正能量智能(5348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.85 | 16.85 | 16.6 | 16.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 20.15 | 20.95 | 20.15 | 20.95 | 22 |
| 2025/06/13 | 20.2 | 20.2 | 19.05 | 19.05 | 23 |
| 2025/06/16 | 19.85 | 20.35 | 19.85 | 20.35 | 13 |
| 2025/06/17 | 20.35 | 20.35 | 19.4 | 19.9 | 14 |
| 2025/06/18 | 19.8 | 19.8 | 19.8 | 19.8 | 4 |
| 2025/06/19 | 19.7 | 19.7 | 18.6 | 19.5 | 8 |
| 2025/06/20 | 19.95 | 19.95 | 19.95 | 19.95 | 6 |
| 2025/06/23 | 19.85 | 20.05 | 19 | 19.25 | 22 |
| 2025/06/24 | 19.8 | 19.8 | 18.6 | 18.6 | 16 |
| 2025/06/25 | 18.95 | 18.95 | 18.85 | 18.85 | 6 |
| 2025/06/26 | 18.95 | 18.95 | 18.15 | 18.85 | 32 |
| 2025/06/27 | 19 | 19 | 18.9 | 18.9 | 6 |
| 2025/06/30 | 19.35 | 19.35 | 18 | 19.05 | 8 |
| 2025/07/01 | 18.85 | 19 | 18.85 | 19 | 8 |
| 2025/07/02 | 19.45 | 19.45 | 19.1 | 19.1 | 22 |
| 2025/07/03 | 18.95 | 18.95 | 18.95 | 18.95 | 7 |
| 2025/07/04 | 19.45 | 19.45 | 19 | 19 | 17 |
| 2025/07/07 | 19.65 | 19.65 | 19.65 | 19.65 | 7 |
| 2025/07/08 | 19.6 | 19.95 | 19.6 | 19.95 | 10 |
| 2025/07/09 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/07/10 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/07/11 | 19.75 | 19.75 | 18.95 | 19.45 | 22 |
| 2025/07/14 | 19.8 | 19.8 | 19.8 | 19.8 | 9 |
| 2025/07/15 | 19.75 | 19.75 | 19.75 | 19.75 | 2 |
| 2025/07/16 | 19.85 | 19.85 | 19.85 | 19.85 | 4 |
| 2025/07/17 | 19.9 | 19.9 | 18.1 | 19.75 | 32 |
| 2025/07/18 | 19.2 | 19.55 | 19.2 | 19.55 | 12 |
| 2025/07/21 | 19.55 | 19.55 | 18.65 | 19.35 | 6 |
| 2025/07/22 | 19.45 | 19.45 | 18.45 | 19.05 | 12 |
| 2025/07/23 | 18.3 | 18.9 | 18.3 | 18.8 | 6 |
| 2025/07/24 | 18.8 | 19.4 | 18.5 | 18.5 | 10 |
| 2025/07/25 | 19 | 19 | 19 | 19 | 4 |
| 2025/07/28 | 19.3 | 19.3 | 19.3 | 19.3 | 1 |
| 2025/07/29 | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| 2025/07/30 | 19.4 | 19.4 | 19.4 | 19.4 | 8 |
| 2025/07/31 | 19.35 | 19.35 | 19.35 | 19.35 | 1 |
| 2025/08/01 | 19.15 | 19.15 | 19.15 | 19.15 | 1 |
| 2025/08/04 | 19.1 | 19.1 | 19.1 | 19.1 | 2 |
| 2025/08/05 | 19.05 | 19.05 | 19.05 | 19.05 | 9 |
| 2025/08/06 | 19 | 19 | 19 | 19 | 4 |
| 2025/08/07 | 19.4 | 19.4 | 19.4 | 19.4 | 5 |
| 2025/08/08 | 19.5 | 19.5 | 18.45 | 19.05 | 15 |
| 2025/08/11 | 18.9 | 19.3 | 18.9 | 19.3 | 6 |
| 2025/08/12 | 19.4 | 19.4 | 18.5 | 19.1 | 23 |
| 2025/08/13 | 19 | 19.05 | 18.9 | 19.05 | 10 |
| 2025/08/14 | 19 | 19.35 | 19 | 19.35 | 22 |
| 2025/08/15 | 19.45 | 19.45 | 19 | 19.35 | 16 |
| 2025/08/18 | 18.7 | 19.1 | 18.45 | 19.1 | 14 |
| 2025/08/19 | 19 | 19 | 18.55 | 18.6 | 19 |
| 2025/08/20 | 19.15 | 19.15 | 18.6 | 19 | 11 |
| 2025/08/21 | 19.25 | 19.25 | 18.6 | 19.15 | 12 |
| 2025/08/22 | 19.1 | 19.1 | 19.1 | 19.1 | 5 |
| 2025/08/25 | 19.1 | 19.15 | 18.65 | 18.65 | 6 |
| 2025/08/26 | 18.95 | 18.95 | 18.95 | 18.95 | 5 |
| 2025/08/27 | 19.05 | 19.05 | 19.05 | 19.05 | 10 |
| 2025/08/28 | 19.05 | 19.05 | 19.05 | 19.05 | 7 |
| 2025/08/29 | 19.05 | 19.05 | 18.55 | 18.9 | 6 |
| 2025/09/01 | 18.8 | 18.8 | 18 | 18.1 | 13 |
| 2025/09/02 | 18.15 | 19.05 | 18.15 | 18.85 | 26 |
| 2025/09/03 | 19 | 19 | 18.3 | 18.9 | 6 |
| 2025/09/04 | 19 | 19 | 18.5 | 18.9 | 19 |
| 2025/09/05 | 18.95 | 18.95 | 18.95 | 18.95 | 3 |
| 2025/09/08 | 19 | 19.15 | 19 | 19.15 | 4 |
| 2025/09/09 | 19.1 | 19.15 | 19.1 | 19.15 | 3 |
| 2025/09/10 | 19.15 | 19.15 | 19.15 | 19.15 | 2 |
| 2025/09/11 | 19.2 | 20.75 | 19.15 | 19.15 | 28 |
| 2025/09/12 | 19.4 | 19.5 | 19 | 19.35 | 11 |
| 2025/09/15 | 18.55 | 19.15 | 18.55 | 19.1 | 16 |
| 2025/09/16 | 19.55 | 19.55 | 19.25 | 19.3 | 17 |
| 2025/09/17 | 19.4 | 19.4 | 18.8 | 19.25 | 11 |
| 2025/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 11 |
| 2025/09/19 | 19.3 | 19.3 | 19.3 | 19.3 | 4 |
| 2025/09/22 | 19.3 | 19.3 | 18.7 | 19.15 | 9 |
| 2025/09/23 | 19.25 | 19.25 | 18.65 | 18.95 | 10 |
| 2025/09/24 | 19.3 | 19.3 | 18.7 | 19.25 | 11 |
| 2025/09/25 | 19.15 | 19.25 | 19.1 | 19.15 | 14 |
| 2025/09/26 | 18.8 | 19 | 18.6 | 19 | 10 |
| 2025/09/30 | 19.05 | 19.05 | 18.75 | 18.95 | 7 |
| 2025/10/01 | 19.05 | 19.05 | 18.55 | 18.85 | 9 |
| 2025/10/02 | 19 | 19 | 19 | 19 | 15 |
| 2025/10/03 | 18.95 | 19.8 | 18.95 | 19.5 | 19 |
| 2025/10/07 | 19.8 | 19.8 | 18.8 | 19.25 | 21 |
| 2025/10/08 | 19.85 | 19.85 | 18.95 | 18.95 | 5 |
| 2025/10/09 | 19.4 | 19.5 | 19 | 19 | 23 |
| 2025/10/13 | 19.2 | 19.25 | 19.15 | 19.2 | 7 |
| 2025/10/14 | 19.15 | 19.2 | 18.5 | 18.9 | 33 |
| 2025/10/15 | 19.55 | 19.55 | 18.95 | 19.25 | 11 |
| 2025/10/16 | 19.35 | 19.7 | 19.35 | 19.65 | 24 |
| 2025/10/17 | 19.75 | 19.75 | 19.1 | 19.65 | 5 |
| 2025/10/20 | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 2025/10/21 | 19.8 | 19.8 | 19.15 | 19.8 | 4 |
| 2025/10/22 | 19.8 | 19.85 | 19.8 | 19.85 | 5 |
| 2025/10/23 | 19.95 | 19.95 | 19 | 19.5 | 18 |
| 2025/10/27 | 19.8 | 19.8 | 19 | 19 | 21 |
| 2025/10/28 | 19.65 | 19.65 | 18.75 | 18.75 | 11 |
| 2025/10/29 | 18.75 | 18.75 | 18.35 | 18.65 | 15 |
| 2025/10/30 | 19.1 | 19.1 | 18.7 | 18.9 | 6 |
| 2025/10/31 | 18.85 | 18.85 | 18.2 | 18.7 | 15 |
| 2025/11/03 | 18.95 | 18.95 | 18.15 | 18.35 | 18 |
| 2025/11/04 | 18.05 | 18.05 | 17.4 | 17.95 | 13 |
| 2025/11/05 | 18.45 | 18.85 | 18.4 | 18.4 | 15 |
| 2025/11/06 | 18.9 | 18.9 | 17.95 | 18.35 | 9 |
| 2025/11/07 | 18.95 | 18.95 | 18 | 18.55 | 10 |
| 2025/11/10 | 18.9 | 18.9 | 17.45 | 18.65 | 9 |
| 2025/11/11 | 18 | 18.9 | 18 | 18.8 | 7 |
| 2025/11/12 | 18.95 | 18.95 | 18.95 | 18.95 | 9 |
| 2025/11/13 | 18.95 | 18.95 | 18.95 | 18.95 | 9 |
| 2025/11/14 | 18.7 | 18.85 | 17.7 | 18.8 | 20 |
| 2025/11/17 | 18.55 | 18.55 | 18.55 | 18.55 | 3 |
| 2025/11/18 | 18.9 | 18.9 | 17.3 | 17.3 | 16 |
| 2025/11/19 | 17.9 | 18.5 | 17.8 | 17.95 | 4 |
| 2025/11/20 | 17.9 | 17.9 | 17.3 | 17.3 | 8 |
| 2025/11/21 | 17.9 | 18.8 | 17.35 | 17.75 | 23 |
| 2025/11/24 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
| 2025/11/25 | 17.75 | 17.75 | 17.75 | 17.75 | 4 |
| 2025/11/26 | 17.75 | 17.75 | 17.05 | 17.1 | 17 |
| 2025/11/27 | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| 2025/11/28 | 17.25 | 17.25 | 16.75 | 16.95 | 20 |
| 2025/12/01 | 16.55 | 16.55 | 16.5 | 16.5 | 7 |
| 2025/12/02 | 16.85 | 16.85 | 16.6 | 16.8 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正能量智能 (5348) 股價走勢分析與預測 根據提供的 …
正能量智能 (5348) 股價走勢分析與預測
根據提供的 90 天 K 線圖,正能量智能 (5348) 在過去一段時間內呈現明顯的下跌趨勢。目前股價已跌破 MA5 與 MA20 均線,且兩條均線呈現空頭排列(MA5 在 MA20 下方且持續下彎)。成交量柱狀圖顯示,在近期的下跌過程中,成交量有時伴隨放大,尤其在 2025 年 11 月下旬,出現了連續性的綠色(下跌)K 線,這表明賣壓較為沉重。綜合以上技術指標,預計未來數天至數週,正能量智能 (5348) 的股價趨勢將持續偏向下跌。
考量到目前價位與近期走勢,預計未來目標價格區間可能落在 16.5 元至 17.5 元之間。此區間是基於觀察圖表中近期股價的低點以及 MA20 均線目前所處的位置推估而來,若跌破此區間,則需進一步下調預期。
技術指標分析
- K 線走勢:圖表中可見,從 2025 年 10 月下旬開始,股價進入了較為明顯的回跌階段。特別是 11 月份以來,連續出現了較多的下跌 K 線,實體也偏向較長,顯示空方力量佔據優勢。
- 移動平均線 (MA5, MA20):MA5(短期均線)已多次穿越 MA20(長期均線)下方,且兩者均呈現向下傾斜的趨勢。MA5 位於 MA20 下方,形成「死亡交叉」形態,這通常被視為看跌的信號。
- 成交量:觀察成交量柱狀圖,雖然並非所有下跌都伴隨著天量,但近期下跌過程中,成交量並未出現明顯萎縮,部分下跌日成交量甚至放大,這可能意味著賣出的意願仍然存在,未能有效支撐股價。
- 支撐與壓力:從圖表中可見,18 元整數關卡在近期已多次失守,成為壓力區。而 17 元附近似乎是近期重要的支撐區域,但隨著持續下跌,此支撐強度有待觀察。
操作建議
對於散戶投資人而言,面對當前正能量智能 (5348) 的下跌趨勢,操作上應以謹慎為主,並優先考慮風險控管。
關於「XX 股票可以買嗎」的疑問,在此情況下,基於上述技術分析,目前並不建議買入正能量智能 (5348)。
- 避免追價買入:由於股價處於下降趨勢,且技術指標顯示偏空,追價買入的風險極高,很可能面臨套牢的困境。
- 考慮空手觀望或減碼:對於已經持有該股票的投資人,建議密切關注股價的走勢。如果股價跌破重要的支撐位(例如 17 元),則應考慮減碼以降低潛在損失。對於尚未持有的投資人,建議空手觀望,等待趨勢出現反轉的明確信號後再考慮介入。
- 尋找反彈賣出機會:若股價出現短暫反彈,但未能有效站穩均線或突破近期壓力,則可以視為是賣出的機會,而不是進場的時機。
- 嚴設停損:若堅持要嘗試買入,務必設定嚴格的停損點,一旦股價朝預期反方向移動,應果斷執行停損,避免損失擴大。
總結來說,在缺乏明確的利多消息與技術面出現明顯轉強訊號之前,正能量智能 (5348) 的股價預計將維持下跌趨勢,目標價格區間暫定為 16.5 元至 17.5 元。散戶投資人應避免在此時買入,並以保守操作為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 33.51% | 25.63% | 40.79% | 1,848 |
| 2024/10/11 | 33.54% | 25.6% | 40.79% | 1,843 |
| 2024/10/18 | 33.55% | 25.58% | 40.79% | 1,839 |
| 2024/10/25 | 33.58% | 25.55% | 40.79% | 1,845 |
| 2024/11/01 | 33.61% | 25.54% | 40.79% | 1,850 |
| 2024/11/08 | 33.6% | 25.54% | 40.79% | 1,848 |
| 2024/11/15 | 33.59% | 25.54% | 40.79% | 1,844 |
| 2024/11/22 | 33.59% | 25.54% | 40.79% | 1,843 |
| 2024/11/29 | 33.61% | 25.52% | 40.79% | 1,840 |
| 2024/12/06 | 33.63% | 25.52% | 40.79% | 1,836 |
| 2024/12/13 | 33.63% | 25.52% | 40.79% | 1,830 |
| 2024/12/20 | 33.6% | 25.53% | 40.79% | 1,829 |
| 2024/12/27 | 33.6% | 25.54% | 40.79% | 1,832 |
| 2025/01/03 | 33.63% | 25.52% | 40.79% | 1,832 |
| 2025/01/10 | 33.62% | 25.52% | 40.79% | 1,840 |
| 2025/01/17 | 33.73% | 25.41% | 40.79% | 1,859 |
| 2025/01/22 | 33.74% | 25.41% | 40.79% | 1,865 |
| 2025/02/07 | 33.74% | 25.41% | 40.79% | 1,869 |
| 2025/02/14 | 33.79% | 25.35% | 40.79% | 1,882 |
| 2025/02/21 | 33.77% | 25.35% | 40.79% | 1,896 |
| 2025/02/27 | 33.77% | 25.35% | 40.79% | 1,902 |
| 2025/03/07 | 33.78% | 25.35% | 40.79% | 1,915 |
| 2025/03/14 | 33.78% | 25.35% | 40.79% | 1,919 |
| 2025/03/21 | 33.78% | 25.35% | 40.79% | 1,921 |
| 2025/03/28 | 33.78% | 25.35% | 40.79% | 1,927 |
| 2025/04/02 | 33.84% | 25.3% | 40.79% | 1,919 |
| 2025/04/11 | 33.85% | 25.3% | 40.79% | 1,931 |
| 2025/04/18 | 33.84% | 25.3% | 40.79% | 1,929 |
| 2025/04/25 | 33.85% | 25.3% | 40.79% | 1,927 |
| 2025/05/02 | 33.12% | 26.03% | 40.79% | 1,922 |
| 2025/05/09 | 33.11% | 26.03% | 40.79% | 1,921 |
| 2025/05/16 | 33.11% | 26.03% | 40.79% | 1,920 |
| 2025/05/23 | 33.11% | 26.03% | 40.79% | 1,916 |
| 2025/05/29 | 33.12% | 26.03% | 40.79% | 1,917 |
| 2025/06/06 | 33.12% | 26.03% | 40.79% | 1,919 |
| 2025/06/13 | 33.11% | 26.03% | 40.79% | 1,915 |
| 2025/06/20 | 33.11% | 26.04% | 40.79% | 1,911 |
| 2025/06/27 | 33.09% | 26.04% | 40.79% | 1,908 |
| 2025/07/04 | 33.1% | 26.04% | 40.79% | 1,906 |
| 2025/07/11 | 33.11% | 26.03% | 40.79% | 1,905 |
| 2025/07/18 | 33.09% | 26.04% | 40.79% | 1,908 |
| 2025/07/25 | 33.1% | 26.04% | 40.79% | 1,905 |
| 2025/08/01 | 33.1% | 26.04% | 40.79% | 1,901 |
| 2025/08/08 | 33.1% | 26.04% | 40.79% | 1,900 |
| 2025/08/15 | 33.1% | 26.04% | 40.79% | 1,897 |
| 2025/08/22 | 33.11% | 26.04% | 40.79% | 1,898 |
| 2025/08/29 | 33.1% | 26.04% | 40.79% | 1,892 |
| 2025/09/05 | 33.08% | 26.05% | 40.79% | 1,891 |
| 2025/09/12 | 33.1% | 26.05% | 40.79% | 1,894 |
| 2025/09/19 | 33.11% | 26.05% | 40.79% | 1,893 |
| 2025/09/26 | 33.11% | 26.05% | 40.79% | 1,895 |
| 2025/10/03 | 33.09% | 26.05% | 40.79% | 1,892 |
| 2025/10/09 | 33.08% | 26.05% | 40.79% | 1,891 |
| 2025/10/17 | 33.08% | 26.05% | 40.79% | 1,877 |
| 2025/10/23 | 33.09% | 26.05% | 40.79% | 1,875 |
| 2025/10/31 | 33.09% | 26.05% | 40.79% | 1,870 |
| 2025/11/07 | 33.09% | 26.05% | 40.79% | 1,873 |
| 2025/11/14 | 33.09% | 26.05% | 40.79% | 1,870 |
| 2025/11/21 | 33.1% | 26.05% | 40.79% | 1,866 |
| 2025/11/28 | 33.09% | 26.05% | 40.79% | 1,865 |
ANONYMOUS在2019/07/17 02:19
#5348
做兩次誘多了 人都沒來
ANONYMOUS在2019/07/17 02:19
#5348
很難
ANONYMOUS在2019/06/20 05:19
#5348
大牌...........買了
ANONYMOUS在2019/05/19 09:44
#5348
所以該買了?還是賣?
ANONYMOUS在2019/05/10 04:39
#5348
系通新竹廠本有二層出租給金士頓,不過,根據新竹科學園區規定,出租面積不能大於自用,其他閒置的空間無法出租,造成廠房閒置,也因此,董事會最後決議出售廠房.. 這樣不但可以改善財務結構.增加現金流動比..財務評分..變佳..77分..良好.