正能量智能(5348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.9 |
17.45 |
16.6 |
17.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.35 |
20.35 |
19.4 |
19.9 |
14 |
| 2025/06/18 |
19.8 |
19.8 |
19.8 |
19.8 |
4 |
| 2025/06/19 |
19.7 |
19.7 |
18.6 |
19.5 |
8 |
| 2025/06/20 |
19.95 |
19.95 |
19.95 |
19.95 |
6 |
| 2025/06/23 |
19.85 |
20.05 |
19 |
19.25 |
22 |
| 2025/06/24 |
19.8 |
19.8 |
18.6 |
18.6 |
16 |
| 2025/06/25 |
18.95 |
18.95 |
18.85 |
18.85 |
6 |
| 2025/06/26 |
18.95 |
18.95 |
18.15 |
18.85 |
32 |
| 2025/06/27 |
19 |
19 |
18.9 |
18.9 |
6 |
| 2025/06/30 |
19.35 |
19.35 |
18 |
19.05 |
8 |
| 2025/07/01 |
18.85 |
19 |
18.85 |
19 |
8 |
| 2025/07/02 |
19.45 |
19.45 |
19.1 |
19.1 |
22 |
| 2025/07/03 |
18.95 |
18.95 |
18.95 |
18.95 |
7 |
| 2025/07/04 |
19.45 |
19.45 |
19 |
19 |
17 |
| 2025/07/07 |
19.65 |
19.65 |
19.65 |
19.65 |
7 |
| 2025/07/08 |
19.6 |
19.95 |
19.6 |
19.95 |
10 |
| 2025/07/09 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/07/10 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/07/11 |
19.75 |
19.75 |
18.95 |
19.45 |
22 |
| 2025/07/14 |
19.8 |
19.8 |
19.8 |
19.8 |
9 |
| 2025/07/15 |
19.75 |
19.75 |
19.75 |
19.75 |
2 |
| 2025/07/16 |
19.85 |
19.85 |
19.85 |
19.85 |
4 |
| 2025/07/17 |
19.9 |
19.9 |
18.1 |
19.75 |
32 |
| 2025/07/18 |
19.2 |
19.55 |
19.2 |
19.55 |
12 |
| 2025/07/21 |
19.55 |
19.55 |
18.65 |
19.35 |
6 |
| 2025/07/22 |
19.45 |
19.45 |
18.45 |
19.05 |
12 |
| 2025/07/23 |
18.3 |
18.9 |
18.3 |
18.8 |
6 |
| 2025/07/24 |
18.8 |
19.4 |
18.5 |
18.5 |
10 |
| 2025/07/25 |
19 |
19 |
19 |
19 |
4 |
| 2025/07/28 |
19.3 |
19.3 |
19.3 |
19.3 |
1 |
| 2025/07/29 |
19.25 |
19.25 |
19.25 |
19.25 |
1 |
| 2025/07/30 |
19.4 |
19.4 |
19.4 |
19.4 |
8 |
| 2025/07/31 |
19.35 |
19.35 |
19.35 |
19.35 |
1 |
| 2025/08/01 |
19.15 |
19.15 |
19.15 |
19.15 |
1 |
| 2025/08/04 |
19.1 |
19.1 |
19.1 |
19.1 |
2 |
| 2025/08/05 |
19.05 |
19.05 |
19.05 |
19.05 |
9 |
| 2025/08/06 |
19 |
19 |
19 |
19 |
4 |
| 2025/08/07 |
19.4 |
19.4 |
19.4 |
19.4 |
5 |
| 2025/08/08 |
19.5 |
19.5 |
18.45 |
19.05 |
15 |
| 2025/08/11 |
18.9 |
19.3 |
18.9 |
19.3 |
6 |
| 2025/08/12 |
19.4 |
19.4 |
18.5 |
19.1 |
23 |
| 2025/08/13 |
19 |
19.05 |
18.9 |
19.05 |
10 |
| 2025/08/14 |
19 |
19.35 |
19 |
19.35 |
22 |
| 2025/08/15 |
19.45 |
19.45 |
19 |
19.35 |
16 |
| 2025/08/18 |
18.7 |
19.1 |
18.45 |
19.1 |
14 |
| 2025/08/19 |
19 |
19 |
18.55 |
18.6 |
19 |
| 2025/08/20 |
19.15 |
19.15 |
18.6 |
19 |
11 |
| 2025/08/21 |
19.25 |
19.25 |
18.6 |
19.15 |
12 |
| 2025/08/22 |
19.1 |
19.1 |
19.1 |
19.1 |
5 |
| 2025/08/25 |
19.1 |
19.15 |
18.65 |
18.65 |
6 |
| 2025/08/26 |
18.95 |
18.95 |
18.95 |
18.95 |
5 |
| 2025/08/27 |
19.05 |
19.05 |
19.05 |
19.05 |
10 |
| 2025/08/28 |
19.05 |
19.05 |
19.05 |
19.05 |
7 |
| 2025/08/29 |
19.05 |
19.05 |
18.55 |
18.9 |
6 |
| 2025/09/01 |
18.8 |
18.8 |
18 |
18.1 |
13 |
| 2025/09/02 |
18.15 |
19.05 |
18.15 |
18.85 |
26 |
| 2025/09/03 |
19 |
19 |
18.3 |
18.9 |
6 |
| 2025/09/04 |
19 |
19 |
18.5 |
18.9 |
19 |
| 2025/09/05 |
18.95 |
18.95 |
18.95 |
18.95 |
3 |
| 2025/09/08 |
19 |
19.15 |
19 |
19.15 |
4 |
| 2025/09/09 |
19.1 |
19.15 |
19.1 |
19.15 |
3 |
| 2025/09/10 |
19.15 |
19.15 |
19.15 |
19.15 |
2 |
| 2025/09/11 |
19.2 |
20.75 |
19.15 |
19.15 |
28 |
| 2025/09/12 |
19.4 |
19.5 |
19 |
19.35 |
11 |
| 2025/09/15 |
18.55 |
19.15 |
18.55 |
19.1 |
16 |
| 2025/09/16 |
19.55 |
19.55 |
19.25 |
19.3 |
17 |
| 2025/09/17 |
19.4 |
19.4 |
18.8 |
19.25 |
11 |
| 2025/09/18 |
19.3 |
19.3 |
19.3 |
19.3 |
11 |
| 2025/09/19 |
19.3 |
19.3 |
19.3 |
19.3 |
4 |
| 2025/09/22 |
19.3 |
19.3 |
18.7 |
19.15 |
9 |
| 2025/09/23 |
19.25 |
19.25 |
18.65 |
18.95 |
10 |
| 2025/09/24 |
19.3 |
19.3 |
18.7 |
19.25 |
11 |
| 2025/09/25 |
19.15 |
19.25 |
19.1 |
19.15 |
14 |
| 2025/09/26 |
18.8 |
19 |
18.6 |
19 |
10 |
| 2025/09/30 |
19.05 |
19.05 |
18.75 |
18.95 |
7 |
| 2025/10/01 |
19.05 |
19.05 |
18.55 |
18.85 |
9 |
| 2025/10/02 |
19 |
19 |
19 |
19 |
15 |
| 2025/10/03 |
18.95 |
19.8 |
18.95 |
19.5 |
19 |
| 2025/10/07 |
19.8 |
19.8 |
18.8 |
19.25 |
21 |
| 2025/10/08 |
19.85 |
19.85 |
18.95 |
18.95 |
5 |
| 2025/10/09 |
19.4 |
19.5 |
19 |
19 |
23 |
| 2025/10/13 |
19.2 |
19.25 |
19.15 |
19.2 |
7 |
| 2025/10/14 |
19.15 |
19.2 |
18.5 |
18.9 |
33 |
| 2025/10/15 |
19.55 |
19.55 |
18.95 |
19.25 |
11 |
| 2025/10/16 |
19.35 |
19.7 |
19.35 |
19.65 |
24 |
| 2025/10/17 |
19.75 |
19.75 |
19.1 |
19.65 |
5 |
| 2025/10/20 |
19.85 |
19.85 |
19.85 |
19.85 |
2 |
| 2025/10/21 |
19.8 |
19.8 |
19.15 |
19.8 |
4 |
| 2025/10/22 |
19.8 |
19.85 |
19.8 |
19.85 |
5 |
| 2025/10/23 |
19.95 |
19.95 |
19 |
19.5 |
18 |
| 2025/10/27 |
19.8 |
19.8 |
19 |
19 |
21 |
| 2025/10/28 |
19.65 |
19.65 |
18.75 |
18.75 |
11 |
| 2025/10/29 |
18.75 |
18.75 |
18.35 |
18.65 |
15 |
| 2025/10/30 |
19.1 |
19.1 |
18.7 |
18.9 |
6 |
| 2025/10/31 |
18.85 |
18.85 |
18.2 |
18.7 |
15 |
| 2025/11/03 |
18.95 |
18.95 |
18.15 |
18.35 |
18 |
| 2025/11/04 |
18.05 |
18.05 |
17.4 |
17.95 |
13 |
| 2025/11/05 |
18.45 |
18.85 |
18.4 |
18.4 |
15 |
| 2025/11/06 |
18.9 |
18.9 |
17.95 |
18.35 |
9 |
| 2025/11/07 |
18.95 |
18.95 |
18 |
18.55 |
10 |
| 2025/11/10 |
18.9 |
18.9 |
17.45 |
18.65 |
9 |
| 2025/11/11 |
18 |
18.9 |
18 |
18.8 |
7 |
| 2025/11/12 |
18.95 |
18.95 |
18.95 |
18.95 |
9 |
| 2025/11/13 |
18.95 |
18.95 |
18.95 |
18.95 |
9 |
| 2025/11/14 |
18.7 |
18.85 |
17.7 |
18.8 |
20 |
| 2025/11/17 |
18.55 |
18.55 |
18.55 |
18.55 |
3 |
| 2025/11/18 |
18.9 |
18.9 |
17.3 |
17.3 |
16 |
| 2025/11/19 |
17.9 |
18.5 |
17.8 |
17.95 |
4 |
| 2025/11/20 |
17.9 |
17.9 |
17.3 |
17.3 |
8 |
| 2025/11/21 |
17.9 |
18.8 |
17.35 |
17.75 |
23 |
| 2025/11/24 |
17.75 |
17.75 |
17.75 |
17.75 |
1 |
| 2025/11/25 |
17.75 |
17.75 |
17.75 |
17.75 |
4 |
| 2025/11/26 |
17.75 |
17.75 |
17.05 |
17.1 |
17 |
| 2025/11/27 |
17.25 |
17.25 |
17.25 |
17.25 |
1 |
| 2025/11/28 |
17.25 |
17.25 |
16.75 |
16.95 |
20 |
| 2025/12/01 |
16.55 |
16.55 |
16.5 |
16.5 |
7 |
| 2025/12/02 |
16.85 |
16.85 |
16.6 |
16.8 |
5 |
| 2025/12/03 |
16.9 |
16.9 |
16.35 |
16.9 |
8 |
| 2025/12/04 |
16.9 |
16.9 |
16.9 |
16.9 |
10 |
| 2025/12/05 |
16.9 |
17.45 |
16.6 |
17.45 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正能量智能 (5348) 股價走勢分析與操作建議
基於圖表…
正能量智能 (5348) 股價走勢分析與操作建議
基於圖表所呈現的資訊,正能量智能 (5348) 在未來數天或數週內,預計股價將持續呈現下跌趨勢。
此判斷主要基於以下幾個觀察重點:
一、 價格走勢分析
1. 長期趨勢:從圖表中最近90天的K線圖來看,股價在2025年10月以後呈現明顯的下降趨勢。自10月中旬約19.5元的高點開始,股價一路走低,並在11月下旬跌破18元關卡,近期(2025-12-05)更是觸及16.5元左右的低點。
2. 短期動態:最近幾日的K線圖顯示,綠色K線(下跌)佔據了主導地位,意味著股價頻繁出現下跌。雖然偶爾出現紅色K線(上漲),但反彈力道普遍較弱,且隨後很快被空方力量壓制。
3. 移動平均線:
* MA5(短期均線,綠色線):目前明顯下彎,且位於MA20(黃色線,長期均線)下方,這是一個典型的空頭排列信號,顯示短期賣壓沉重。
* MA20(長期均線,黃色線):同樣呈現向下趨勢,並且與MA5的乖離度逐漸擴大,進一步確認了下降趨勢的確立。
4. 支撐與壓力:
* 壓力方面:18元、19元以及20元關卡均已轉化為重要的壓力區域。尤其是在19元至20元區間,過去曾是重要的整理區,如今將成為多方反攻的阻力。
* 支撐方面:從近期走勢看,17元關卡在11月底曾提供短暫支撐,但很快被跌破。目前股價已接近16.5元,此處可能成為短期的局部支撐,但從整體趨勢來看,進一步下探的可能性較高。
二、 成交量分析
成交量柱狀圖顯示,在股價下跌期間,成交量呈現出一定的波動。在11月下旬股價快速下跌時,成交量有明顯放大,這可能代表著恐慌性賣壓的釋放。然而,近期成交量並未出現持續性的增長來配合上漲,這顯示多方力量並不積極。雖然下跌過程中的成交量放大是常見現象,但若無後續明顯的買盤進場,則難以扭轉下跌趨勢。
三、 未來目標價格區間預測
綜合以上分析,考量到下降趨勢的確立、移動平均線的空頭排列以及近期賣壓的持續,預計未來數天至數週,正能量智能 (5348) 的股價可能面臨進一步的下跌。
* 短期內,若未能有效站穩17元,則可能繼續下探。
* 預計未來數天或數週的潛在目標價格區間為 15.5 元至 16.5 元。
* 若跌破16.5元且無法快速反彈,則有可能繼續向15元價位靠攏。
四、 操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,就目前正能量智能 (5348) 的情況而言,強烈建議暫時不要買入。
1. 避免追高或攤平:鑑於股價處於明顯的下跌趨勢,任何一時的上漲都可能是反彈,而非趨勢反轉。此時追高買入,風險極高;持有者若想攤平,應謹慎考慮,避免在持續下跌中不斷投入資金。
2. 風險控管為先:對於現有部位,應密切關注股價是否能有效守住16.5元至17元區間。若跌破此區間且持續走弱,則考慮停損出場,以降低潛在損失。
3. 等待轉強訊號:散戶投資人應等待股價出現明顯止跌反彈的跡象,例如:
* 股價能夠持續站穩在17元之上。
* MA5能夠成功穿越MA20向上。
* 出現成交量配合的連續上漲K線。
* 整體市場氛圍好轉,且公司基本面出現正面消息。
4. 採取觀望態度:在市場出現明確的買入訊號之前,建議採取觀望態度,將資金轉向更有潛力的標的,或等待更合適的進場時機。
總結
基於對正能量智能 (5348) 近期股價走勢、移動平均線排列以及成交量情況的分析,本人的明確判斷是,未來數天或數週內,該股票股價預計將延續下跌趨勢。
預計未來目標價格區間為 15.5 元至 16.5 元,甚至可能下探至 15 元。
因此,對於散戶投資人而言,目前不建議買入正能量智能 (5348)。 操作上應以風險控管為重,若已持有部位,需謹慎評估停損時機;若未持有,則應耐心等待股價出現明確的止跌回升訊號後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
33.54% |
25.6% |
40.79% |
1,843 |
| 2024/10/18 |
33.55% |
25.58% |
40.79% |
1,839 |
| 2024/10/25 |
33.58% |
25.55% |
40.79% |
1,845 |
| 2024/11/01 |
33.61% |
25.54% |
40.79% |
1,850 |
| 2024/11/08 |
33.6% |
25.54% |
40.79% |
1,848 |
| 2024/11/15 |
33.59% |
25.54% |
40.79% |
1,844 |
| 2024/11/22 |
33.59% |
25.54% |
40.79% |
1,843 |
| 2024/11/29 |
33.61% |
25.52% |
40.79% |
1,840 |
| 2024/12/06 |
33.63% |
25.52% |
40.79% |
1,836 |
| 2024/12/13 |
33.63% |
25.52% |
40.79% |
1,830 |
| 2024/12/20 |
33.6% |
25.53% |
40.79% |
1,829 |
| 2024/12/27 |
33.6% |
25.54% |
40.79% |
1,832 |
| 2025/01/03 |
33.63% |
25.52% |
40.79% |
1,832 |
| 2025/01/10 |
33.62% |
25.52% |
40.79% |
1,840 |
| 2025/01/17 |
33.73% |
25.41% |
40.79% |
1,859 |
| 2025/01/22 |
33.74% |
25.41% |
40.79% |
1,865 |
| 2025/02/07 |
33.74% |
25.41% |
40.79% |
1,869 |
| 2025/02/14 |
33.79% |
25.35% |
40.79% |
1,882 |
| 2025/02/21 |
33.77% |
25.35% |
40.79% |
1,896 |
| 2025/02/27 |
33.77% |
25.35% |
40.79% |
1,902 |
| 2025/03/07 |
33.78% |
25.35% |
40.79% |
1,915 |
| 2025/03/14 |
33.78% |
25.35% |
40.79% |
1,919 |
| 2025/03/21 |
33.78% |
25.35% |
40.79% |
1,921 |
| 2025/03/28 |
33.78% |
25.35% |
40.79% |
1,927 |
| 2025/04/02 |
33.84% |
25.3% |
40.79% |
1,919 |
| 2025/04/11 |
33.85% |
25.3% |
40.79% |
1,931 |
| 2025/04/18 |
33.84% |
25.3% |
40.79% |
1,929 |
| 2025/04/25 |
33.85% |
25.3% |
40.79% |
1,927 |
| 2025/05/02 |
33.12% |
26.03% |
40.79% |
1,922 |
| 2025/05/09 |
33.11% |
26.03% |
40.79% |
1,921 |
| 2025/05/16 |
33.11% |
26.03% |
40.79% |
1,920 |
| 2025/05/23 |
33.11% |
26.03% |
40.79% |
1,916 |
| 2025/05/29 |
33.12% |
26.03% |
40.79% |
1,917 |
| 2025/06/06 |
33.12% |
26.03% |
40.79% |
1,919 |
| 2025/06/13 |
33.11% |
26.03% |
40.79% |
1,915 |
| 2025/06/20 |
33.11% |
26.04% |
40.79% |
1,911 |
| 2025/06/27 |
33.09% |
26.04% |
40.79% |
1,908 |
| 2025/07/04 |
33.1% |
26.04% |
40.79% |
1,906 |
| 2025/07/11 |
33.11% |
26.03% |
40.79% |
1,905 |
| 2025/07/18 |
33.09% |
26.04% |
40.79% |
1,908 |
| 2025/07/25 |
33.1% |
26.04% |
40.79% |
1,905 |
| 2025/08/01 |
33.1% |
26.04% |
40.79% |
1,901 |
| 2025/08/08 |
33.1% |
26.04% |
40.79% |
1,900 |
| 2025/08/15 |
33.1% |
26.04% |
40.79% |
1,897 |
| 2025/08/22 |
33.11% |
26.04% |
40.79% |
1,898 |
| 2025/08/29 |
33.1% |
26.04% |
40.79% |
1,892 |
| 2025/09/05 |
33.08% |
26.05% |
40.79% |
1,891 |
| 2025/09/12 |
33.1% |
26.05% |
40.79% |
1,894 |
| 2025/09/19 |
33.11% |
26.05% |
40.79% |
1,893 |
| 2025/09/26 |
33.11% |
26.05% |
40.79% |
1,895 |
| 2025/10/03 |
33.09% |
26.05% |
40.79% |
1,892 |
| 2025/10/09 |
33.08% |
26.05% |
40.79% |
1,891 |
| 2025/10/17 |
33.08% |
26.05% |
40.79% |
1,877 |
| 2025/10/23 |
33.09% |
26.05% |
40.79% |
1,875 |
| 2025/10/31 |
33.09% |
26.05% |
40.79% |
1,870 |
| 2025/11/07 |
33.09% |
26.05% |
40.79% |
1,873 |
| 2025/11/14 |
33.09% |
26.05% |
40.79% |
1,870 |
| 2025/11/21 |
33.1% |
26.05% |
40.79% |
1,866 |
| 2025/11/28 |
33.09% |
26.05% |
40.79% |
1,865 |
| 2025/12/05 |
33.08% |
26.06% |
40.79% |
1,863 |
評論討論區
發表評論
ANONYMOUS在2019/07/17 02:19
#5348
做兩次誘多了 人都沒來
ANONYMOUS在2019/07/17 02:19
#5348
很難
ANONYMOUS在2019/06/20 05:19
#5348
大牌...........買了
ANONYMOUS在2019/05/19 09:44
#5348
所以該買了?還是賣?
ANONYMOUS在2019/05/10 04:39
#5348
系通新竹廠本有二層出租給金士頓,不過,根據新竹科學園區規定,出租面積不能大於自用,其他閒置的空間無法出租,造成廠房閒置,也因此,董事會最後決議出售廠房.. 這樣不但可以改善財務結構.增加現金流動比..財務評分..變佳..77分..良好.