2025/07/09 |
115 |
115.5 |
115 |
115 |
52 |
| 2025/07/10 |
115 |
115 |
113 |
114 |
159 |
| 2025/07/11 |
114 |
116.5 |
114 |
116 |
101 |
| 2025/07/14 |
118 |
118 |
114 |
114.5 |
100 |
| 2025/07/15 |
114 |
117.5 |
114 |
116 |
107 |
| 2025/07/16 |
117 |
119.5 |
117 |
117 |
148 |
| 2025/07/17 |
118.5 |
121 |
118.5 |
120.5 |
247 |
| 2025/07/18 |
122 |
122 |
119.5 |
120 |
135 |
| 2025/07/21 |
120.5 |
121 |
120 |
120.5 |
83 |
| 2025/07/22 |
120.5 |
121.5 |
116 |
116.5 |
200 |
| 2025/07/23 |
118 |
119.5 |
118 |
119 |
95 |
| 2025/07/24 |
120 |
120 |
118 |
120 |
94 |
| 2025/07/25 |
120 |
123 |
119.5 |
121 |
146 |
| 2025/07/28 |
121 |
122.5 |
120 |
122.5 |
100 |
| 2025/07/29 |
122.5 |
124 |
121 |
122 |
124 |
| 2025/07/30 |
122 |
122 |
121 |
121 |
135 |
| 2025/07/31 |
121 |
121 |
119.5 |
119.5 |
261 |
| 2025/08/01 |
118 |
123 |
118 |
122.5 |
172 |
| 2025/08/04 |
121.5 |
123.5 |
120 |
123.5 |
171 |
| 2025/08/05 |
124 |
124.5 |
122 |
123 |
528 |
| 2025/08/06 |
124.5 |
124.5 |
121.5 |
122.5 |
934 |
| 2025/08/07 |
118 |
119 |
117 |
118.5 |
406 |
| 2025/08/08 |
119 |
124.5 |
119 |
121 |
659 |
| 2025/08/11 |
121 |
123 |
119.5 |
120 |
343 |
| 2025/08/12 |
120.5 |
120.5 |
117.5 |
119.5 |
430 |
| 2025/08/13 |
120 |
131 |
120 |
131 |
919 |
| 2025/08/14 |
136 |
141 |
134 |
139 |
2,341 |
| 2025/08/15 |
138 |
140.5 |
134.5 |
140 |
1,077 |
| 2025/08/18 |
141 |
141 |
136.5 |
140 |
905 |
| 2025/08/19 |
140.5 |
140.5 |
135.5 |
136.5 |
421 |
| 2025/08/20 |
134 |
138.5 |
132.5 |
138 |
696 |
| 2025/08/21 |
139 |
144.5 |
132.5 |
132.5 |
1,642 |
| 2025/08/22 |
132.5 |
132.5 |
127.5 |
128 |
1,007 |
| 2025/08/25 |
129.5 |
131.5 |
128 |
128.5 |
368 |
| 2025/08/26 |
128 |
131.5 |
128 |
131.5 |
408 |
| 2025/08/27 |
133.5 |
133.5 |
130.5 |
131 |
501 |
| 2025/08/28 |
132.5 |
133 |
131 |
131.5 |
240 |
| 2025/08/29 |
132.5 |
134 |
130.5 |
130.5 |
275 |
| 2025/09/01 |
130 |
130.5 |
124.5 |
125.5 |
376 |
| 2025/09/02 |
126 |
127.5 |
123.5 |
125.5 |
245 |
| 2025/09/03 |
125.5 |
129.5 |
125.5 |
129 |
273 |
| 2025/09/04 |
130.5 |
130.5 |
127 |
127 |
580 |
| 2025/09/05 |
128.5 |
129 |
126.5 |
129 |
165 |
| 2025/09/08 |
127.5 |
128.5 |
124.5 |
126 |
327 |
| 2025/09/09 |
126 |
128.5 |
125.5 |
127.5 |
213 |
| 2025/09/10 |
127.5 |
128.5 |
126 |
126.5 |
196 |
| 2025/09/11 |
127.5 |
127.5 |
123 |
123.5 |
621 |
| 2025/09/12 |
124.5 |
127 |
124.5 |
126.5 |
177 |
| 2025/09/15 |
126 |
126 |
123 |
123.5 |
210 |
| 2025/09/16 |
124 |
125.5 |
123.5 |
124.5 |
140 |
| 2025/09/17 |
126 |
127.5 |
124.5 |
124.5 |
172 |
| 2025/09/18 |
125.5 |
130.5 |
125.5 |
129.5 |
414 |
| 2025/09/19 |
130 |
132.5 |
129 |
129.5 |
464 |
| 2025/09/22 |
130 |
131.5 |
128.5 |
131 |
495 |
| 2025/09/23 |
131 |
131 |
129 |
131 |
180 |
| 2025/09/24 |
131 |
131 |
128.5 |
129 |
154 |
| 2025/09/25 |
129 |
132 |
128 |
128.5 |
376 |
| 2025/09/26 |
128.5 |
128.5 |
124.5 |
125.5 |
245 |
| 2025/09/30 |
125.5 |
127.5 |
125.5 |
127.5 |
99 |
| 2025/10/01 |
127.5 |
129 |
125.5 |
125.5 |
111 |
| 2025/10/02 |
127 |
127 |
119 |
121 |
521 |
| 2025/10/03 |
122 |
123 |
121 |
121.5 |
99 |
| 2025/10/07 |
122 |
122.5 |
119 |
120.5 |
231 |
| 2025/10/08 |
120.5 |
120.5 |
117.5 |
117.5 |
388 |
| 2025/10/09 |
118.5 |
119 |
117 |
117.5 |
201 |
| 2025/10/13 |
112.5 |
114.5 |
112.5 |
114 |
495 |
| 2025/10/14 |
115.5 |
115.5 |
110.5 |
110.5 |
338 |
| 2025/10/15 |
112 |
112.5 |
111 |
111.5 |
125 |
| 2025/10/16 |
112.5 |
113 |
111.5 |
112 |
161 |
| 2025/10/17 |
111.5 |
112.5 |
111.5 |
112 |
171 |
| 2025/10/20 |
112.5 |
114.5 |
112.5 |
114 |
119 |
| 2025/10/21 |
114.5 |
119 |
114.5 |
116 |
307 |
| 2025/10/22 |
116 |
117.5 |
115.5 |
116.5 |
381 |
| 2025/10/23 |
116 |
116.5 |
114.5 |
116.5 |
142 |
| 2025/10/27 |
117 |
117 |
115.5 |
116.5 |
145 |
| 2025/10/28 |
118 |
122 |
117 |
120 |
355 |
| 2025/10/29 |
121 |
127 |
120.5 |
123.5 |
1,027 |
| 2025/10/30 |
124.5 |
124.5 |
121 |
121 |
297 |
| 2025/10/31 |
121.5 |
121.5 |
118 |
119 |
223 |
| 2025/11/03 |
118.5 |
119 |
117.5 |
118 |
242 |
| 2025/11/04 |
119 |
119 |
114.5 |
114.5 |
201 |
| 2025/11/05 |
112.5 |
114 |
111 |
113.5 |
291 |
| 2025/11/06 |
114 |
115 |
113 |
114.5 |
84 |
| 2025/11/07 |
114.5 |
114.5 |
112 |
114 |
98 |
| 2025/11/10 |
113 |
114 |
110.5 |
112 |
222 |
| 2025/11/11 |
112.5 |
113 |
111.5 |
111.5 |
89 |
| 2025/11/12 |
112.5 |
115.5 |
111 |
115 |
165 |
| 2025/11/13 |
115 |
116.5 |
114 |
115 |
200 |
| 2025/11/14 |
113.5 |
115 |
112.5 |
112.5 |
258 |
| 2025/11/17 |
112.5 |
112.5 |
107.5 |
109.5 |
635 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
璟德 (3152) 股價走勢分析與預測
綜合檢視璟德 (3…
璟德 (3152) 股價走勢分析與預測
綜合檢視璟德 (3152) 最近 90 天的股價走勢圖,考量其近期股價在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之間的震盪,以及成交量柱狀圖的變化,預測未來數天至數週,璟德股價將呈現緩步上漲的趨勢。理由如下:
圖表顯示,璟德股價在 2025 年 8 月中旬觸及近期高點約 140 元後,展開了約兩個月的盤跌走勢,一路下探至 110 元附近。然而,自 2025 年 10 月底以來,股價出現止跌跡象,並開始進入反彈格局。MA5 開始向上穿越 MA20,顯示短線買盤力道增強,且股價已多次測試並成功站穩在 MA20 之上,這通常是多頭排列的初步跡象。成交量在近期反彈過程中並未出現異常放大,但亦無持續萎縮,顯示市場對當前價位具有一定程度的共識,並未出現恐慌性賣壓。若後續量價配合得宜,有望推動股價進一步走高。
未來目標價格區間預測
基於上述分析,若璟德股價能維持目前的反彈動能,並成功突破近期整理區間的壓力,預計未來數週的目標價格區間可能落在120 元至 130 元之間。若能有效突破此區間,則有機會挑戰 8 月份的高點。
操作建議
對於散戶投資人而言,面對「璟德股票可以買嗎」的疑問,綜合圖表資訊,目前的確是可以考慮分批布局的時機。
* 買進策略:建議採取分批買進的策略,而非一次性投入。可以考慮在股價回測 MA20(約 115-118 元附近)時,或是在股價成功站穩並突破 120 元關卡時,分批執行買單。
* 風險控管:設定停損點至關重要。若股價跌破 MA20 且成交量放大,則應考慮出場,將損失降至最低。暫定的停損點可設在 112 元附近。
* 獲利了結:當股價觸及 125-130 元區間時,可考慮部分獲利了結,降低持股部位,或是持續持有並觀察是否能創下新高。
* 觀察重點:投資人應持續關注後續的成交量變化,若成交量能配合股價上漲,則上漲動能將更為強勁。同時,也要留意整體市場環境以及璟德公司自身的營運狀況,這些都會對股價產生影響。
結論重申
總結而言,璟德 (3152) 近期股價展現止跌反彈跡象,MA5 穿越 MA20,預計未來數天至數週將呈現緩步上漲趨勢,目標價格區間預估在 **120 元至 130 元之間**。散戶投資人可考慮分批布局,並嚴守停損原則,以應對潛在的市場波動。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-17 |
約 115.5 |
約 117.0 |
約 114.5 |
約 116.0 |
(綠色) |
(中等) |
| 2025-11-06 |
約 111.5 |
約 114.0 |
約 111.0 |
約 113.5 |
(綠色) |
(中等) |
| 2025-10-28 |
約 113.5 |
約 115.0 |
約 113.0 |
約 114.0 |
(紅色) |
(較低) |
| 2025-10-16 |
約 108.0 |
約 112.0 |
約 107.5 |
約 111.0 |
(紅色) |
(中高) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.5% |
23.64% |
48.8% |
6,379 |
| 2024/09/27 |
27.73% |
23.42% |
48.8% |
6,514 |
| 2024/10/04 |
27.56% |
23.57% |
48.8% |
6,513 |
| 2024/10/11 |
27.52% |
23.61% |
48.8% |
6,517 |
| 2024/10/18 |
27.52% |
23.6% |
48.8% |
6,508 |
| 2024/10/25 |
27.68% |
23.44% |
48.81% |
6,493 |
| 2024/11/01 |
28.06% |
23.04% |
48.83% |
6,531 |
| 2024/11/08 |
28.05% |
23.05% |
48.83% |
6,536 |
| 2024/11/15 |
28.84% |
22.23% |
48.85% |
6,685 |
| 2024/11/22 |
28.88% |
22.2% |
48.85% |
6,711 |
| 2024/11/29 |
27.72% |
23.36% |
48.86% |
6,745 |
| 2024/12/06 |
28.17% |
22.88% |
48.89% |
6,759 |
| 2024/12/13 |
27.9% |
23.14% |
48.89% |
6,802 |
| 2024/12/20 |
28.79% |
22.36% |
48.78% |
6,890 |
| 2024/12/27 |
29.37% |
22.01% |
48.53% |
6,990 |
| 2025/01/03 |
29.28% |
22.19% |
48.46% |
7,008 |
| 2025/01/10 |
29.54% |
21.92% |
48.47% |
7,008 |
| 2025/01/17 |
29.89% |
21.53% |
48.52% |
7,035 |
| 2025/01/22 |
30% |
21.4% |
48.52% |
7,041 |
| 2025/02/07 |
30% |
21.38% |
48.55% |
7,044 |
| 2025/02/14 |
30.22% |
21.13% |
48.57% |
6,993 |
| 2025/02/21 |
29.87% |
21.42% |
48.61% |
6,966 |
| 2025/02/27 |
29.55% |
21.73% |
48.64% |
6,980 |
| 2025/03/07 |
29.74% |
21.51% |
48.68% |
6,996 |
| 2025/03/14 |
29.67% |
21.53% |
48.72% |
7,024 |
| 2025/03/21 |
29.63% |
21.53% |
48.77% |
7,018 |
| 2025/03/28 |
29.56% |
21.57% |
48.8% |
7,029 |
| 2025/04/02 |
29.95% |
21.12% |
48.83% |
7,006 |
| 2025/04/11 |
29.82% |
21.23% |
48.86% |
6,967 |
| 2025/04/18 |
29.75% |
21.31% |
48.86% |
6,988 |
| 2025/04/25 |
29.79% |
21.27% |
48.86% |
7,016 |
| 2025/05/02 |
29.54% |
21.52% |
48.86% |
6,971 |
| 2025/05/09 |
29.98% |
21.07% |
48.86% |
6,982 |
| 2025/05/16 |
29.92% |
21.15% |
48.86% |
7,038 |
| 2025/05/23 |
29.86% |
21.21% |
48.86% |
7,060 |
| 2025/05/29 |
30.09% |
20.96% |
48.86% |
7,070 |
| 2025/06/06 |
30.38% |
20.68% |
48.86% |
7,097 |
| 2025/06/13 |
30.68% |
20.28% |
48.96% |
7,117 |
| 2025/06/20 |
31.12% |
19.71% |
49.08% |
7,177 |
| 2025/06/27 |
31.2% |
19.6% |
49.13% |
7,167 |
| 2025/07/04 |
31.31% |
19.47% |
49.13% |
7,156 |
| 2025/07/11 |
31.36% |
19.42% |
49.13% |
7,161 |
| 2025/07/18 |
31.28% |
19.52% |
49.11% |
7,125 |
| 2025/07/25 |
31.02% |
19.79% |
49.11% |
7,099 |
| 2025/08/01 |
31.36% |
19.45% |
49.12% |
7,070 |
| 2025/08/08 |
31.72% |
19.08% |
49.12% |
7,315 |
| 2025/08/15 |
31.87% |
18.92% |
49.12% |
7,553 |
| 2025/08/22 |
32.71% |
18.08% |
49.12% |
7,824 |
| 2025/08/29 |
32.63% |
18.16% |
49.14% |
7,805 |
| 2025/09/05 |
32.54% |
18.25% |
49.14% |
7,846 |
| 2025/09/12 |
32.63% |
18.13% |
49.15% |
7,854 |
| 2025/09/19 |
32.8% |
17.98% |
49.15% |
7,832 |
| 2025/09/26 |
32.88% |
17.91% |
49.15% |
7,848 |
| 2025/10/03 |
32.85% |
17.92% |
49.15% |
7,855 |
| 2025/10/09 |
32.74% |
18.04% |
49.15% |
7,869 |
| 2025/10/17 |
32.98% |
17.78% |
49.14% |
7,875 |
| 2025/10/23 |
32.92% |
17.86% |
49.14% |
7,876 |
| 2025/10/31 |
32.83% |
17.96% |
49.14% |
7,836 |
| 2025/11/07 |
32.83% |
18.09% |
49.02% |
7,817 |
| 2025/11/14 |
32.94% |
17.97% |
49.02% |
7,817 |
評論討論區
發表評論
ANONYMOUS在2019/11/29 02:36
#3152
讚!讚讚 撿到 法說說得好好網站