神腦(2450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.75 |
29 |
28.75 |
28.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
31.15 |
31.3 |
31 |
31 |
493 |
| 2025/06/05 |
31 |
31.15 |
31 |
31.05 |
359 |
| 2025/06/06 |
31.05 |
31.3 |
31.05 |
31.15 |
539 |
| 2025/06/09 |
31.25 |
31.35 |
31.1 |
31.1 |
326 |
| 2025/06/10 |
31.2 |
31.45 |
31.2 |
31.25 |
205 |
| 2025/06/11 |
31.45 |
31.45 |
30.95 |
31 |
477 |
| 2025/06/12 |
31 |
31.4 |
30.95 |
31.35 |
230 |
| 2025/06/13 |
31.1 |
31.2 |
30.35 |
30.9 |
630 |
| 2025/06/16 |
30.95 |
30.95 |
30.7 |
30.95 |
178 |
| 2025/06/17 |
30.9 |
31 |
30.75 |
30.95 |
276 |
| 2025/06/18 |
31 |
31.4 |
30.95 |
31.2 |
361 |
| 2025/06/19 |
29.6 |
29.85 |
29.25 |
29.5 |
1,017 |
| 2025/06/20 |
29.5 |
30.1 |
28.8 |
30.1 |
607 |
| 2025/06/23 |
29.8 |
29.8 |
29.15 |
29.2 |
586 |
| 2025/06/24 |
29.25 |
29.45 |
29.05 |
29.25 |
596 |
| 2025/06/25 |
29.3 |
29.3 |
29.2 |
29.3 |
172 |
| 2025/06/26 |
29.35 |
29.7 |
29.3 |
29.5 |
210 |
| 2025/06/27 |
29.55 |
29.75 |
29.25 |
29.55 |
164 |
| 2025/06/30 |
29.5 |
29.5 |
29.15 |
29.15 |
326 |
| 2025/07/01 |
29.15 |
29.6 |
29.15 |
29.5 |
165 |
| 2025/07/02 |
29.5 |
29.65 |
29.35 |
29.5 |
87 |
| 2025/07/03 |
29.5 |
29.8 |
29.5 |
29.8 |
112 |
| 2025/07/04 |
29.8 |
29.8 |
29.45 |
29.55 |
233 |
| 2025/07/07 |
29.45 |
29.45 |
29.2 |
29.25 |
245 |
| 2025/07/08 |
29.4 |
29.4 |
29.15 |
29.2 |
94 |
| 2025/07/09 |
29.3 |
29.3 |
29.2 |
29.2 |
179 |
| 2025/07/10 |
29.2 |
29.4 |
29.1 |
29.2 |
104 |
| 2025/07/11 |
29.25 |
29.5 |
29.25 |
29.4 |
85 |
| 2025/07/14 |
29.45 |
29.55 |
29.3 |
29.35 |
125 |
| 2025/07/15 |
29.35 |
29.55 |
29.35 |
29.5 |
76 |
| 2025/07/16 |
29.4 |
29.75 |
29.4 |
29.75 |
167 |
| 2025/07/17 |
29.75 |
29.85 |
29.65 |
29.75 |
79 |
| 2025/07/18 |
29.85 |
29.85 |
29.7 |
29.75 |
110 |
| 2025/07/21 |
29.9 |
29.9 |
29.7 |
29.75 |
81 |
| 2025/07/22 |
29.7 |
29.7 |
29.45 |
29.5 |
187 |
| 2025/07/23 |
29.65 |
30.25 |
29.55 |
30.05 |
193 |
| 2025/07/24 |
30.05 |
30.25 |
29.8 |
30.25 |
172 |
| 2025/07/25 |
30 |
30.25 |
30 |
30.1 |
143 |
| 2025/07/28 |
29.9 |
30.2 |
29.9 |
30.1 |
141 |
| 2025/07/29 |
30.1 |
30.25 |
30 |
30.05 |
85 |
| 2025/07/30 |
30 |
30.2 |
29.95 |
30.1 |
105 |
| 2025/07/31 |
30 |
30.15 |
29.95 |
30.15 |
78 |
| 2025/08/01 |
29.7 |
30.05 |
29.7 |
30.05 |
144 |
| 2025/08/04 |
30.05 |
30.05 |
29.85 |
29.95 |
100 |
| 2025/08/05 |
29.95 |
30.15 |
29.95 |
29.95 |
142 |
| 2025/08/06 |
29.95 |
30 |
29.95 |
29.95 |
65 |
| 2025/08/07 |
30 |
30.1 |
29.95 |
30 |
300 |
| 2025/08/08 |
29.95 |
30.1 |
29.9 |
30 |
267 |
| 2025/08/11 |
30 |
30 |
29.85 |
29.85 |
210 |
| 2025/08/12 |
29.8 |
30 |
29.8 |
29.85 |
117 |
| 2025/08/13 |
29.85 |
30 |
29.85 |
29.85 |
73 |
| 2025/08/14 |
30 |
30 |
29.85 |
29.85 |
94 |
| 2025/08/15 |
30 |
30 |
29.85 |
29.9 |
191 |
| 2025/08/18 |
29.9 |
29.9 |
29.8 |
29.85 |
200 |
| 2025/08/19 |
29.85 |
29.85 |
29.55 |
29.55 |
462 |
| 2025/08/20 |
29.65 |
29.75 |
29.55 |
29.65 |
164 |
| 2025/08/21 |
29.65 |
29.75 |
29.65 |
29.7 |
80 |
| 2025/08/22 |
29.65 |
29.75 |
29.5 |
29.55 |
223 |
| 2025/08/25 |
29.65 |
29.8 |
29.55 |
29.55 |
123 |
| 2025/08/26 |
29.55 |
30 |
29.55 |
29.55 |
251 |
| 2025/08/27 |
29.55 |
29.8 |
29.55 |
29.6 |
160 |
| 2025/08/28 |
29.5 |
29.65 |
29.5 |
29.5 |
222 |
| 2025/08/29 |
29.65 |
29.65 |
29.45 |
29.55 |
145 |
| 2025/09/01 |
29.65 |
29.7 |
29.4 |
29.45 |
149 |
| 2025/09/02 |
29.55 |
29.7 |
29.3 |
29.45 |
273 |
| 2025/09/03 |
29.45 |
29.55 |
29.35 |
29.4 |
129 |
| 2025/09/04 |
29.55 |
29.75 |
29.5 |
29.75 |
116 |
| 2025/09/05 |
29.75 |
30.1 |
29.75 |
30.05 |
240 |
| 2025/09/08 |
30.1 |
30.6 |
30.1 |
30.1 |
344 |
| 2025/09/09 |
30.1 |
30.1 |
29.6 |
29.7 |
382 |
| 2025/09/10 |
29.7 |
29.85 |
29.7 |
29.8 |
148 |
| 2025/09/11 |
29.8 |
29.95 |
29.8 |
29.8 |
136 |
| 2025/09/12 |
29.5 |
29.8 |
29.5 |
29.6 |
292 |
| 2025/09/15 |
29.6 |
29.7 |
29.55 |
29.55 |
128 |
| 2025/09/16 |
29.6 |
29.7 |
29.5 |
29.55 |
126 |
| 2025/09/17 |
29.55 |
29.6 |
29.45 |
29.45 |
262 |
| 2025/09/18 |
29.55 |
29.55 |
29.45 |
29.5 |
104 |
| 2025/09/19 |
29.5 |
29.6 |
28.25 |
28.25 |
401 |
| 2025/09/22 |
28.7 |
28.85 |
28.55 |
28.7 |
948 |
| 2025/09/23 |
28.9 |
29 |
28.75 |
28.8 |
510 |
| 2025/09/24 |
28.8 |
28.8 |
28.65 |
28.65 |
465 |
| 2025/09/25 |
28.8 |
28.8 |
28.75 |
28.75 |
216 |
| 2025/09/26 |
28.8 |
28.8 |
28.45 |
28.55 |
471 |
| 2025/09/30 |
28.65 |
28.65 |
28.45 |
28.55 |
319 |
| 2025/10/01 |
28.55 |
28.65 |
28.5 |
28.65 |
139 |
| 2025/10/02 |
28.8 |
28.8 |
28.65 |
28.65 |
247 |
| 2025/10/03 |
28.65 |
28.75 |
28.6 |
28.7 |
164 |
| 2025/10/07 |
28.6 |
28.75 |
28.55 |
28.65 |
190 |
| 2025/10/08 |
28.75 |
28.75 |
28.55 |
28.7 |
94 |
| 2025/10/09 |
28.85 |
28.9 |
28.7 |
28.7 |
212 |
| 2025/10/13 |
28.7 |
29 |
28.55 |
28.7 |
153 |
| 2025/10/14 |
28.8 |
28.9 |
28.55 |
28.8 |
192 |
| 2025/10/15 |
28.75 |
28.85 |
28.65 |
28.75 |
109 |
| 2025/10/16 |
28.85 |
29 |
28.8 |
28.9 |
112 |
| 2025/10/17 |
28.9 |
29.05 |
28.9 |
28.95 |
102 |
| 2025/10/20 |
28.95 |
29 |
28.9 |
28.95 |
64 |
| 2025/10/21 |
29.15 |
29.15 |
28.95 |
29 |
78 |
| 2025/10/22 |
29 |
29.35 |
29 |
29.35 |
129 |
| 2025/10/23 |
29.35 |
29.45 |
29.3 |
29.4 |
98 |
| 2025/10/27 |
29.45 |
29.55 |
29.15 |
29.35 |
129 |
| 2025/10/28 |
29.5 |
29.5 |
29.2 |
29.2 |
80 |
| 2025/10/29 |
29.4 |
29.4 |
29.2 |
29.2 |
69 |
| 2025/10/30 |
29.2 |
29.2 |
29.05 |
29.1 |
113 |
| 2025/10/31 |
29.2 |
29.3 |
29.05 |
29.05 |
91 |
| 2025/11/03 |
29.05 |
29.05 |
28.9 |
28.95 |
75 |
| 2025/11/04 |
29.05 |
29.05 |
28.85 |
29 |
73 |
| 2025/11/05 |
28.8 |
28.9 |
28.7 |
28.9 |
111 |
| 2025/11/06 |
29 |
29.05 |
28.8 |
29 |
73 |
| 2025/11/07 |
29.2 |
29.7 |
29.2 |
29.5 |
254 |
| 2025/11/10 |
29.2 |
29.25 |
28.9 |
29 |
204 |
| 2025/11/11 |
29 |
29.25 |
29 |
29.15 |
95 |
| 2025/11/12 |
29.15 |
29.4 |
29.15 |
29.25 |
177 |
| 2025/11/13 |
29.25 |
29.3 |
29.1 |
29.15 |
176 |
| 2025/11/14 |
29 |
29.2 |
29 |
29.05 |
149 |
| 2025/11/17 |
28.85 |
29.2 |
28.85 |
29.05 |
101 |
| 2025/11/18 |
28.9 |
29.2 |
28.7 |
28.7 |
174 |
| 2025/11/19 |
28.9 |
28.9 |
28.5 |
28.75 |
95 |
| 2025/11/20 |
28.7 |
28.9 |
28.7 |
28.75 |
68 |
| 2025/11/21 |
28.9 |
28.9 |
28.6 |
28.7 |
97 |
| 2025/11/24 |
28.75 |
29 |
28.75 |
28.95 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
神腦 (2450) 股價走勢分析與操作建議
基於對神腦 (…
神腦 (2450) 股價走勢分析與操作建議
基於對神腦 (2450) 近 90 天 K 線圖的觀察,作者預測未來數天至數週內,股價將呈現下跌趨勢。此判斷主要基於以下幾個關鍵技術指標的分析。
股價趨勢分析
觀察圖表可發現,在 2025 年 11 月 21 日的最後交易日,股價收於綠色 K 線,顯示當日為下跌。更重要的是,短期均線 MA5(綠色線)已經明顯向下穿越長期均線 MA20(黃色線),形成「死亡交叉」。這種情況通常被視為一個強烈的賣出信號,預示著股價可能進入下跌階段。
回顧過去的走勢,當 MA5 向上穿越 MA20 時,股價常有上漲的表現;反之,當 MA5 向下穿越 MA20 時,股價則常伴隨下跌。此次的死亡交叉發生在價格相對高點(約 29.5 以上)之後,暗示著前期上漲動能的衰竭,以及潛在的賣壓湧現。
成交量柱狀圖顯示,近期(約 11 月中旬後)的成交量呈現波動,但並無異常放大的跡象。在股價下跌的過程中,如果成交量並未顯著放大,則可能意味著賣方力量正在增強,而買方意願相對保守。
此外,檢視 MA20 的走勢,其亦呈現緩慢下行趨勢,表明長期趨勢仍不樂觀。
未來目標價格區間預測
基於目前的技術指標和價格軌跡,預測神腦 (2450) 未來數天至數週的股價可能面臨進一步的下探。考量到過去的支撐位與壓力位,以及均線的形態,預計股價可能觸及或跌破 28.5 的整數關卡。
具體而言,一個可能的目標價格區間為 28.0 至 29.0 元。如果賣壓持續增強,且未能出現有效的買盤承接,股價甚至可能測試更低的價位。
操作建議
對於散戶投資人而言,「神腦 (2450) 可以買嗎?」這個問題,基於上述的技術分析,目前並非一個適合進場買入的時機。
* 建議賣出或觀望: 如果目前持有該股票,建議考慮在反彈時減碼,或設立停損點,以控制潛在的虧損。對於尚未持有該股票的投資人,建議暫時觀望,等待股價止跌企穩,出現更明確的上升趨勢信號(例如 MA5 重新向上穿越 MA20,且價量配合)後再考慮進場。
* 風險控管: 由於股價可能繼續下跌,投資人應謹慎操作,避免追高殺低。設定明確的停損點至關重要,以限制單筆交易的最大損失。
* 關注基本面: 雖然此分析主要基於技術指標,但投資人亦應適時關注神腦的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結重申
綜上所述,神腦 (2450) 在 2025 年 11 月 21 日最後交易日展現下跌動能,短期均線 MA5 向下穿越長期均線 MA20,形成死亡交叉,預示著未來數天至數週內,股價可能呈現下跌趨勢。預計的目標價格區間為 28.0 至 29.0 元。因此,對於欲買入該股票的散戶投資人,現階段建議採取保守策略,暫時觀望,並待市場出現更明確的買入訊號後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.17% |
4.93% |
76.83% |
16,128 |
| 2024/09/27 |
18.09% |
5.02% |
76.81% |
16,115 |
| 2024/10/04 |
18.09% |
4.84% |
76.99% |
16,099 |
| 2024/10/11 |
18.11% |
4.82% |
76.99% |
16,099 |
| 2024/10/18 |
18.2% |
4.75% |
76.99% |
16,102 |
| 2024/10/25 |
18.19% |
4.76% |
76.99% |
16,105 |
| 2024/11/01 |
18.16% |
4.78% |
76.99% |
16,089 |
| 2024/11/08 |
18.13% |
4.8% |
76.99% |
16,073 |
| 2024/11/15 |
18.2% |
4.75% |
76.99% |
16,067 |
| 2024/11/22 |
18.2% |
4.72% |
76.99% |
16,031 |
| 2024/11/29 |
18.22% |
4.72% |
76.99% |
16,015 |
| 2024/12/06 |
18.22% |
4.72% |
76.98% |
16,014 |
| 2024/12/13 |
18.35% |
4.62% |
76.96% |
16,031 |
| 2024/12/20 |
18.38% |
4.61% |
76.93% |
16,080 |
| 2024/12/27 |
18.39% |
4.59% |
76.93% |
16,109 |
| 2025/01/03 |
18.45% |
4.57% |
76.9% |
16,111 |
| 2025/01/10 |
18.47% |
4.57% |
76.9% |
16,106 |
| 2025/01/17 |
18.47% |
4.55% |
76.9% |
16,101 |
| 2025/01/22 |
18.48% |
4.57% |
76.9% |
16,101 |
| 2025/02/07 |
18.47% |
4.55% |
76.9% |
16,121 |
| 2025/02/14 |
18.48% |
4.55% |
76.89% |
16,107 |
| 2025/02/21 |
18.48% |
4.56% |
76.89% |
16,117 |
| 2025/02/27 |
18.46% |
4.58% |
76.89% |
16,144 |
| 2025/03/07 |
18.5% |
4.55% |
76.89% |
16,158 |
| 2025/03/14 |
18.53% |
4.53% |
76.85% |
16,191 |
| 2025/03/21 |
18.62% |
4.47% |
76.83% |
16,192 |
| 2025/03/28 |
18.67% |
4.42% |
76.83% |
16,184 |
| 2025/04/02 |
18.64% |
4.46% |
76.83% |
16,163 |
| 2025/04/11 |
18.58% |
4.54% |
76.78% |
16,218 |
| 2025/04/18 |
18.6% |
4.58% |
76.75% |
16,187 |
| 2025/04/25 |
18.61% |
4.66% |
76.66% |
16,221 |
| 2025/05/02 |
18.65% |
4.65% |
76.63% |
16,211 |
| 2025/05/09 |
18.72% |
4.72% |
76.49% |
16,226 |
| 2025/05/16 |
18.65% |
4.81% |
76.46% |
16,197 |
| 2025/05/23 |
18.76% |
4.75% |
76.4% |
16,216 |
| 2025/05/29 |
18.95% |
4.23% |
76.74% |
16,233 |
| 2025/06/06 |
19.1% |
4.15% |
76.69% |
16,787 |
| 2025/06/13 |
19.13% |
4.17% |
76.62% |
17,023 |
| 2025/06/20 |
19.3% |
4.37% |
76.25% |
17,233 |
| 2025/06/27 |
19.28% |
4.6% |
76.05% |
17,249 |
| 2025/07/04 |
19.27% |
4.61% |
76.05% |
17,282 |
| 2025/07/11 |
19.27% |
4.61% |
76.05% |
17,306 |
| 2025/07/18 |
19.23% |
4.65% |
76.05% |
17,307 |
| 2025/07/25 |
19.24% |
5.05% |
75.65% |
17,307 |
| 2025/08/01 |
19.06% |
5.22% |
75.64% |
17,256 |
| 2025/08/08 |
19.09% |
5.19% |
75.63% |
17,307 |
| 2025/08/15 |
19.11% |
5.19% |
75.63% |
17,276 |
| 2025/08/22 |
19.24% |
5.06% |
75.62% |
17,365 |
| 2025/08/29 |
19.3% |
5% |
75.62% |
17,424 |
| 2025/09/05 |
19.42% |
4.9% |
75.61% |
17,484 |
| 2025/09/12 |
19.54% |
5.17% |
75.21% |
17,562 |
| 2025/09/19 |
19.62% |
5.09% |
75.21% |
17,596 |
| 2025/09/26 |
20% |
4.72% |
75.21% |
17,879 |
| 2025/10/03 |
20.06% |
4.64% |
75.21% |
17,936 |
| 2025/10/09 |
20.09% |
4.62% |
75.21% |
17,940 |
| 2025/10/17 |
20.09% |
4.61% |
75.21% |
17,930 |
| 2025/10/23 |
20.05% |
4.65% |
75.21% |
17,900 |
| 2025/10/31 |
20.06% |
4.66% |
75.21% |
17,885 |
| 2025/11/07 |
20.1% |
4.62% |
75.21% |
17,874 |
| 2025/11/14 |
20.08% |
4.63% |
75.21% |
17,872 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:18
#2450
存股