正能量智能(5348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.95 | 18.95 | 18 | 18.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 21.75 | 21.75 | 21.75 | 21.75 | 7 |
| 2025/05/20 | 21.9 | 22 | 20.2 | 21.9 | 17 |
| 2025/05/21 | 21.05 | 21.95 | 21.05 | 21.45 | 35 |
| 2025/05/22 | 21.8 | 21.8 | 21.8 | 21.8 | 6 |
| 2025/05/23 | 21.55 | 21.6 | 20.5 | 21.2 | 10 |
| 2025/05/26 | 20.5 | 21.15 | 20.5 | 21.15 | 12 |
| 2025/05/27 | 20.45 | 21.1 | 19.8 | 21.1 | 10 |
| 2025/05/28 | 21.55 | 21.55 | 21.55 | 21.55 | 6 |
| 2025/05/29 | 21.6 | 21.6 | 20.25 | 20.25 | 5 |
| 2025/06/02 | 19.6 | 21.75 | 19.6 | 21.2 | 21 |
| 2025/06/03 | 21.7 | 21.7 | 19.95 | 19.95 | 6 |
| 2025/06/04 | 20.6 | 21.55 | 19.7 | 21.3 | 44 |
| 2025/06/05 | 20.5 | 21.25 | 20.5 | 21.25 | 22 |
| 2025/06/06 | 21.15 | 21.15 | 21.15 | 21.15 | 9 |
| 2025/06/09 | 21.15 | 21.15 | 19.85 | 20.95 | 34 |
| 2025/06/10 | 20.9 | 20.9 | 20.8 | 20.8 | 3 |
| 2025/06/11 | 21.05 | 21.05 | 21.05 | 21.05 | 5 |
| 2025/06/12 | 20.15 | 20.95 | 20.15 | 20.95 | 22 |
| 2025/06/13 | 20.2 | 20.2 | 19.05 | 19.05 | 23 |
| 2025/06/16 | 19.85 | 20.35 | 19.85 | 20.35 | 13 |
| 2025/06/17 | 20.35 | 20.35 | 19.4 | 19.9 | 14 |
| 2025/06/18 | 19.8 | 19.8 | 19.8 | 19.8 | 4 |
| 2025/06/19 | 19.7 | 19.7 | 18.6 | 19.5 | 8 |
| 2025/06/20 | 19.95 | 19.95 | 19.95 | 19.95 | 6 |
| 2025/06/23 | 19.85 | 20.05 | 19 | 19.25 | 22 |
| 2025/06/24 | 19.8 | 19.8 | 18.6 | 18.6 | 16 |
| 2025/06/25 | 18.95 | 18.95 | 18.85 | 18.85 | 6 |
| 2025/06/26 | 18.95 | 18.95 | 18.15 | 18.85 | 32 |
| 2025/06/27 | 19 | 19 | 18.9 | 18.9 | 6 |
| 2025/06/30 | 19.35 | 19.35 | 18 | 19.05 | 8 |
| 2025/07/01 | 18.85 | 19 | 18.85 | 19 | 8 |
| 2025/07/02 | 19.45 | 19.45 | 19.1 | 19.1 | 22 |
| 2025/07/03 | 18.95 | 18.95 | 18.95 | 18.95 | 7 |
| 2025/07/04 | 19.45 | 19.45 | 19 | 19 | 17 |
| 2025/07/07 | 19.65 | 19.65 | 19.65 | 19.65 | 7 |
| 2025/07/08 | 19.6 | 19.95 | 19.6 | 19.95 | 10 |
| 2025/07/09 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/07/10 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/07/11 | 19.75 | 19.75 | 18.95 | 19.45 | 22 |
| 2025/07/14 | 19.8 | 19.8 | 19.8 | 19.8 | 9 |
| 2025/07/15 | 19.75 | 19.75 | 19.75 | 19.75 | 2 |
| 2025/07/16 | 19.85 | 19.85 | 19.85 | 19.85 | 4 |
| 2025/07/17 | 19.9 | 19.9 | 18.1 | 19.75 | 32 |
| 2025/07/18 | 19.2 | 19.55 | 19.2 | 19.55 | 12 |
| 2025/07/21 | 19.55 | 19.55 | 18.65 | 19.35 | 6 |
| 2025/07/22 | 19.45 | 19.45 | 18.45 | 19.05 | 12 |
| 2025/07/23 | 18.3 | 18.9 | 18.3 | 18.8 | 6 |
| 2025/07/24 | 18.8 | 19.4 | 18.5 | 18.5 | 10 |
| 2025/07/25 | 19 | 19 | 19 | 19 | 4 |
| 2025/07/28 | 19.3 | 19.3 | 19.3 | 19.3 | 1 |
| 2025/07/29 | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| 2025/07/30 | 19.4 | 19.4 | 19.4 | 19.4 | 8 |
| 2025/07/31 | 19.35 | 19.35 | 19.35 | 19.35 | 1 |
| 2025/08/01 | 19.15 | 19.15 | 19.15 | 19.15 | 1 |
| 2025/08/04 | 19.1 | 19.1 | 19.1 | 19.1 | 2 |
| 2025/08/05 | 19.05 | 19.05 | 19.05 | 19.05 | 9 |
| 2025/08/06 | 19 | 19 | 19 | 19 | 4 |
| 2025/08/07 | 19.4 | 19.4 | 19.4 | 19.4 | 5 |
| 2025/08/08 | 19.5 | 19.5 | 18.45 | 19.05 | 15 |
| 2025/08/11 | 18.9 | 19.3 | 18.9 | 19.3 | 6 |
| 2025/08/12 | 19.4 | 19.4 | 18.5 | 19.1 | 23 |
| 2025/08/13 | 19 | 19.05 | 18.9 | 19.05 | 10 |
| 2025/08/14 | 19 | 19.35 | 19 | 19.35 | 22 |
| 2025/08/15 | 19.45 | 19.45 | 19 | 19.35 | 16 |
| 2025/08/18 | 18.7 | 19.1 | 18.45 | 19.1 | 14 |
| 2025/08/19 | 19 | 19 | 18.55 | 18.6 | 19 |
| 2025/08/20 | 19.15 | 19.15 | 18.6 | 19 | 11 |
| 2025/08/21 | 19.25 | 19.25 | 18.6 | 19.15 | 12 |
| 2025/08/22 | 19.1 | 19.1 | 19.1 | 19.1 | 5 |
| 2025/08/25 | 19.1 | 19.15 | 18.65 | 18.65 | 6 |
| 2025/08/26 | 18.95 | 18.95 | 18.95 | 18.95 | 5 |
| 2025/08/27 | 19.05 | 19.05 | 19.05 | 19.05 | 10 |
| 2025/08/28 | 19.05 | 19.05 | 19.05 | 19.05 | 7 |
| 2025/08/29 | 19.05 | 19.05 | 18.55 | 18.9 | 6 |
| 2025/09/01 | 18.8 | 18.8 | 18 | 18.1 | 13 |
| 2025/09/02 | 18.15 | 19.05 | 18.15 | 18.85 | 26 |
| 2025/09/03 | 19 | 19 | 18.3 | 18.9 | 6 |
| 2025/09/04 | 19 | 19 | 18.5 | 18.9 | 19 |
| 2025/09/05 | 18.95 | 18.95 | 18.95 | 18.95 | 3 |
| 2025/09/08 | 19 | 19.15 | 19 | 19.15 | 4 |
| 2025/09/09 | 19.1 | 19.15 | 19.1 | 19.15 | 3 |
| 2025/09/10 | 19.15 | 19.15 | 19.15 | 19.15 | 2 |
| 2025/09/11 | 19.2 | 20.75 | 19.15 | 19.15 | 28 |
| 2025/09/12 | 19.4 | 19.5 | 19 | 19.35 | 11 |
| 2025/09/15 | 18.55 | 19.15 | 18.55 | 19.1 | 16 |
| 2025/09/16 | 19.55 | 19.55 | 19.25 | 19.3 | 17 |
| 2025/09/17 | 19.4 | 19.4 | 18.8 | 19.25 | 11 |
| 2025/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 11 |
| 2025/09/19 | 19.3 | 19.3 | 19.3 | 19.3 | 4 |
| 2025/09/22 | 19.3 | 19.3 | 18.7 | 19.15 | 9 |
| 2025/09/23 | 19.25 | 19.25 | 18.65 | 18.95 | 10 |
| 2025/09/24 | 19.3 | 19.3 | 18.7 | 19.25 | 11 |
| 2025/09/25 | 19.15 | 19.25 | 19.1 | 19.15 | 14 |
| 2025/09/26 | 18.8 | 19 | 18.6 | 19 | 10 |
| 2025/09/30 | 19.05 | 19.05 | 18.75 | 18.95 | 7 |
| 2025/10/01 | 19.05 | 19.05 | 18.55 | 18.85 | 9 |
| 2025/10/02 | 19 | 19 | 19 | 19 | 15 |
| 2025/10/03 | 18.95 | 19.8 | 18.95 | 19.5 | 19 |
| 2025/10/07 | 19.8 | 19.8 | 18.8 | 19.25 | 21 |
| 2025/10/08 | 19.85 | 19.85 | 18.95 | 18.95 | 5 |
| 2025/10/09 | 19.4 | 19.5 | 19 | 19 | 23 |
| 2025/10/13 | 19.2 | 19.25 | 19.15 | 19.2 | 7 |
| 2025/10/14 | 19.15 | 19.2 | 18.5 | 18.9 | 33 |
| 2025/10/15 | 19.55 | 19.55 | 18.95 | 19.25 | 11 |
| 2025/10/16 | 19.35 | 19.7 | 19.35 | 19.65 | 24 |
| 2025/10/17 | 19.75 | 19.75 | 19.1 | 19.65 | 5 |
| 2025/10/20 | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 2025/10/21 | 19.8 | 19.8 | 19.15 | 19.8 | 4 |
| 2025/10/22 | 19.8 | 19.85 | 19.8 | 19.85 | 5 |
| 2025/10/23 | 19.95 | 19.95 | 19 | 19.5 | 18 |
| 2025/10/27 | 19.8 | 19.8 | 19 | 19 | 21 |
| 2025/10/28 | 19.65 | 19.65 | 18.75 | 18.75 | 11 |
| 2025/10/29 | 18.75 | 18.75 | 18.35 | 18.65 | 15 |
| 2025/10/30 | 19.1 | 19.1 | 18.7 | 18.9 | 6 |
| 2025/10/31 | 18.85 | 18.85 | 18.2 | 18.7 | 15 |
| 2025/11/03 | 18.95 | 18.95 | 18.15 | 18.35 | 18 |
| 2025/11/04 | 18.05 | 18.05 | 17.4 | 17.95 | 13 |
| 2025/11/05 | 18.45 | 18.85 | 18.4 | 18.4 | 15 |
| 2025/11/06 | 18.9 | 18.9 | 17.95 | 18.35 | 9 |
| 2025/11/07 | 18.95 | 18.95 | 18 | 18.55 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正能量智能 (5348) 股價趨勢分析與操作建議 (2025…
正能量智能 (5348) 股價趨勢分析與操作建議 (2025-11-08)
未來股價趨勢判斷
根據圖表所示,正能量智能 (5348) 在過去約 90 天的股價走勢呈現明顯的下跌趨勢。近期(2025年10月下旬至今),股價經歷了一波較為急劇的下跌,跌破了 MA5 和 MA20 均線,且 MA5 呈現持續下彎的形態,MA20 也開始走平或有下彎跡象。成交量在下跌過程中偶有放大,顯示有賣壓出籠。綜合以上觀察,預計未來數天或數週,正能量智能 (5348) 的股價趨勢將維持在弱勢整理或繼續小幅下跌。
股價走勢詳細分析
觀察圖表,正能量智能 (5348) 在 2025 年 5 月下旬至 6 月中旬曾有一波上漲行情,股價最高觸及 22 元以上,且 MA5 與 MA20 均線呈現向上發散的態勢。然而,此波漲勢未能持續,從 6 月中旬開始,股價便進入了緩慢的下跌通道。
在 7 月份,股價一度在 19 元附近進行橫盤整理,MA5 與 MA20 均線也一度糾纏不清,呈現多空不明的格局。進入 8 月份後,股價再次下探,最低點接近 18.5 元。此後,在 9 月份,股價出現一波反彈,MA5 曾短暫穿越 MA20,但未能有效站穩,反彈高度也有限,隨後又被 MA20 壓制,進入了另一輪下跌。
最近一個月(2025年10月至今),股價走勢尤為疲弱。在 10 月中旬,股價曾試圖挑戰 20 元關卡,但受阻回落。隨後,在 10 月下旬,股價出現了較為明顯的下跌,連續收出多根綠色 K 線,跌破了 19 元的整數關卡。最後一個交易日(2025-11-07),股價再度下跌,收盤價位處於 18.5 元以下,且 MA5 已經明顯下彎,與 MA20 的距離也在擴大,顯示短期下降趨勢較為確立。
成交量方面,雖然在下跌過程中,偶爾出現成交量放大,但未能形成持續的放量上漲或放量下跌的態勢。大部分時間內,成交量處於相對低迷的水平,這可能意味著市場觀望情緒較重,或多空雙方力量均不足以主導市場。
未來目標價格區間預測
基於目前的技術指標和股價走勢,由於股價已經跌破了關鍵的 MA20 均線,且 MA5 呈現明顯的下彎趨勢,預計短期內股價難以出現大幅反彈。考慮到 18 元是一個重要的支撐關卡,若此關卡未能守住,股價有可能進一步下探。因此,預計未來數天或數週的目標價格區間為:17.8 元至 18.8 元。
操作建議
對於散戶投資人而言,面對正能量智能 (5348) 當前的弱勢格局,應採取謹慎的態度。
- 「XX股票可以買嗎」的疑問: 目前來看,正能量智能 (5348) 的股價趨勢偏弱,技術指標顯示存在進一步下跌的風險。因此,暫時不建議進行買入操作。對於已經持有該股票的投資人,建議密切關注 18 元的支撐情況。若股價持續跌破 18 元,且未見明顯的止跌跡象,應考慮減碼以控制風險。
- 觀望與等待機會: 建議投資人保持觀望,等待市場出現更明確的止跌信號,例如股價能夠有效站穩 18 元之上,並且 MA5 能夠向上金叉 MA20,配合成交量的溫和放大。
- 分散投資風險: 股市投資存在風險,建議投資人不要將所有資金集中投資於單一個股,應進行分散投資,降低整體風險。
- 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注該公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
正能量智能 (5348) 在過去一段時間內呈現下跌趨勢,近期跌勢明顯,技術指標顯示短期內將維持弱勢整理或繼續下跌。預計未來數天或數週的股價目標價格區間為 17.8 元至 18.8 元。基於目前的技術分析,不建議散戶投資人現階段買入該股票,建議以觀望為主,待出現明確的止跌反彈信號後再考慮操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.21% | 22.98% | 49.73% | 2,536 |
| 2024/09/27 | 27.21% | 22.98% | 49.73% | 1 |
| 2024/10/04 | 33.51% | 25.63% | 40.79% | 1,848 |
| 2024/10/11 | 33.54% | 25.6% | 40.79% | 1,843 |
| 2024/10/18 | 33.55% | 25.58% | 40.79% | 1,839 |
| 2024/10/25 | 33.58% | 25.55% | 40.79% | 1,845 |
| 2024/11/01 | 33.61% | 25.54% | 40.79% | 1,850 |
| 2024/11/08 | 33.6% | 25.54% | 40.79% | 1,848 |
| 2024/11/15 | 33.59% | 25.54% | 40.79% | 1,844 |
| 2024/11/22 | 33.59% | 25.54% | 40.79% | 1,843 |
| 2024/11/29 | 33.61% | 25.52% | 40.79% | 1,840 |
| 2024/12/06 | 33.63% | 25.52% | 40.79% | 1,836 |
| 2024/12/13 | 33.63% | 25.52% | 40.79% | 1,830 |
| 2024/12/20 | 33.6% | 25.53% | 40.79% | 1,829 |
| 2024/12/27 | 33.6% | 25.54% | 40.79% | 1,832 |
| 2025/01/03 | 33.63% | 25.52% | 40.79% | 1,832 |
| 2025/01/10 | 33.62% | 25.52% | 40.79% | 1,840 |
| 2025/01/17 | 33.73% | 25.41% | 40.79% | 1,859 |
| 2025/01/22 | 33.74% | 25.41% | 40.79% | 1,865 |
| 2025/02/07 | 33.74% | 25.41% | 40.79% | 1,869 |
| 2025/02/14 | 33.79% | 25.35% | 40.79% | 1,882 |
| 2025/02/21 | 33.77% | 25.35% | 40.79% | 1,896 |
| 2025/02/27 | 33.77% | 25.35% | 40.79% | 1,902 |
| 2025/03/07 | 33.78% | 25.35% | 40.79% | 1,915 |
| 2025/03/14 | 33.78% | 25.35% | 40.79% | 1,919 |
| 2025/03/21 | 33.78% | 25.35% | 40.79% | 1,921 |
| 2025/03/28 | 33.78% | 25.35% | 40.79% | 1,927 |
| 2025/04/02 | 33.84% | 25.3% | 40.79% | 1,919 |
| 2025/04/11 | 33.85% | 25.3% | 40.79% | 1,931 |
| 2025/04/18 | 33.84% | 25.3% | 40.79% | 1,929 |
| 2025/04/25 | 33.85% | 25.3% | 40.79% | 1,927 |
| 2025/05/02 | 33.12% | 26.03% | 40.79% | 1,922 |
| 2025/05/09 | 33.11% | 26.03% | 40.79% | 1,921 |
| 2025/05/16 | 33.11% | 26.03% | 40.79% | 1,920 |
| 2025/05/23 | 33.11% | 26.03% | 40.79% | 1,916 |
| 2025/05/29 | 33.12% | 26.03% | 40.79% | 1,917 |
| 2025/06/06 | 33.12% | 26.03% | 40.79% | 1,919 |
| 2025/06/13 | 33.11% | 26.03% | 40.79% | 1,915 |
| 2025/06/20 | 33.11% | 26.04% | 40.79% | 1,911 |
| 2025/06/27 | 33.09% | 26.04% | 40.79% | 1,908 |
| 2025/07/04 | 33.1% | 26.04% | 40.79% | 1,906 |
| 2025/07/11 | 33.11% | 26.03% | 40.79% | 1,905 |
| 2025/07/18 | 33.09% | 26.04% | 40.79% | 1,908 |
| 2025/07/25 | 33.1% | 26.04% | 40.79% | 1,905 |
| 2025/08/01 | 33.1% | 26.04% | 40.79% | 1,901 |
| 2025/08/08 | 33.1% | 26.04% | 40.79% | 1,900 |
| 2025/08/15 | 33.1% | 26.04% | 40.79% | 1,897 |
| 2025/08/22 | 33.11% | 26.04% | 40.79% | 1,898 |
| 2025/08/29 | 33.1% | 26.04% | 40.79% | 1,892 |
| 2025/09/05 | 33.08% | 26.05% | 40.79% | 1,891 |
| 2025/09/12 | 33.1% | 26.05% | 40.79% | 1,894 |
| 2025/09/19 | 33.11% | 26.05% | 40.79% | 1,893 |
| 2025/09/26 | 33.11% | 26.05% | 40.79% | 1,895 |
| 2025/10/03 | 33.09% | 26.05% | 40.79% | 1,892 |
| 2025/10/09 | 33.08% | 26.05% | 40.79% | 1,891 |
| 2025/10/17 | 33.08% | 26.05% | 40.79% | 1,877 |
| 2025/10/23 | 33.09% | 26.05% | 40.79% | 1,875 |
| 2025/10/31 | 33.09% | 26.05% | 40.79% | 1,870 |
| 2025/11/07 | 33.09% | 26.05% | 40.79% | 1,873 |
ANONYMOUS在2019/07/17 02:19
#5348
做兩次誘多了 人都沒來
ANONYMOUS在2019/07/17 02:19
#5348
很難
ANONYMOUS在2019/06/20 05:19
#5348
大牌...........買了
ANONYMOUS在2019/05/19 09:44
#5348
所以該買了?還是賣?
ANONYMOUS在2019/05/10 04:39
#5348
系通新竹廠本有二層出租給金士頓,不過,根據新竹科學園區規定,出租面積不能大於自用,其他閒置的空間無法出租,造成廠房閒置,也因此,董事會最後決議出售廠房.. 這樣不但可以改善財務結構.增加現金流動比..財務評分..變佳..77分..良好.