昇達科(3491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 531 |
543 |
525 |
529 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
340.5 |
343.5 |
330.5 |
331 |
2,039 |
| 2025/06/18 |
331.5 |
334.5 |
327.5 |
327.5 |
1,463 |
| 2025/06/19 |
329 |
331.5 |
325 |
329 |
1,318 |
| 2025/06/20 |
330 |
330 |
319 |
320 |
1,677 |
| 2025/06/23 |
316 |
321.5 |
315 |
320 |
996 |
| 2025/06/24 |
328 |
340 |
325.5 |
336 |
2,329 |
| 2025/06/25 |
340 |
346 |
335 |
342.5 |
2,098 |
| 2025/06/26 |
343.5 |
344.5 |
336 |
337 |
1,354 |
| 2025/06/27 |
344 |
370.5 |
337.5 |
370.5 |
7,306 |
| 2025/06/30 |
374.5 |
377.5 |
358 |
358 |
7,666 |
| 2025/07/01 |
360 |
361.5 |
345 |
346.5 |
4,685 |
| 2025/07/02 |
346.5 |
352 |
339 |
339 |
2,843 |
| 2025/07/03 |
343 |
344.5 |
330.5 |
332.5 |
3,159 |
| 2025/07/04 |
335 |
346 |
331 |
333 |
3,024 |
| 2025/07/07 |
328 |
330 |
322 |
328.5 |
1,915 |
| 2025/07/08 |
325 |
332 |
319 |
331 |
1,559 |
| 2025/07/09 |
310 |
335 |
305 |
335 |
4,617 |
| 2025/07/10 |
333 |
345.5 |
330 |
342.5 |
2,590 |
| 2025/07/11 |
342 |
351.5 |
340.5 |
347 |
2,256 |
| 2025/07/14 |
347 |
347.5 |
334 |
338.5 |
2,143 |
| 2025/07/15 |
339 |
359.5 |
338 |
355 |
3,425 |
| 2025/07/16 |
355.5 |
367.5 |
350 |
350.5 |
3,145 |
| 2025/07/17 |
354 |
361.5 |
349 |
358.5 |
2,179 |
| 2025/07/18 |
363.5 |
365 |
356 |
360 |
1,806 |
| 2025/07/21 |
355.5 |
356.5 |
341.5 |
341.5 |
2,814 |
| 2025/07/22 |
345.5 |
347.5 |
329 |
329 |
2,156 |
| 2025/07/23 |
332 |
335 |
327 |
330 |
1,098 |
| 2025/07/24 |
332.5 |
337.5 |
331 |
333 |
936 |
| 2025/07/25 |
333 |
333 |
326 |
328.5 |
1,541 |
| 2025/07/28 |
331 |
334.5 |
322 |
322.5 |
1,849 |
| 2025/07/29 |
323 |
328.5 |
321.5 |
323 |
1,297 |
| 2025/07/30 |
323.5 |
326.5 |
317.5 |
324 |
2,007 |
| 2025/07/31 |
324 |
328 |
320.5 |
320.5 |
1,850 |
| 2025/08/01 |
318 |
352.5 |
316 |
344.5 |
6,018 |
| 2025/08/04 |
343 |
343.5 |
332.5 |
342 |
2,668 |
| 2025/08/05 |
343.5 |
349 |
337 |
338 |
2,073 |
| 2025/08/06 |
338 |
339.5 |
330.5 |
330.5 |
1,666 |
| 2025/08/07 |
331 |
363 |
331 |
351 |
4,807 |
| 2025/08/08 |
351 |
353 |
342 |
342.5 |
2,238 |
| 2025/08/11 |
341.5 |
345 |
337 |
340 |
1,425 |
| 2025/08/12 |
345.5 |
360 |
343 |
351.5 |
3,330 |
| 2025/08/13 |
360 |
360 |
338.5 |
344.5 |
4,191 |
| 2025/08/14 |
345 |
349 |
341.5 |
349 |
1,707 |
| 2025/08/15 |
352 |
352 |
343 |
348.5 |
1,330 |
| 2025/08/18 |
348 |
353.5 |
345 |
346 |
1,429 |
| 2025/08/19 |
349.5 |
351.5 |
340 |
344.5 |
1,995 |
| 2025/08/20 |
344.5 |
346 |
334 |
339.5 |
1,870 |
| 2025/08/21 |
342.5 |
349.5 |
341 |
341.5 |
995 |
| 2025/08/22 |
343 |
349 |
339 |
344.5 |
1,319 |
| 2025/08/25 |
348 |
354 |
345 |
352 |
2,354 |
| 2025/08/26 |
352.5 |
362.5 |
350 |
358.5 |
2,882 |
| 2025/08/27 |
364.5 |
394 |
360.5 |
394 |
9,214 |
| 2025/08/28 |
404 |
410 |
389.5 |
390 |
8,512 |
| 2025/08/29 |
395 |
400 |
388 |
396 |
3,906 |
| 2025/09/01 |
397.5 |
409 |
382.5 |
387 |
4,837 |
| 2025/09/02 |
391 |
408 |
381 |
398.5 |
5,044 |
| 2025/09/03 |
404 |
438 |
403 |
438 |
13,473 |
| 2025/09/04 |
439 |
446.5 |
420.5 |
431 |
6,607 |
| 2025/09/05 |
436 |
440 |
428.5 |
437 |
3,431 |
| 2025/09/08 |
443 |
443 |
430.5 |
432.5 |
1,958 |
| 2025/09/09 |
435 |
456.5 |
425.5 |
431 |
8,472 |
| 2025/09/10 |
438.5 |
453.5 |
427 |
446 |
5,324 |
| 2025/09/11 |
450 |
455 |
426 |
428 |
5,552 |
| 2025/09/12 |
433 |
433 |
423.5 |
427 |
2,260 |
| 2025/09/15 |
427 |
443 |
425 |
428.5 |
2,938 |
| 2025/09/16 |
432 |
441 |
427.5 |
436 |
2,773 |
| 2025/09/17 |
437.5 |
445 |
430.5 |
433 |
3,237 |
| 2025/09/18 |
433 |
437 |
427 |
428 |
2,227 |
| 2025/09/19 |
432.5 |
440 |
427.5 |
438.5 |
1,735 |
| 2025/09/22 |
444.5 |
465 |
444.5 |
462 |
6,746 |
| 2025/09/23 |
465 |
468 |
458 |
461.5 |
4,968 |
| 2025/09/24 |
462 |
464.5 |
450 |
453.5 |
2,777 |
| 2025/09/25 |
456 |
462.5 |
448.5 |
453.5 |
1,903 |
| 2025/09/26 |
452 |
457 |
432 |
448 |
3,006 |
| 2025/09/30 |
450 |
461 |
445.5 |
447.5 |
1,929 |
| 2025/10/01 |
449 |
459 |
446 |
451.5 |
1,705 |
| 2025/10/02 |
457 |
461.5 |
442 |
442.5 |
2,418 |
| 2025/10/03 |
444.5 |
458 |
443 |
456 |
2,137 |
| 2025/10/07 |
460 |
465 |
451 |
451 |
2,128 |
| 2025/10/08 |
453 |
470 |
447 |
465 |
3,367 |
| 2025/10/09 |
470 |
479 |
460 |
469.5 |
3,255 |
| 2025/10/13 |
437 |
455 |
437 |
452 |
2,782 |
| 2025/10/14 |
458.5 |
461 |
424 |
424.5 |
4,028 |
| 2025/10/15 |
429.5 |
443.5 |
425 |
434 |
2,122 |
| 2025/10/16 |
439 |
461.5 |
438 |
455 |
3,476 |
| 2025/10/17 |
453.5 |
460 |
443 |
443 |
1,974 |
| 2025/10/20 |
447.5 |
465 |
440.5 |
460 |
2,709 |
| 2025/10/21 |
460 |
467.5 |
455.5 |
465 |
2,732 |
| 2025/10/22 |
468 |
469.5 |
457 |
458 |
2,180 |
| 2025/10/23 |
454.5 |
459 |
441 |
445.5 |
2,295 |
| 2025/10/27 |
453.5 |
453.5 |
439 |
446.5 |
2,073 |
| 2025/10/28 |
447.5 |
453 |
431 |
433 |
3,375 |
| 2025/10/29 |
436 |
445 |
427 |
428.5 |
2,701 |
| 2025/10/30 |
432 |
433 |
417.5 |
422.5 |
3,023 |
| 2025/10/31 |
429.5 |
452 |
425.5 |
440 |
3,388 |
| 2025/11/03 |
441 |
441 |
428.5 |
430.5 |
1,952 |
| 2025/11/04 |
432 |
433 |
420.5 |
420.5 |
1,776 |
| 2025/11/05 |
415 |
422 |
408.5 |
422 |
1,633 |
| 2025/11/06 |
428 |
442 |
425.5 |
435 |
1,916 |
| 2025/11/07 |
433.5 |
437 |
424 |
431 |
1,285 |
| 2025/11/10 |
437 |
437 |
421 |
429.5 |
1,148 |
| 2025/11/11 |
435 |
446 |
421 |
421.5 |
2,802 |
| 2025/11/12 |
447 |
463.5 |
442.5 |
463.5 |
8,333 |
| 2025/11/13 |
475 |
495 |
462.5 |
467.5 |
9,513 |
| 2025/11/14 |
460 |
465 |
446 |
465 |
3,725 |
| 2025/11/17 |
469 |
470 |
454 |
454.5 |
2,035 |
| 2025/11/18 |
450 |
453 |
437 |
446 |
2,200 |
| 2025/11/19 |
448 |
464.5 |
443 |
443 |
2,217 |
| 2025/11/20 |
455 |
462.5 |
447.5 |
461 |
2,225 |
| 2025/11/21 |
450 |
461.5 |
442 |
449 |
1,823 |
| 2025/11/24 |
456 |
483 |
451 |
472.5 |
3,408 |
| 2025/11/25 |
478.5 |
493 |
475.5 |
476 |
4,492 |
| 2025/11/26 |
483 |
505 |
481.5 |
490.5 |
3,982 |
| 2025/11/27 |
496.5 |
512 |
491.5 |
502 |
3,354 |
| 2025/11/28 |
510 |
517 |
494.5 |
513 |
3,019 |
| 2025/12/01 |
515 |
530 |
510 |
526 |
3,163 |
| 2025/12/02 |
526 |
528 |
515 |
520 |
2,031 |
| 2025/12/03 |
518 |
536 |
516 |
527 |
1,590 |
| 2025/12/04 |
530 |
537 |
520 |
524 |
2,092 |
| 2025/12/05 |
531 |
543 |
525 |
529 |
2,473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昇達科 (3491) 近期股價走勢分析與未來預測
綜合觀察…
昇達科 (3491) 近期股價走勢分析與未來預測
綜合觀察昇達科 (3491) 在 2025-12-05 之前的近 90 天 K 線圖,可以明確判斷,該股票在未來數天至數週內,有較高的機率呈現上漲趨勢。此判斷主要基於以下幾個關鍵技術指標的分析:
一、 股價與趨勢線分析
從圖表可見,昇達科的股價在 2025 年 8 月下旬出現了明顯的向上突破,並持續保持在 MA5(綠色線)與 MA20(橘色線)之上。 MA5 線呈現明顯的向上傾斜,且位於 MA20 線之上,這是一個典型的多頭排列跡象,預示著短期趨勢強勁。 觀察最後幾根 K 線(約 2025-11-26 至 2025-12-05),股價持續收紅,顯示買盤力道充足,且價格不斷創下新高,突破了先前的高點。 MA5 線在最後的交易日(2025-12-05)雖有向下微彎的跡象,但仍顯著高於 MA20,且整體股價仍保持在 MA5 之上,尚未出現明顯的空頭訊號。
二、 成交量分析
成交量柱狀圖顯示,在股價大幅上漲的階段(如 2025 年 9 月份及 11 月下旬),成交量均有顯著的放大。 這表明市場對此檔股票的興趣濃厚,買盤積極,進一步支持了股價的上升趨勢。 即使在個別交易日股價出現小幅回調時,成交量並未出現異常放大的賣壓,顯示上方賣壓相對輕。
三、 目標價格區間預測
基於上述分析,若股價能維持目前的多頭趨勢,並繼續受到市場買盤的青睞,未來數天至數週,昇達科的股價有機會挑戰更高的價位。 考慮到目前股價已接近 550 元,且上升趨勢強勁,保守預計,若能突破 550 元的整數關卡,短期目標價位可設定在 560 元至 580 元之間。 然而,需注意短期內若出現獲利了結賣壓,或大盤整體情緒轉弱,股價也可能回測 MA5 或 MA20 均線。
四、 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於昇達科 (3491),在當前時點(2025-12-07)來看,其技術指標呈現強勁的上漲趨勢。
* **對於尚未持有部位的投資人:**
* **建議謹慎考慮「分批進場」或「等待拉回再佈局」的策略。** 由於股價已在高檔,直接追高風險可能相對較高。 可以觀察股價是否能站穩 550 元之上,或在回測 MA5 (綠線) 時能否獲得支撐。 若股價出現明顯的技術性回調,且成交量萎縮,可視為較佳的進場時機。
* **設定停損點。** 無論何時進場,都應設定明確的停損點,例如跌破 MA20 (橘線) 或設定一個固定百分比的虧損幅度,以控制風險。
* **對於已持有部位的投資人:**
* **可考慮「續抱」並「伺機加碼」。** 若持股成本較低,且對公司前景有信心,可考慮在股價回檔時小幅加碼。
* **若部位獲利已相當可觀,可考慮「部分獲利了結」**,將部分利潤鎖入口袋,降低未來市場波動的風險,並保留部分資金等待下一次的進場機會。
**總體而言,昇達科 (3491) 在 2025-12-05 之前的技術分析顯示出強勁的上漲動能,預計未來數天至數週股價有機會繼續上行。 預計目標價格區間為 560 元至 580 元。 散戶投資人可考慮在回檔時分批佈局,並嚴設停損點。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
38.76% |
44.35% |
16.8% |
16,161 |
| 2024/10/18 |
39.63% |
45.38% |
14.92% |
16,493 |
| 2024/10/25 |
41.1% |
43.13% |
15.68% |
16,977 |
| 2024/11/01 |
41.41% |
44.53% |
13.97% |
16,938 |
| 2024/11/08 |
41.07% |
44.88% |
13.97% |
16,851 |
| 2024/11/15 |
40.65% |
45.31% |
13.97% |
16,826 |
| 2024/11/22 |
40.66% |
45.28% |
13.97% |
16,761 |
| 2024/11/29 |
40.58% |
45.23% |
14.1% |
16,565 |
| 2024/12/06 |
40.48% |
45.34% |
14.1% |
16,418 |
| 2024/12/13 |
37.52% |
45.29% |
17.13% |
15,947 |
| 2024/12/20 |
38.85% |
44.08% |
17% |
16,254 |
| 2024/12/27 |
39.01% |
44.59% |
16.31% |
16,595 |
| 2025/01/03 |
39.74% |
45.57% |
14.61% |
16,861 |
| 2025/01/10 |
37.17% |
45.35% |
17.39% |
16,319 |
| 2025/01/17 |
36.11% |
45.66% |
18.16% |
16,234 |
| 2025/01/22 |
35.51% |
45.56% |
18.85% |
16,095 |
| 2025/02/07 |
36.55% |
45.21% |
18.17% |
16,827 |
| 2025/02/14 |
37.89% |
42.82% |
19.22% |
17,282 |
| 2025/02/21 |
37.5% |
43.76% |
18.66% |
17,558 |
| 2025/02/27 |
36.84% |
43.76% |
19.33% |
17,562 |
| 2025/03/07 |
36.24% |
44.57% |
19.13% |
17,220 |
| 2025/03/14 |
37.02% |
45.14% |
17.77% |
17,395 |
| 2025/03/21 |
36.07% |
45.82% |
18.04% |
17,020 |
| 2025/03/28 |
37.93% |
39.75% |
22.25% |
18,256 |
| 2025/04/02 |
37.62% |
39.72% |
22.59% |
18,752 |
| 2025/04/11 |
39.97% |
42.44% |
17.5% |
20,581 |
| 2025/04/18 |
40.87% |
42.54% |
16.51% |
20,099 |
| 2025/04/25 |
41.44% |
43.81% |
14.68% |
20,087 |
| 2025/05/02 |
42.42% |
42.77% |
14.73% |
20,443 |
| 2025/05/09 |
42.51% |
44.56% |
12.86% |
20,660 |
| 2025/05/16 |
43.27% |
43.83% |
12.82% |
21,031 |
| 2025/05/23 |
44.18% |
43% |
12.74% |
21,500 |
| 2025/05/29 |
43.67% |
43.53% |
12.72% |
21,497 |
| 2025/06/06 |
43.8% |
43.51% |
12.61% |
21,585 |
| 2025/06/13 |
44.43% |
41.26% |
14.22% |
22,016 |
| 2025/06/20 |
45.84% |
40.09% |
14.01% |
22,610 |
| 2025/06/27 |
45.98% |
41.86% |
12.11% |
22,495 |
| 2025/07/04 |
46.28% |
39.24% |
14.41% |
22,858 |
| 2025/07/11 |
44.82% |
39.38% |
15.73% |
22,880 |
| 2025/07/18 |
43.6% |
39.99% |
16.34% |
22,248 |
| 2025/07/25 |
44.85% |
39.03% |
16.03% |
22,650 |
| 2025/08/01 |
46.4% |
36.18% |
17.34% |
23,095 |
| 2025/08/08 |
44.87% |
39.24% |
15.81% |
22,719 |
| 2025/08/15 |
45.54% |
38.5% |
15.86% |
22,950 |
| 2025/08/22 |
45.81% |
38.32% |
15.8% |
22,825 |
| 2025/08/29 |
42.35% |
41.62% |
15.94% |
22,102 |
| 2025/09/05 |
41.61% |
41.63% |
16.68% |
21,499 |
| 2025/09/12 |
41.79% |
44.27% |
13.87% |
21,931 |
| 2025/09/19 |
41.95% |
44.12% |
13.84% |
21,896 |
| 2025/09/26 |
41.5% |
44.9% |
13.51% |
21,834 |
| 2025/10/03 |
41.04% |
44.76% |
14.15% |
21,542 |
| 2025/10/09 |
39.45% |
44.8% |
15.67% |
20,911 |
| 2025/10/17 |
39.62% |
44.49% |
15.83% |
21,078 |
| 2025/10/23 |
39.03% |
44.33% |
16.56% |
21,048 |
| 2025/10/31 |
40.86% |
42.79% |
16.27% |
21,456 |
| 2025/11/07 |
40.74% |
43.05% |
16.12% |
21,409 |
| 2025/11/14 |
38.22% |
45.67% |
16.03% |
20,837 |
| 2025/11/21 |
38.31% |
44.39% |
17.22% |
20,587 |
| 2025/11/28 |
36.48% |
45.02% |
18.44% |
19,798 |
| 2025/12/05 |
36.45% |
44.25% |
19.22% |
19,602 |
評論討論區
發表評論
目前尚無評論