正能量智能(5348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.9 | 16.9 | 16.35 | 16.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 20.2 | 20.2 | 19.05 | 19.05 | 23 |
| 2025/06/16 | 19.85 | 20.35 | 19.85 | 20.35 | 13 |
| 2025/06/17 | 20.35 | 20.35 | 19.4 | 19.9 | 14 |
| 2025/06/18 | 19.8 | 19.8 | 19.8 | 19.8 | 4 |
| 2025/06/19 | 19.7 | 19.7 | 18.6 | 19.5 | 8 |
| 2025/06/20 | 19.95 | 19.95 | 19.95 | 19.95 | 6 |
| 2025/06/23 | 19.85 | 20.05 | 19 | 19.25 | 22 |
| 2025/06/24 | 19.8 | 19.8 | 18.6 | 18.6 | 16 |
| 2025/06/25 | 18.95 | 18.95 | 18.85 | 18.85 | 6 |
| 2025/06/26 | 18.95 | 18.95 | 18.15 | 18.85 | 32 |
| 2025/06/27 | 19 | 19 | 18.9 | 18.9 | 6 |
| 2025/06/30 | 19.35 | 19.35 | 18 | 19.05 | 8 |
| 2025/07/01 | 18.85 | 19 | 18.85 | 19 | 8 |
| 2025/07/02 | 19.45 | 19.45 | 19.1 | 19.1 | 22 |
| 2025/07/03 | 18.95 | 18.95 | 18.95 | 18.95 | 7 |
| 2025/07/04 | 19.45 | 19.45 | 19 | 19 | 17 |
| 2025/07/07 | 19.65 | 19.65 | 19.65 | 19.65 | 7 |
| 2025/07/08 | 19.6 | 19.95 | 19.6 | 19.95 | 10 |
| 2025/07/09 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/07/10 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/07/11 | 19.75 | 19.75 | 18.95 | 19.45 | 22 |
| 2025/07/14 | 19.8 | 19.8 | 19.8 | 19.8 | 9 |
| 2025/07/15 | 19.75 | 19.75 | 19.75 | 19.75 | 2 |
| 2025/07/16 | 19.85 | 19.85 | 19.85 | 19.85 | 4 |
| 2025/07/17 | 19.9 | 19.9 | 18.1 | 19.75 | 32 |
| 2025/07/18 | 19.2 | 19.55 | 19.2 | 19.55 | 12 |
| 2025/07/21 | 19.55 | 19.55 | 18.65 | 19.35 | 6 |
| 2025/07/22 | 19.45 | 19.45 | 18.45 | 19.05 | 12 |
| 2025/07/23 | 18.3 | 18.9 | 18.3 | 18.8 | 6 |
| 2025/07/24 | 18.8 | 19.4 | 18.5 | 18.5 | 10 |
| 2025/07/25 | 19 | 19 | 19 | 19 | 4 |
| 2025/07/28 | 19.3 | 19.3 | 19.3 | 19.3 | 1 |
| 2025/07/29 | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| 2025/07/30 | 19.4 | 19.4 | 19.4 | 19.4 | 8 |
| 2025/07/31 | 19.35 | 19.35 | 19.35 | 19.35 | 1 |
| 2025/08/01 | 19.15 | 19.15 | 19.15 | 19.15 | 1 |
| 2025/08/04 | 19.1 | 19.1 | 19.1 | 19.1 | 2 |
| 2025/08/05 | 19.05 | 19.05 | 19.05 | 19.05 | 9 |
| 2025/08/06 | 19 | 19 | 19 | 19 | 4 |
| 2025/08/07 | 19.4 | 19.4 | 19.4 | 19.4 | 5 |
| 2025/08/08 | 19.5 | 19.5 | 18.45 | 19.05 | 15 |
| 2025/08/11 | 18.9 | 19.3 | 18.9 | 19.3 | 6 |
| 2025/08/12 | 19.4 | 19.4 | 18.5 | 19.1 | 23 |
| 2025/08/13 | 19 | 19.05 | 18.9 | 19.05 | 10 |
| 2025/08/14 | 19 | 19.35 | 19 | 19.35 | 22 |
| 2025/08/15 | 19.45 | 19.45 | 19 | 19.35 | 16 |
| 2025/08/18 | 18.7 | 19.1 | 18.45 | 19.1 | 14 |
| 2025/08/19 | 19 | 19 | 18.55 | 18.6 | 19 |
| 2025/08/20 | 19.15 | 19.15 | 18.6 | 19 | 11 |
| 2025/08/21 | 19.25 | 19.25 | 18.6 | 19.15 | 12 |
| 2025/08/22 | 19.1 | 19.1 | 19.1 | 19.1 | 5 |
| 2025/08/25 | 19.1 | 19.15 | 18.65 | 18.65 | 6 |
| 2025/08/26 | 18.95 | 18.95 | 18.95 | 18.95 | 5 |
| 2025/08/27 | 19.05 | 19.05 | 19.05 | 19.05 | 10 |
| 2025/08/28 | 19.05 | 19.05 | 19.05 | 19.05 | 7 |
| 2025/08/29 | 19.05 | 19.05 | 18.55 | 18.9 | 6 |
| 2025/09/01 | 18.8 | 18.8 | 18 | 18.1 | 13 |
| 2025/09/02 | 18.15 | 19.05 | 18.15 | 18.85 | 26 |
| 2025/09/03 | 19 | 19 | 18.3 | 18.9 | 6 |
| 2025/09/04 | 19 | 19 | 18.5 | 18.9 | 19 |
| 2025/09/05 | 18.95 | 18.95 | 18.95 | 18.95 | 3 |
| 2025/09/08 | 19 | 19.15 | 19 | 19.15 | 4 |
| 2025/09/09 | 19.1 | 19.15 | 19.1 | 19.15 | 3 |
| 2025/09/10 | 19.15 | 19.15 | 19.15 | 19.15 | 2 |
| 2025/09/11 | 19.2 | 20.75 | 19.15 | 19.15 | 28 |
| 2025/09/12 | 19.4 | 19.5 | 19 | 19.35 | 11 |
| 2025/09/15 | 18.55 | 19.15 | 18.55 | 19.1 | 16 |
| 2025/09/16 | 19.55 | 19.55 | 19.25 | 19.3 | 17 |
| 2025/09/17 | 19.4 | 19.4 | 18.8 | 19.25 | 11 |
| 2025/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 11 |
| 2025/09/19 | 19.3 | 19.3 | 19.3 | 19.3 | 4 |
| 2025/09/22 | 19.3 | 19.3 | 18.7 | 19.15 | 9 |
| 2025/09/23 | 19.25 | 19.25 | 18.65 | 18.95 | 10 |
| 2025/09/24 | 19.3 | 19.3 | 18.7 | 19.25 | 11 |
| 2025/09/25 | 19.15 | 19.25 | 19.1 | 19.15 | 14 |
| 2025/09/26 | 18.8 | 19 | 18.6 | 19 | 10 |
| 2025/09/30 | 19.05 | 19.05 | 18.75 | 18.95 | 7 |
| 2025/10/01 | 19.05 | 19.05 | 18.55 | 18.85 | 9 |
| 2025/10/02 | 19 | 19 | 19 | 19 | 15 |
| 2025/10/03 | 18.95 | 19.8 | 18.95 | 19.5 | 19 |
| 2025/10/07 | 19.8 | 19.8 | 18.8 | 19.25 | 21 |
| 2025/10/08 | 19.85 | 19.85 | 18.95 | 18.95 | 5 |
| 2025/10/09 | 19.4 | 19.5 | 19 | 19 | 23 |
| 2025/10/13 | 19.2 | 19.25 | 19.15 | 19.2 | 7 |
| 2025/10/14 | 19.15 | 19.2 | 18.5 | 18.9 | 33 |
| 2025/10/15 | 19.55 | 19.55 | 18.95 | 19.25 | 11 |
| 2025/10/16 | 19.35 | 19.7 | 19.35 | 19.65 | 24 |
| 2025/10/17 | 19.75 | 19.75 | 19.1 | 19.65 | 5 |
| 2025/10/20 | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 2025/10/21 | 19.8 | 19.8 | 19.15 | 19.8 | 4 |
| 2025/10/22 | 19.8 | 19.85 | 19.8 | 19.85 | 5 |
| 2025/10/23 | 19.95 | 19.95 | 19 | 19.5 | 18 |
| 2025/10/27 | 19.8 | 19.8 | 19 | 19 | 21 |
| 2025/10/28 | 19.65 | 19.65 | 18.75 | 18.75 | 11 |
| 2025/10/29 | 18.75 | 18.75 | 18.35 | 18.65 | 15 |
| 2025/10/30 | 19.1 | 19.1 | 18.7 | 18.9 | 6 |
| 2025/10/31 | 18.85 | 18.85 | 18.2 | 18.7 | 15 |
| 2025/11/03 | 18.95 | 18.95 | 18.15 | 18.35 | 18 |
| 2025/11/04 | 18.05 | 18.05 | 17.4 | 17.95 | 13 |
| 2025/11/05 | 18.45 | 18.85 | 18.4 | 18.4 | 15 |
| 2025/11/06 | 18.9 | 18.9 | 17.95 | 18.35 | 9 |
| 2025/11/07 | 18.95 | 18.95 | 18 | 18.55 | 10 |
| 2025/11/10 | 18.9 | 18.9 | 17.45 | 18.65 | 9 |
| 2025/11/11 | 18 | 18.9 | 18 | 18.8 | 7 |
| 2025/11/12 | 18.95 | 18.95 | 18.95 | 18.95 | 9 |
| 2025/11/13 | 18.95 | 18.95 | 18.95 | 18.95 | 9 |
| 2025/11/14 | 18.7 | 18.85 | 17.7 | 18.8 | 20 |
| 2025/11/17 | 18.55 | 18.55 | 18.55 | 18.55 | 3 |
| 2025/11/18 | 18.9 | 18.9 | 17.3 | 17.3 | 16 |
| 2025/11/19 | 17.9 | 18.5 | 17.8 | 17.95 | 4 |
| 2025/11/20 | 17.9 | 17.9 | 17.3 | 17.3 | 8 |
| 2025/11/21 | 17.9 | 18.8 | 17.35 | 17.75 | 23 |
| 2025/11/24 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
| 2025/11/25 | 17.75 | 17.75 | 17.75 | 17.75 | 4 |
| 2025/11/26 | 17.75 | 17.75 | 17.05 | 17.1 | 17 |
| 2025/11/27 | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| 2025/11/28 | 17.25 | 17.25 | 16.75 | 16.95 | 20 |
| 2025/12/01 | 16.55 | 16.55 | 16.5 | 16.5 | 7 |
| 2025/12/02 | 16.85 | 16.85 | 16.6 | 16.8 | 5 |
| 2025/12/03 | 16.9 | 16.9 | 16.35 | 16.9 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正能量智能 (5348) 股價走勢分析 根據提供的 90 …
正能量智能 (5348) 股價走勢分析
根據提供的 90 天 K 線圖,正能量智能 (5348) 在 2025 年 12 月 3 日的收盤價顯示出疲軟的趨勢。雖然在圖表的最右側出現了一根小幅上漲的綠色 K 線,但整體來看,股價在近期的表現持續走低,且面臨 MA5 與 MA20 兩條移動平均線的下壓。綜合短期內量價關係以及均線趨勢,預計未來數天至數週內,該股價將可能延續下跌趨勢。
股價趨勢與量價分析
從圖表中可以觀察到,正能量智能的股價在過去 90 天內經歷了較大的波動。在圖表的早期階段,股價曾嘗試挑戰 20 元價位,但未能有效站穩。隨後,股價進入了一個相對盤整的區間,期間 MA5 與 MA20 均線多次糾纏,顯示出市場對後市方向的猶豫。然而,進入 2025 年 10 月下旬後,股價出現了明顯的下跌趨勢。MA5 線多次跌破 MA20 線,且兩條均線均呈現向下趨勢,這通常被視為空頭排列的跡象,預示著短期和中期內股價的下行壓力較大。
成交量方面,觀察圖表下方的成交量柱狀圖,在股價下跌的過程中,成交量並未出現異常放大的跡象,這表明市場拋壓並未因恐慌性拋售而急劇增加,但也沒有足夠的買盤力量能夠有效承接。在最近的交易日 (2025-12-03),雖然出現了一根綠色的 K 線,表示當日股價收盤價高於開盤價,但其幅度甚微,且整體趨勢仍然是向下移動。成交量在此時也相對較低,這可能意味著市場觀望情緒較重,買賣雙方都相對謹慎。
特別值得注意的是,在 2025 年 10 月至 11 月期間,股價多次測試並跌破 18 元關卡,顯示出該價位已不再是強勁的支撐。而 MA20 均線目前已下行至 18 元下方, MA5 均線則更低,進一步確認了下行的壓力。
未來目標價格區間預測
基於當前股價所處的下降趨勢、移動平均線的空頭排列以及成交量的表現,預計正能量智能的股價在短期內將繼續尋找支撐。考慮到 2025 年 10 月下旬以來股價的下跌幅度,以及目前 MA20 均線的位置,預計未來數天至數週,股價可能下探至 16.5 元至 17.5 元的區間。如果市場情緒惡化或出現不利消息,則不排除進一步下行的可能性。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於正能量智能 (5348) 這檔股票,在當前的技術面走勢下,不建議在此時追高買入。由於股價處於明顯的下降趨勢,且移動平均線呈現空頭排列,短線操作風險較高。
對於手上持有該股票的投資人,建議密切關注股價是否能有效站穩 17 元附近,並觀察是否有成交量配合的止跌反彈跡象。若股價持續跌破 17 元,並呈現加速下跌的態勢,則應考慮採取停損措施,以避免進一步的損失。
對於有意分批佈局的投資人,可以考慮等待股價進一步回調至較為關鍵的支撐位,例如 16.5 元附近,並觀察此價位能否形成有效的底部形態,例如出現價量齊揚的長紅 K 線,再考慮分批進場。然而,在當前偏弱的市場環境下,操作上應當以謹慎為主,並設定明確的停損點,嚴控風險。
總結與重申
總結而言,正能量智能 (5348) 在 2025 年 12 月 3 日的技術走勢顯示出明顯的弱勢。基於 MA5、MA20 的空頭排列以及股價的持續下行,預計未來數天至數週,股價將可能延續下跌趨勢,預計目標價格區間可能在 16.5 元至 17.5 元。鑑於此,建議散戶投資人暫時觀望,若持有者應嚴控風險,若有進場意願,需待更明確的止跌訊號出現並在低檔分批佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 33.51% | 25.63% | 40.79% | 1,848 |
| 2024/10/11 | 33.54% | 25.6% | 40.79% | 1,843 |
| 2024/10/18 | 33.55% | 25.58% | 40.79% | 1,839 |
| 2024/10/25 | 33.58% | 25.55% | 40.79% | 1,845 |
| 2024/11/01 | 33.61% | 25.54% | 40.79% | 1,850 |
| 2024/11/08 | 33.6% | 25.54% | 40.79% | 1,848 |
| 2024/11/15 | 33.59% | 25.54% | 40.79% | 1,844 |
| 2024/11/22 | 33.59% | 25.54% | 40.79% | 1,843 |
| 2024/11/29 | 33.61% | 25.52% | 40.79% | 1,840 |
| 2024/12/06 | 33.63% | 25.52% | 40.79% | 1,836 |
| 2024/12/13 | 33.63% | 25.52% | 40.79% | 1,830 |
| 2024/12/20 | 33.6% | 25.53% | 40.79% | 1,829 |
| 2024/12/27 | 33.6% | 25.54% | 40.79% | 1,832 |
| 2025/01/03 | 33.63% | 25.52% | 40.79% | 1,832 |
| 2025/01/10 | 33.62% | 25.52% | 40.79% | 1,840 |
| 2025/01/17 | 33.73% | 25.41% | 40.79% | 1,859 |
| 2025/01/22 | 33.74% | 25.41% | 40.79% | 1,865 |
| 2025/02/07 | 33.74% | 25.41% | 40.79% | 1,869 |
| 2025/02/14 | 33.79% | 25.35% | 40.79% | 1,882 |
| 2025/02/21 | 33.77% | 25.35% | 40.79% | 1,896 |
| 2025/02/27 | 33.77% | 25.35% | 40.79% | 1,902 |
| 2025/03/07 | 33.78% | 25.35% | 40.79% | 1,915 |
| 2025/03/14 | 33.78% | 25.35% | 40.79% | 1,919 |
| 2025/03/21 | 33.78% | 25.35% | 40.79% | 1,921 |
| 2025/03/28 | 33.78% | 25.35% | 40.79% | 1,927 |
| 2025/04/02 | 33.84% | 25.3% | 40.79% | 1,919 |
| 2025/04/11 | 33.85% | 25.3% | 40.79% | 1,931 |
| 2025/04/18 | 33.84% | 25.3% | 40.79% | 1,929 |
| 2025/04/25 | 33.85% | 25.3% | 40.79% | 1,927 |
| 2025/05/02 | 33.12% | 26.03% | 40.79% | 1,922 |
| 2025/05/09 | 33.11% | 26.03% | 40.79% | 1,921 |
| 2025/05/16 | 33.11% | 26.03% | 40.79% | 1,920 |
| 2025/05/23 | 33.11% | 26.03% | 40.79% | 1,916 |
| 2025/05/29 | 33.12% | 26.03% | 40.79% | 1,917 |
| 2025/06/06 | 33.12% | 26.03% | 40.79% | 1,919 |
| 2025/06/13 | 33.11% | 26.03% | 40.79% | 1,915 |
| 2025/06/20 | 33.11% | 26.04% | 40.79% | 1,911 |
| 2025/06/27 | 33.09% | 26.04% | 40.79% | 1,908 |
| 2025/07/04 | 33.1% | 26.04% | 40.79% | 1,906 |
| 2025/07/11 | 33.11% | 26.03% | 40.79% | 1,905 |
| 2025/07/18 | 33.09% | 26.04% | 40.79% | 1,908 |
| 2025/07/25 | 33.1% | 26.04% | 40.79% | 1,905 |
| 2025/08/01 | 33.1% | 26.04% | 40.79% | 1,901 |
| 2025/08/08 | 33.1% | 26.04% | 40.79% | 1,900 |
| 2025/08/15 | 33.1% | 26.04% | 40.79% | 1,897 |
| 2025/08/22 | 33.11% | 26.04% | 40.79% | 1,898 |
| 2025/08/29 | 33.1% | 26.04% | 40.79% | 1,892 |
| 2025/09/05 | 33.08% | 26.05% | 40.79% | 1,891 |
| 2025/09/12 | 33.1% | 26.05% | 40.79% | 1,894 |
| 2025/09/19 | 33.11% | 26.05% | 40.79% | 1,893 |
| 2025/09/26 | 33.11% | 26.05% | 40.79% | 1,895 |
| 2025/10/03 | 33.09% | 26.05% | 40.79% | 1,892 |
| 2025/10/09 | 33.08% | 26.05% | 40.79% | 1,891 |
| 2025/10/17 | 33.08% | 26.05% | 40.79% | 1,877 |
| 2025/10/23 | 33.09% | 26.05% | 40.79% | 1,875 |
| 2025/10/31 | 33.09% | 26.05% | 40.79% | 1,870 |
| 2025/11/07 | 33.09% | 26.05% | 40.79% | 1,873 |
| 2025/11/14 | 33.09% | 26.05% | 40.79% | 1,870 |
| 2025/11/21 | 33.1% | 26.05% | 40.79% | 1,866 |
| 2025/11/28 | 33.09% | 26.05% | 40.79% | 1,865 |
ANONYMOUS在2019/07/17 02:19
#5348
做兩次誘多了 人都沒來
ANONYMOUS在2019/07/17 02:19
#5348
很難
ANONYMOUS在2019/06/20 05:19
#5348
大牌...........買了
ANONYMOUS在2019/05/19 09:44
#5348
所以該買了?還是賣?
ANONYMOUS在2019/05/10 04:39
#5348
系通新竹廠本有二層出租給金士頓,不過,根據新竹科學園區規定,出租面積不能大於自用,其他閒置的空間無法出租,造成廠房閒置,也因此,董事會最後決議出售廠房.. 這樣不但可以改善財務結構.增加現金流動比..財務評分..變佳..77分..良好.