正能量智能(5348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.9 |
18.8 |
17.35 |
17.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
21.7 |
21.7 |
19.95 |
19.95 |
6 |
| 2025/06/04 |
20.6 |
21.55 |
19.7 |
21.3 |
44 |
| 2025/06/05 |
20.5 |
21.25 |
20.5 |
21.25 |
22 |
| 2025/06/06 |
21.15 |
21.15 |
21.15 |
21.15 |
9 |
| 2025/06/09 |
21.15 |
21.15 |
19.85 |
20.95 |
34 |
| 2025/06/10 |
20.9 |
20.9 |
20.8 |
20.8 |
3 |
| 2025/06/11 |
21.05 |
21.05 |
21.05 |
21.05 |
5 |
| 2025/06/12 |
20.15 |
20.95 |
20.15 |
20.95 |
22 |
| 2025/06/13 |
20.2 |
20.2 |
19.05 |
19.05 |
23 |
| 2025/06/16 |
19.85 |
20.35 |
19.85 |
20.35 |
13 |
| 2025/06/17 |
20.35 |
20.35 |
19.4 |
19.9 |
14 |
| 2025/06/18 |
19.8 |
19.8 |
19.8 |
19.8 |
4 |
| 2025/06/19 |
19.7 |
19.7 |
18.6 |
19.5 |
8 |
| 2025/06/20 |
19.95 |
19.95 |
19.95 |
19.95 |
6 |
| 2025/06/23 |
19.85 |
20.05 |
19 |
19.25 |
22 |
| 2025/06/24 |
19.8 |
19.8 |
18.6 |
18.6 |
16 |
| 2025/06/25 |
18.95 |
18.95 |
18.85 |
18.85 |
6 |
| 2025/06/26 |
18.95 |
18.95 |
18.15 |
18.85 |
32 |
| 2025/06/27 |
19 |
19 |
18.9 |
18.9 |
6 |
| 2025/06/30 |
19.35 |
19.35 |
18 |
19.05 |
8 |
| 2025/07/01 |
18.85 |
19 |
18.85 |
19 |
8 |
| 2025/07/02 |
19.45 |
19.45 |
19.1 |
19.1 |
22 |
| 2025/07/03 |
18.95 |
18.95 |
18.95 |
18.95 |
7 |
| 2025/07/04 |
19.45 |
19.45 |
19 |
19 |
17 |
| 2025/07/07 |
19.65 |
19.65 |
19.65 |
19.65 |
7 |
| 2025/07/08 |
19.6 |
19.95 |
19.6 |
19.95 |
10 |
| 2025/07/09 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/07/10 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/07/11 |
19.75 |
19.75 |
18.95 |
19.45 |
22 |
| 2025/07/14 |
19.8 |
19.8 |
19.8 |
19.8 |
9 |
| 2025/07/15 |
19.75 |
19.75 |
19.75 |
19.75 |
2 |
| 2025/07/16 |
19.85 |
19.85 |
19.85 |
19.85 |
4 |
| 2025/07/17 |
19.9 |
19.9 |
18.1 |
19.75 |
32 |
| 2025/07/18 |
19.2 |
19.55 |
19.2 |
19.55 |
12 |
| 2025/07/21 |
19.55 |
19.55 |
18.65 |
19.35 |
6 |
| 2025/07/22 |
19.45 |
19.45 |
18.45 |
19.05 |
12 |
| 2025/07/23 |
18.3 |
18.9 |
18.3 |
18.8 |
6 |
| 2025/07/24 |
18.8 |
19.4 |
18.5 |
18.5 |
10 |
| 2025/07/25 |
19 |
19 |
19 |
19 |
4 |
| 2025/07/28 |
19.3 |
19.3 |
19.3 |
19.3 |
1 |
| 2025/07/29 |
19.25 |
19.25 |
19.25 |
19.25 |
1 |
| 2025/07/30 |
19.4 |
19.4 |
19.4 |
19.4 |
8 |
| 2025/07/31 |
19.35 |
19.35 |
19.35 |
19.35 |
1 |
| 2025/08/01 |
19.15 |
19.15 |
19.15 |
19.15 |
1 |
| 2025/08/04 |
19.1 |
19.1 |
19.1 |
19.1 |
2 |
| 2025/08/05 |
19.05 |
19.05 |
19.05 |
19.05 |
9 |
| 2025/08/06 |
19 |
19 |
19 |
19 |
4 |
| 2025/08/07 |
19.4 |
19.4 |
19.4 |
19.4 |
5 |
| 2025/08/08 |
19.5 |
19.5 |
18.45 |
19.05 |
15 |
| 2025/08/11 |
18.9 |
19.3 |
18.9 |
19.3 |
6 |
| 2025/08/12 |
19.4 |
19.4 |
18.5 |
19.1 |
23 |
| 2025/08/13 |
19 |
19.05 |
18.9 |
19.05 |
10 |
| 2025/08/14 |
19 |
19.35 |
19 |
19.35 |
22 |
| 2025/08/15 |
19.45 |
19.45 |
19 |
19.35 |
16 |
| 2025/08/18 |
18.7 |
19.1 |
18.45 |
19.1 |
14 |
| 2025/08/19 |
19 |
19 |
18.55 |
18.6 |
19 |
| 2025/08/20 |
19.15 |
19.15 |
18.6 |
19 |
11 |
| 2025/08/21 |
19.25 |
19.25 |
18.6 |
19.15 |
12 |
| 2025/08/22 |
19.1 |
19.1 |
19.1 |
19.1 |
5 |
| 2025/08/25 |
19.1 |
19.15 |
18.65 |
18.65 |
6 |
| 2025/08/26 |
18.95 |
18.95 |
18.95 |
18.95 |
5 |
| 2025/08/27 |
19.05 |
19.05 |
19.05 |
19.05 |
10 |
| 2025/08/28 |
19.05 |
19.05 |
19.05 |
19.05 |
7 |
| 2025/08/29 |
19.05 |
19.05 |
18.55 |
18.9 |
6 |
| 2025/09/01 |
18.8 |
18.8 |
18 |
18.1 |
13 |
| 2025/09/02 |
18.15 |
19.05 |
18.15 |
18.85 |
26 |
| 2025/09/03 |
19 |
19 |
18.3 |
18.9 |
6 |
| 2025/09/04 |
19 |
19 |
18.5 |
18.9 |
19 |
| 2025/09/05 |
18.95 |
18.95 |
18.95 |
18.95 |
3 |
| 2025/09/08 |
19 |
19.15 |
19 |
19.15 |
4 |
| 2025/09/09 |
19.1 |
19.15 |
19.1 |
19.15 |
3 |
| 2025/09/10 |
19.15 |
19.15 |
19.15 |
19.15 |
2 |
| 2025/09/11 |
19.2 |
20.75 |
19.15 |
19.15 |
28 |
| 2025/09/12 |
19.4 |
19.5 |
19 |
19.35 |
11 |
| 2025/09/15 |
18.55 |
19.15 |
18.55 |
19.1 |
16 |
| 2025/09/16 |
19.55 |
19.55 |
19.25 |
19.3 |
17 |
| 2025/09/17 |
19.4 |
19.4 |
18.8 |
19.25 |
11 |
| 2025/09/18 |
19.3 |
19.3 |
19.3 |
19.3 |
11 |
| 2025/09/19 |
19.3 |
19.3 |
19.3 |
19.3 |
4 |
| 2025/09/22 |
19.3 |
19.3 |
18.7 |
19.15 |
9 |
| 2025/09/23 |
19.25 |
19.25 |
18.65 |
18.95 |
10 |
| 2025/09/24 |
19.3 |
19.3 |
18.7 |
19.25 |
11 |
| 2025/09/25 |
19.15 |
19.25 |
19.1 |
19.15 |
14 |
| 2025/09/26 |
18.8 |
19 |
18.6 |
19 |
10 |
| 2025/09/30 |
19.05 |
19.05 |
18.75 |
18.95 |
7 |
| 2025/10/01 |
19.05 |
19.05 |
18.55 |
18.85 |
9 |
| 2025/10/02 |
19 |
19 |
19 |
19 |
15 |
| 2025/10/03 |
18.95 |
19.8 |
18.95 |
19.5 |
19 |
| 2025/10/07 |
19.8 |
19.8 |
18.8 |
19.25 |
21 |
| 2025/10/08 |
19.85 |
19.85 |
18.95 |
18.95 |
5 |
| 2025/10/09 |
19.4 |
19.5 |
19 |
19 |
23 |
| 2025/10/13 |
19.2 |
19.25 |
19.15 |
19.2 |
7 |
| 2025/10/14 |
19.15 |
19.2 |
18.5 |
18.9 |
33 |
| 2025/10/15 |
19.55 |
19.55 |
18.95 |
19.25 |
11 |
| 2025/10/16 |
19.35 |
19.7 |
19.35 |
19.65 |
24 |
| 2025/10/17 |
19.75 |
19.75 |
19.1 |
19.65 |
5 |
| 2025/10/20 |
19.85 |
19.85 |
19.85 |
19.85 |
2 |
| 2025/10/21 |
19.8 |
19.8 |
19.15 |
19.8 |
4 |
| 2025/10/22 |
19.8 |
19.85 |
19.8 |
19.85 |
5 |
| 2025/10/23 |
19.95 |
19.95 |
19 |
19.5 |
18 |
| 2025/10/27 |
19.8 |
19.8 |
19 |
19 |
21 |
| 2025/10/28 |
19.65 |
19.65 |
18.75 |
18.75 |
11 |
| 2025/10/29 |
18.75 |
18.75 |
18.35 |
18.65 |
15 |
| 2025/10/30 |
19.1 |
19.1 |
18.7 |
18.9 |
6 |
| 2025/10/31 |
18.85 |
18.85 |
18.2 |
18.7 |
15 |
| 2025/11/03 |
18.95 |
18.95 |
18.15 |
18.35 |
18 |
| 2025/11/04 |
18.05 |
18.05 |
17.4 |
17.95 |
13 |
| 2025/11/05 |
18.45 |
18.85 |
18.4 |
18.4 |
15 |
| 2025/11/06 |
18.9 |
18.9 |
17.95 |
18.35 |
9 |
| 2025/11/07 |
18.95 |
18.95 |
18 |
18.55 |
10 |
| 2025/11/10 |
18.9 |
18.9 |
17.45 |
18.65 |
9 |
| 2025/11/11 |
18 |
18.9 |
18 |
18.8 |
7 |
| 2025/11/12 |
18.95 |
18.95 |
18.95 |
18.95 |
9 |
| 2025/11/13 |
18.95 |
18.95 |
18.95 |
18.95 |
9 |
| 2025/11/14 |
18.7 |
18.85 |
17.7 |
18.8 |
20 |
| 2025/11/17 |
18.55 |
18.55 |
18.55 |
18.55 |
3 |
| 2025/11/18 |
18.9 |
18.9 |
17.3 |
17.3 |
16 |
| 2025/11/19 |
17.9 |
18.5 |
17.8 |
17.95 |
4 |
| 2025/11/20 |
17.9 |
17.9 |
17.3 |
17.3 |
8 |
| 2025/11/21 |
17.9 |
18.8 |
17.35 |
17.75 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正能量智能 (5348) 股價走勢分析與操作建議
一、 股…
正能量智能 (5348) 股價走勢分析與操作建議
一、 股價趨勢判斷
基於提供的 90 天 K 線圖,正能量智能 (5348) 在 2025 年 11 月 21 日的最後交易日,呈現明顯的下跌趨勢。這種判斷主要基於以下幾個觀察點:
- 價格走勢: 整體股價從圖表初期的高點約 21.5 元,一路向下波動,截至 2025 年 11 月 21 日,股價已跌至約 17.5 元附近。近期(最後幾週)呈現連續性的下跌,儘管偶有反彈,但均未能有效突破前低的壓力。
- 移動平均線 (MA): 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 均呈現向下趨勢。MA5 呈現明顯空頭排列,位於 MA20 的下方,且兩條均線之間距離不斷擴大,這是一個強烈的看跌信號。
- K 線型態: 近期的 K 線圖中,綠色(下跌)K 線佔據了顯著比例,且出現較長的下影線,顯示賣壓沉重,市場情緒偏向悲觀。
- 成交量: 成交量柱狀圖顯示,在下跌過程中,偶爾會伴隨較大的成交量,這可能意味著在股價下跌時,有較多的賣盤湧出,進一步加劇了下跌壓力。
綜合以上觀察,預計未來數天至數週,正能量智能 (5348) 的股價仍可能維持下跌或盤整偏弱的走勢,除非出現重大利多消息或市場情緒明顯轉變。
二、 未來目標價格區間
基於目前的技術指標和趨勢判斷,預計未來一段時間的股價可能在17.0 元至 18.5 元之間波動。
- 下探支撐: 股價已跌破 18 元的整數關卡,若持續下跌,可能會向 17 元整數關卡附近尋求支撐。
- 短期反彈區間: 若能出現短期反彈,預計反彈的高度可能受到 MA5 和 MA20 向下趨勢的壓制,難以快速突破,大概率會在 18.5 元附近遇到壓力。
請注意,此價格區間僅為技術分析的預測,實際股價走勢會受到多種因素影響,包括公司基本面、市場情緒、總體經濟狀況等。
三、 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於正能量智能 (5348) 在當前時點(2025 年 11 月 23 日),基於上述的技術分析,**不建議進行買入操作**。
具體操作建議如下:
- 暫勿買入: 目前股價處於明顯的下跌趨勢中,移動平均線呈空頭排列,技術指標不利多方。此時買入,面臨較高的風險,可能買在高點,並在短期內遭受虧損。
- 觀望為主: 建議投資人暫時保持觀望態度,密切關注股價走勢。若股價能出現有效的止跌信號,例如:股價在某個價位(如 17 元或更低)出現持續的買盤介入、K 線出現看漲型態(如錘子線、曙光初現等)、MA5 能夠重新站上 MA20 並形成黃金交叉、成交量在下跌時逐漸萎縮,在反彈時溫和放大等,則可考慮謹慎分批佈局。
- 風險控管: 若投資人已持有該股票,建議嚴格執行停損策略,避免單一股票佔據過高的資金比例,分散風險。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注正能量智能 (5348) 的基本面資訊,如公司財報、產業前景、市場消息等,綜合判斷其長期投資價值。
四、 趨勢預測與目標區間重申
總結而言,正能量智能 (5348) 在 2025 年 11 月 21 日的技術走勢顯示,未來數天至數週,股價預計將持續處於下跌或盤整偏弱的格局。預計的股價目標區間為17.0 元至 18.5 元。
在現階段,對於散戶投資人而言,不建議主動買入,應以觀望為主,並做好風險控管。待出現明確的止跌反彈信號後,再考慮謹慎介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.21% |
22.98% |
49.73% |
2,536 |
| 2024/09/27 |
27.21% |
22.98% |
49.73% |
1 |
| 2024/10/04 |
33.51% |
25.63% |
40.79% |
1,848 |
| 2024/10/11 |
33.54% |
25.6% |
40.79% |
1,843 |
| 2024/10/18 |
33.55% |
25.58% |
40.79% |
1,839 |
| 2024/10/25 |
33.58% |
25.55% |
40.79% |
1,845 |
| 2024/11/01 |
33.61% |
25.54% |
40.79% |
1,850 |
| 2024/11/08 |
33.6% |
25.54% |
40.79% |
1,848 |
| 2024/11/15 |
33.59% |
25.54% |
40.79% |
1,844 |
| 2024/11/22 |
33.59% |
25.54% |
40.79% |
1,843 |
| 2024/11/29 |
33.61% |
25.52% |
40.79% |
1,840 |
| 2024/12/06 |
33.63% |
25.52% |
40.79% |
1,836 |
| 2024/12/13 |
33.63% |
25.52% |
40.79% |
1,830 |
| 2024/12/20 |
33.6% |
25.53% |
40.79% |
1,829 |
| 2024/12/27 |
33.6% |
25.54% |
40.79% |
1,832 |
| 2025/01/03 |
33.63% |
25.52% |
40.79% |
1,832 |
| 2025/01/10 |
33.62% |
25.52% |
40.79% |
1,840 |
| 2025/01/17 |
33.73% |
25.41% |
40.79% |
1,859 |
| 2025/01/22 |
33.74% |
25.41% |
40.79% |
1,865 |
| 2025/02/07 |
33.74% |
25.41% |
40.79% |
1,869 |
| 2025/02/14 |
33.79% |
25.35% |
40.79% |
1,882 |
| 2025/02/21 |
33.77% |
25.35% |
40.79% |
1,896 |
| 2025/02/27 |
33.77% |
25.35% |
40.79% |
1,902 |
| 2025/03/07 |
33.78% |
25.35% |
40.79% |
1,915 |
| 2025/03/14 |
33.78% |
25.35% |
40.79% |
1,919 |
| 2025/03/21 |
33.78% |
25.35% |
40.79% |
1,921 |
| 2025/03/28 |
33.78% |
25.35% |
40.79% |
1,927 |
| 2025/04/02 |
33.84% |
25.3% |
40.79% |
1,919 |
| 2025/04/11 |
33.85% |
25.3% |
40.79% |
1,931 |
| 2025/04/18 |
33.84% |
25.3% |
40.79% |
1,929 |
| 2025/04/25 |
33.85% |
25.3% |
40.79% |
1,927 |
| 2025/05/02 |
33.12% |
26.03% |
40.79% |
1,922 |
| 2025/05/09 |
33.11% |
26.03% |
40.79% |
1,921 |
| 2025/05/16 |
33.11% |
26.03% |
40.79% |
1,920 |
| 2025/05/23 |
33.11% |
26.03% |
40.79% |
1,916 |
| 2025/05/29 |
33.12% |
26.03% |
40.79% |
1,917 |
| 2025/06/06 |
33.12% |
26.03% |
40.79% |
1,919 |
| 2025/06/13 |
33.11% |
26.03% |
40.79% |
1,915 |
| 2025/06/20 |
33.11% |
26.04% |
40.79% |
1,911 |
| 2025/06/27 |
33.09% |
26.04% |
40.79% |
1,908 |
| 2025/07/04 |
33.1% |
26.04% |
40.79% |
1,906 |
| 2025/07/11 |
33.11% |
26.03% |
40.79% |
1,905 |
| 2025/07/18 |
33.09% |
26.04% |
40.79% |
1,908 |
| 2025/07/25 |
33.1% |
26.04% |
40.79% |
1,905 |
| 2025/08/01 |
33.1% |
26.04% |
40.79% |
1,901 |
| 2025/08/08 |
33.1% |
26.04% |
40.79% |
1,900 |
| 2025/08/15 |
33.1% |
26.04% |
40.79% |
1,897 |
| 2025/08/22 |
33.11% |
26.04% |
40.79% |
1,898 |
| 2025/08/29 |
33.1% |
26.04% |
40.79% |
1,892 |
| 2025/09/05 |
33.08% |
26.05% |
40.79% |
1,891 |
| 2025/09/12 |
33.1% |
26.05% |
40.79% |
1,894 |
| 2025/09/19 |
33.11% |
26.05% |
40.79% |
1,893 |
| 2025/09/26 |
33.11% |
26.05% |
40.79% |
1,895 |
| 2025/10/03 |
33.09% |
26.05% |
40.79% |
1,892 |
| 2025/10/09 |
33.08% |
26.05% |
40.79% |
1,891 |
| 2025/10/17 |
33.08% |
26.05% |
40.79% |
1,877 |
| 2025/10/23 |
33.09% |
26.05% |
40.79% |
1,875 |
| 2025/10/31 |
33.09% |
26.05% |
40.79% |
1,870 |
| 2025/11/07 |
33.09% |
26.05% |
40.79% |
1,873 |
| 2025/11/14 |
33.09% |
26.05% |
40.79% |
1,870 |
評論討論區
發表評論
ANONYMOUS在2019/07/17 02:19
#5348
做兩次誘多了 人都沒來
ANONYMOUS在2019/07/17 02:19
#5348
很難
ANONYMOUS在2019/06/20 05:19
#5348
大牌...........買了
ANONYMOUS在2019/05/19 09:44
#5348
所以該買了?還是賣?
ANONYMOUS在2019/05/10 04:39
#5348
系通新竹廠本有二層出租給金士頓,不過,根據新竹科學園區規定,出租面積不能大於自用,其他閒置的空間無法出租,造成廠房閒置,也因此,董事會最後決議出售廠房.. 這樣不但可以改善財務結構.增加現金流動比..財務評分..變佳..77分..良好.