昇達科(3491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 483 |
505 |
481.5 |
490.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
344 |
344 |
316.5 |
331 |
6,625 |
| 2025/06/09 |
326 |
328 |
317.5 |
323.5 |
2,143 |
| 2025/06/10 |
335 |
351 |
332 |
339.5 |
4,799 |
| 2025/06/11 |
346.5 |
346.5 |
338.5 |
339.5 |
2,054 |
| 2025/06/12 |
341 |
357 |
339.5 |
349 |
3,321 |
| 2025/06/13 |
348 |
352.5 |
336.5 |
338 |
2,850 |
| 2025/06/16 |
335 |
342.5 |
333.5 |
337 |
1,332 |
| 2025/06/17 |
340.5 |
343.5 |
330.5 |
331 |
2,039 |
| 2025/06/18 |
331.5 |
334.5 |
327.5 |
327.5 |
1,463 |
| 2025/06/19 |
329 |
331.5 |
325 |
329 |
1,318 |
| 2025/06/20 |
330 |
330 |
319 |
320 |
1,677 |
| 2025/06/23 |
316 |
321.5 |
315 |
320 |
996 |
| 2025/06/24 |
328 |
340 |
325.5 |
336 |
2,329 |
| 2025/06/25 |
340 |
346 |
335 |
342.5 |
2,098 |
| 2025/06/26 |
343.5 |
344.5 |
336 |
337 |
1,354 |
| 2025/06/27 |
344 |
370.5 |
337.5 |
370.5 |
7,306 |
| 2025/06/30 |
374.5 |
377.5 |
358 |
358 |
7,666 |
| 2025/07/01 |
360 |
361.5 |
345 |
346.5 |
4,685 |
| 2025/07/02 |
346.5 |
352 |
339 |
339 |
2,843 |
| 2025/07/03 |
343 |
344.5 |
330.5 |
332.5 |
3,159 |
| 2025/07/04 |
335 |
346 |
331 |
333 |
3,024 |
| 2025/07/07 |
328 |
330 |
322 |
328.5 |
1,915 |
| 2025/07/08 |
325 |
332 |
319 |
331 |
1,559 |
| 2025/07/09 |
310 |
335 |
305 |
335 |
4,617 |
| 2025/07/10 |
333 |
345.5 |
330 |
342.5 |
2,590 |
| 2025/07/11 |
342 |
351.5 |
340.5 |
347 |
2,256 |
| 2025/07/14 |
347 |
347.5 |
334 |
338.5 |
2,143 |
| 2025/07/15 |
339 |
359.5 |
338 |
355 |
3,425 |
| 2025/07/16 |
355.5 |
367.5 |
350 |
350.5 |
3,145 |
| 2025/07/17 |
354 |
361.5 |
349 |
358.5 |
2,179 |
| 2025/07/18 |
363.5 |
365 |
356 |
360 |
1,806 |
| 2025/07/21 |
355.5 |
356.5 |
341.5 |
341.5 |
2,814 |
| 2025/07/22 |
345.5 |
347.5 |
329 |
329 |
2,156 |
| 2025/07/23 |
332 |
335 |
327 |
330 |
1,098 |
| 2025/07/24 |
332.5 |
337.5 |
331 |
333 |
936 |
| 2025/07/25 |
333 |
333 |
326 |
328.5 |
1,541 |
| 2025/07/28 |
331 |
334.5 |
322 |
322.5 |
1,849 |
| 2025/07/29 |
323 |
328.5 |
321.5 |
323 |
1,297 |
| 2025/07/30 |
323.5 |
326.5 |
317.5 |
324 |
2,007 |
| 2025/07/31 |
324 |
328 |
320.5 |
320.5 |
1,850 |
| 2025/08/01 |
318 |
352.5 |
316 |
344.5 |
6,018 |
| 2025/08/04 |
343 |
343.5 |
332.5 |
342 |
2,668 |
| 2025/08/05 |
343.5 |
349 |
337 |
338 |
2,073 |
| 2025/08/06 |
338 |
339.5 |
330.5 |
330.5 |
1,666 |
| 2025/08/07 |
331 |
363 |
331 |
351 |
4,807 |
| 2025/08/08 |
351 |
353 |
342 |
342.5 |
2,238 |
| 2025/08/11 |
341.5 |
345 |
337 |
340 |
1,425 |
| 2025/08/12 |
345.5 |
360 |
343 |
351.5 |
3,330 |
| 2025/08/13 |
360 |
360 |
338.5 |
344.5 |
4,191 |
| 2025/08/14 |
345 |
349 |
341.5 |
349 |
1,707 |
| 2025/08/15 |
352 |
352 |
343 |
348.5 |
1,330 |
| 2025/08/18 |
348 |
353.5 |
345 |
346 |
1,429 |
| 2025/08/19 |
349.5 |
351.5 |
340 |
344.5 |
1,995 |
| 2025/08/20 |
344.5 |
346 |
334 |
339.5 |
1,870 |
| 2025/08/21 |
342.5 |
349.5 |
341 |
341.5 |
995 |
| 2025/08/22 |
343 |
349 |
339 |
344.5 |
1,319 |
| 2025/08/25 |
348 |
354 |
345 |
352 |
2,354 |
| 2025/08/26 |
352.5 |
362.5 |
350 |
358.5 |
2,882 |
| 2025/08/27 |
364.5 |
394 |
360.5 |
394 |
9,214 |
| 2025/08/28 |
404 |
410 |
389.5 |
390 |
8,512 |
| 2025/08/29 |
395 |
400 |
388 |
396 |
3,906 |
| 2025/09/01 |
397.5 |
409 |
382.5 |
387 |
4,837 |
| 2025/09/02 |
391 |
408 |
381 |
398.5 |
5,044 |
| 2025/09/03 |
404 |
438 |
403 |
438 |
13,473 |
| 2025/09/04 |
439 |
446.5 |
420.5 |
431 |
6,607 |
| 2025/09/05 |
436 |
440 |
428.5 |
437 |
3,431 |
| 2025/09/08 |
443 |
443 |
430.5 |
432.5 |
1,958 |
| 2025/09/09 |
435 |
456.5 |
425.5 |
431 |
8,472 |
| 2025/09/10 |
438.5 |
453.5 |
427 |
446 |
5,324 |
| 2025/09/11 |
450 |
455 |
426 |
428 |
5,552 |
| 2025/09/12 |
433 |
433 |
423.5 |
427 |
2,260 |
| 2025/09/15 |
427 |
443 |
425 |
428.5 |
2,938 |
| 2025/09/16 |
432 |
441 |
427.5 |
436 |
2,773 |
| 2025/09/17 |
437.5 |
445 |
430.5 |
433 |
3,237 |
| 2025/09/18 |
433 |
437 |
427 |
428 |
2,227 |
| 2025/09/19 |
432.5 |
440 |
427.5 |
438.5 |
1,735 |
| 2025/09/22 |
444.5 |
465 |
444.5 |
462 |
6,746 |
| 2025/09/23 |
465 |
468 |
458 |
461.5 |
4,968 |
| 2025/09/24 |
462 |
464.5 |
450 |
453.5 |
2,777 |
| 2025/09/25 |
456 |
462.5 |
448.5 |
453.5 |
1,903 |
| 2025/09/26 |
452 |
457 |
432 |
448 |
3,006 |
| 2025/09/30 |
450 |
461 |
445.5 |
447.5 |
1,929 |
| 2025/10/01 |
449 |
459 |
446 |
451.5 |
1,705 |
| 2025/10/02 |
457 |
461.5 |
442 |
442.5 |
2,418 |
| 2025/10/03 |
444.5 |
458 |
443 |
456 |
2,137 |
| 2025/10/07 |
460 |
465 |
451 |
451 |
2,128 |
| 2025/10/08 |
453 |
470 |
447 |
465 |
3,367 |
| 2025/10/09 |
470 |
479 |
460 |
469.5 |
3,255 |
| 2025/10/13 |
437 |
455 |
437 |
452 |
2,782 |
| 2025/10/14 |
458.5 |
461 |
424 |
424.5 |
4,028 |
| 2025/10/15 |
429.5 |
443.5 |
425 |
434 |
2,122 |
| 2025/10/16 |
439 |
461.5 |
438 |
455 |
3,476 |
| 2025/10/17 |
453.5 |
460 |
443 |
443 |
1,974 |
| 2025/10/20 |
447.5 |
465 |
440.5 |
460 |
2,709 |
| 2025/10/21 |
460 |
467.5 |
455.5 |
465 |
2,732 |
| 2025/10/22 |
468 |
469.5 |
457 |
458 |
2,180 |
| 2025/10/23 |
454.5 |
459 |
441 |
445.5 |
2,295 |
| 2025/10/27 |
453.5 |
453.5 |
439 |
446.5 |
2,073 |
| 2025/10/28 |
447.5 |
453 |
431 |
433 |
3,375 |
| 2025/10/29 |
436 |
445 |
427 |
428.5 |
2,701 |
| 2025/10/30 |
432 |
433 |
417.5 |
422.5 |
3,023 |
| 2025/10/31 |
429.5 |
452 |
425.5 |
440 |
3,388 |
| 2025/11/03 |
441 |
441 |
428.5 |
430.5 |
1,952 |
| 2025/11/04 |
432 |
433 |
420.5 |
420.5 |
1,776 |
| 2025/11/05 |
415 |
422 |
408.5 |
422 |
1,633 |
| 2025/11/06 |
428 |
442 |
425.5 |
435 |
1,916 |
| 2025/11/07 |
433.5 |
437 |
424 |
431 |
1,285 |
| 2025/11/10 |
437 |
437 |
421 |
429.5 |
1,148 |
| 2025/11/11 |
435 |
446 |
421 |
421.5 |
2,802 |
| 2025/11/12 |
447 |
463.5 |
442.5 |
463.5 |
8,333 |
| 2025/11/13 |
475 |
495 |
462.5 |
467.5 |
9,513 |
| 2025/11/14 |
460 |
465 |
446 |
465 |
3,725 |
| 2025/11/17 |
469 |
470 |
454 |
454.5 |
2,035 |
| 2025/11/18 |
450 |
453 |
437 |
446 |
2,200 |
| 2025/11/19 |
448 |
464.5 |
443 |
443 |
2,217 |
| 2025/11/20 |
455 |
462.5 |
447.5 |
461 |
2,225 |
| 2025/11/21 |
450 |
461.5 |
442 |
449 |
1,823 |
| 2025/11/24 |
456 |
483 |
451 |
472.5 |
3,408 |
| 2025/11/25 |
478.5 |
493 |
475.5 |
476 |
4,492 |
| 2025/11/26 |
483 |
505 |
481.5 |
490.5 |
3,982 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昇達科 (3491) 股價趨勢分析與操作建議
綜合觀察昇達…
昇達科 (3491) 股價趨勢分析與操作建議
綜合觀察昇達科 (3491) 近 90 個交易日的股價走勢圖,該股票在過去數週呈現出明顯的上升趨勢。儘管近期出現了小幅度的回檔,但整體結構依然穩健。從技術指標來看,短期移動平均線 (MA5) 仍維持在長期移動平均線 (MA20) 之上,且 MA5 本身也呈現緩步上揚的態勢。成交量柱狀圖亦顯示,在股價上漲過程中,量能相對配合,在回檔時量能則有縮減跡象,這通常意味著市場對該股票的興趣並未消退,回檔可能是為進一步上漲蓄積動能。
未來股價趨勢判斷與目標價格區間
基於上述圖表觀察,筆者判斷昇達科在未來數天至數週內,股價有較高機率延續上升趨勢。理由如下:
- 均線結構支持: MA5 仍處於 MA20 之上,且兩條均線均呈現多頭排列,顯示中長期趨勢偏多。
- 近期回檔量縮: 近期股價從高點略有回落,但成交量並未放大,顯示賣壓相對溫和,多方力量仍在掌控之中。
- 關鍵支撐位: 觀察圖表,近期股價的回檔似乎在 420-430 元附近獲得支撐。若此支撐有效,則具備反彈動能。
- 上方空間: 股價近期曾觸及 480 元以上的高點,顯示其具備挑戰更高價位的潛力。
綜合技術分析,預期未來股價的目標價格區間可能落在 460 元至 500 元之間。此區間是基於近期股價的高點以及均線的延伸趨勢所估算。然而,需要注意的是,股市充滿不確定性,此區間僅為技術面的預測,並非保證。
具體操作建議
針對散戶投資人關於「昇達科可以買嗎」的疑問,筆者的建議如下:
若您是積極型投資人:
考慮在股價回檔至關鍵支撐區域(例如 420-430 元附近)時,酌量分批布局。並設定停損點在 410 元下方,以保護資本。若股價能有效突破近期高點,可考慮續抱或酌量加碼,並將停利點逐步向上移動。
若您是穩健型投資人:
建議等待股價出現更明確的止跌訊號,或是在價量配合、價突破近期整理區間後再考慮進場。此類型投資人可設定較為寬鬆的停損點,並以較長期的持有為目標。
注意事項:
- 風險控管: 任何投資都存在風險,務必做好資金規劃,並設定好停損點,避免過度擴張信用。
- 分散風險: 勿將所有資金集中於單一股票,建議進行適當的分散投資。
- 基本面配合: 此分析僅基於技術面。投資人仍需關注昇達科的基本面、產業前景及公司財報等資訊,以做出更全面的判斷。
- 市場情緒: 股市會受到大盤整體氣氛、消息面等影響,技術分析僅為參考工具之一。
總結與重申
基於近 90 個交易日的圖表分析,昇達科 (3491) 目前呈現上升趨勢。預計未來數天至數週,股價有機會持續走高,目標價格區間暫定為 460 元至 500 元。操作上,散戶投資人可留意在回檔支撐區(約 420-430 元)分批布局,並嚴設停損。若追求穩健,可待明確訊號出現後再行介入。投資決策應結合風險承受能力、資金狀況及對公司基本面的研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.38% |
40.65% |
22.92% |
15,576 |
| 2024/09/27 |
36.82% |
45.59% |
17.51% |
15,805 |
| 2024/10/04 |
37.74% |
44.74% |
17.44% |
15,882 |
| 2024/10/11 |
38.76% |
44.35% |
16.8% |
16,161 |
| 2024/10/18 |
39.63% |
45.38% |
14.92% |
16,493 |
| 2024/10/25 |
41.1% |
43.13% |
15.68% |
16,977 |
| 2024/11/01 |
41.41% |
44.53% |
13.97% |
16,938 |
| 2024/11/08 |
41.07% |
44.88% |
13.97% |
16,851 |
| 2024/11/15 |
40.65% |
45.31% |
13.97% |
16,826 |
| 2024/11/22 |
40.66% |
45.28% |
13.97% |
16,761 |
| 2024/11/29 |
40.58% |
45.23% |
14.1% |
16,565 |
| 2024/12/06 |
40.48% |
45.34% |
14.1% |
16,418 |
| 2024/12/13 |
37.52% |
45.29% |
17.13% |
15,947 |
| 2024/12/20 |
38.85% |
44.08% |
17% |
16,254 |
| 2024/12/27 |
39.01% |
44.59% |
16.31% |
16,595 |
| 2025/01/03 |
39.74% |
45.57% |
14.61% |
16,861 |
| 2025/01/10 |
37.17% |
45.35% |
17.39% |
16,319 |
| 2025/01/17 |
36.11% |
45.66% |
18.16% |
16,234 |
| 2025/01/22 |
35.51% |
45.56% |
18.85% |
16,095 |
| 2025/02/07 |
36.55% |
45.21% |
18.17% |
16,827 |
| 2025/02/14 |
37.89% |
42.82% |
19.22% |
17,282 |
| 2025/02/21 |
37.5% |
43.76% |
18.66% |
17,558 |
| 2025/02/27 |
36.84% |
43.76% |
19.33% |
17,562 |
| 2025/03/07 |
36.24% |
44.57% |
19.13% |
17,220 |
| 2025/03/14 |
37.02% |
45.14% |
17.77% |
17,395 |
| 2025/03/21 |
36.07% |
45.82% |
18.04% |
17,020 |
| 2025/03/28 |
37.93% |
39.75% |
22.25% |
18,256 |
| 2025/04/02 |
37.62% |
39.72% |
22.59% |
18,752 |
| 2025/04/11 |
39.97% |
42.44% |
17.5% |
20,581 |
| 2025/04/18 |
40.87% |
42.54% |
16.51% |
20,099 |
| 2025/04/25 |
41.44% |
43.81% |
14.68% |
20,087 |
| 2025/05/02 |
42.42% |
42.77% |
14.73% |
20,443 |
| 2025/05/09 |
42.51% |
44.56% |
12.86% |
20,660 |
| 2025/05/16 |
43.27% |
43.83% |
12.82% |
21,031 |
| 2025/05/23 |
44.18% |
43% |
12.74% |
21,500 |
| 2025/05/29 |
43.67% |
43.53% |
12.72% |
21,497 |
| 2025/06/06 |
43.8% |
43.51% |
12.61% |
21,585 |
| 2025/06/13 |
44.43% |
41.26% |
14.22% |
22,016 |
| 2025/06/20 |
45.84% |
40.09% |
14.01% |
22,610 |
| 2025/06/27 |
45.98% |
41.86% |
12.11% |
22,495 |
| 2025/07/04 |
46.28% |
39.24% |
14.41% |
22,858 |
| 2025/07/11 |
44.82% |
39.38% |
15.73% |
22,880 |
| 2025/07/18 |
43.6% |
39.99% |
16.34% |
22,248 |
| 2025/07/25 |
44.85% |
39.03% |
16.03% |
22,650 |
| 2025/08/01 |
46.4% |
36.18% |
17.34% |
23,095 |
| 2025/08/08 |
44.87% |
39.24% |
15.81% |
22,719 |
| 2025/08/15 |
45.54% |
38.5% |
15.86% |
22,950 |
| 2025/08/22 |
45.81% |
38.32% |
15.8% |
22,825 |
| 2025/08/29 |
42.35% |
41.62% |
15.94% |
22,102 |
| 2025/09/05 |
41.61% |
41.63% |
16.68% |
21,499 |
| 2025/09/12 |
41.79% |
44.27% |
13.87% |
21,931 |
| 2025/09/19 |
41.95% |
44.12% |
13.84% |
21,896 |
| 2025/09/26 |
41.5% |
44.9% |
13.51% |
21,834 |
| 2025/10/03 |
41.04% |
44.76% |
14.15% |
21,542 |
| 2025/10/09 |
39.45% |
44.8% |
15.67% |
20,911 |
| 2025/10/17 |
39.62% |
44.49% |
15.83% |
21,078 |
| 2025/10/23 |
39.03% |
44.33% |
16.56% |
21,048 |
| 2025/10/31 |
40.86% |
42.79% |
16.27% |
21,456 |
| 2025/11/07 |
40.74% |
43.05% |
16.12% |
21,409 |
| 2025/11/14 |
38.22% |
45.67% |
16.03% |
20,837 |
評論討論區
發表評論
目前尚無評論