神腦(2450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
29.5 |
29.8 |
29.5 |
29.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
34 |
34.05 |
33.9 |
33.95 |
47 |
2025/03/26 |
33.95 |
34.1 |
33.9 |
34.1 |
38 |
2025/03/27 |
34.1 |
34.1 |
33.95 |
34.1 |
32 |
2025/03/28 |
33.6 |
33.85 |
33.6 |
33.7 |
72 |
2025/03/31 |
33.05 |
33.65 |
33.05 |
33.55 |
163 |
2025/04/01 |
33.55 |
33.6 |
33.1 |
33.5 |
71 |
2025/04/02 |
33.5 |
33.5 |
33.2 |
33.4 |
37 |
2025/04/07 |
30.1 |
30.7 |
30.1 |
30.1 |
441 |
2025/04/08 |
30.25 |
30.5 |
29.8 |
30.35 |
274 |
2025/04/09 |
30.4 |
30.6 |
28.6 |
29.95 |
394 |
2025/04/10 |
32.3 |
32.3 |
31.6 |
31.65 |
411 |
2025/04/11 |
30.35 |
31.8 |
30.35 |
31.75 |
163 |
2025/04/14 |
31.65 |
31.8 |
31.25 |
31.55 |
153 |
2025/04/15 |
31.55 |
31.8 |
31.5 |
31.7 |
78 |
2025/04/16 |
31.9 |
31.9 |
31.3 |
31.4 |
122 |
2025/04/17 |
31.35 |
31.35 |
31.1 |
31.3 |
58 |
2025/04/18 |
31.2 |
31.25 |
31.05 |
31.15 |
106 |
2025/04/21 |
31 |
31.35 |
31 |
31.1 |
49 |
2025/04/22 |
31.1 |
31.2 |
31 |
31.1 |
28 |
2025/04/23 |
31.25 |
31.4 |
31.05 |
31.2 |
177 |
2025/04/24 |
31.45 |
31.45 |
31.15 |
31.2 |
72 |
2025/04/25 |
31.45 |
31.45 |
31.3 |
31.3 |
78 |
2025/04/28 |
31.5 |
31.6 |
31.35 |
31.6 |
57 |
2025/04/29 |
31.55 |
31.85 |
31.5 |
31.8 |
72 |
2025/04/30 |
31.8 |
31.8 |
31.6 |
31.75 |
40 |
2025/05/02 |
31.75 |
32.05 |
31.75 |
32 |
89 |
2025/05/05 |
32 |
32 |
31.5 |
31.7 |
167 |
2025/05/06 |
32 |
32.05 |
31.6 |
31.75 |
152 |
2025/05/07 |
31.95 |
31.95 |
31.55 |
31.8 |
89 |
2025/05/08 |
31.8 |
31.8 |
31.55 |
31.8 |
112 |
2025/05/09 |
31.75 |
32.5 |
31.75 |
32.5 |
173 |
2025/05/12 |
33 |
33 |
32.35 |
32.55 |
102 |
2025/05/13 |
32.3 |
33.1 |
32.3 |
32.65 |
114 |
2025/05/14 |
32.75 |
32.8 |
32.55 |
32.7 |
281 |
2025/05/15 |
32.7 |
32.7 |
32.6 |
32.7 |
55 |
2025/05/16 |
32.7 |
32.75 |
32.55 |
32.6 |
106 |
2025/05/19 |
32.7 |
32.75 |
32.15 |
32.25 |
148 |
2025/05/20 |
32.2 |
32.3 |
32.05 |
32.2 |
104 |
2025/05/21 |
32.4 |
32.4 |
32.1 |
32.2 |
121 |
2025/05/22 |
32.3 |
32.3 |
31.95 |
32.1 |
104 |
2025/05/23 |
31.9 |
32.1 |
31.9 |
32 |
65 |
2025/05/26 |
32.05 |
32.05 |
31.85 |
31.9 |
156 |
2025/05/27 |
31.9 |
31.9 |
31.6 |
31.75 |
268 |
2025/05/28 |
31.7 |
31.75 |
31.4 |
31.55 |
241 |
2025/05/29 |
31.55 |
31.55 |
31.2 |
31.35 |
252 |
2025/06/02 |
31.25 |
31.3 |
30.5 |
30.6 |
325 |
2025/06/03 |
30.8 |
30.9 |
30.7 |
30.85 |
950 |
2025/06/04 |
31.15 |
31.3 |
31 |
31 |
493 |
2025/06/05 |
31 |
31.15 |
31 |
31.05 |
359 |
2025/06/06 |
31.05 |
31.3 |
31.05 |
31.15 |
539 |
2025/06/09 |
31.25 |
31.35 |
31.1 |
31.1 |
326 |
2025/06/10 |
31.2 |
31.45 |
31.2 |
31.25 |
205 |
2025/06/11 |
31.45 |
31.45 |
30.95 |
31 |
477 |
2025/06/12 |
31 |
31.4 |
30.95 |
31.35 |
230 |
2025/06/13 |
31.1 |
31.2 |
30.35 |
30.9 |
630 |
2025/06/16 |
30.95 |
30.95 |
30.7 |
30.95 |
178 |
2025/06/17 |
30.9 |
31 |
30.75 |
30.95 |
276 |
2025/06/18 |
31 |
31.4 |
30.95 |
31.2 |
361 |
2025/06/19 |
29.6 |
29.85 |
29.25 |
29.5 |
1,017 |
2025/06/20 |
29.5 |
30.1 |
28.8 |
30.1 |
607 |
2025/06/23 |
29.8 |
29.8 |
29.15 |
29.2 |
586 |
2025/06/24 |
29.25 |
29.45 |
29.05 |
29.25 |
596 |
2025/06/25 |
29.3 |
29.3 |
29.2 |
29.3 |
172 |
2025/06/26 |
29.35 |
29.7 |
29.3 |
29.5 |
210 |
2025/06/27 |
29.55 |
29.75 |
29.25 |
29.55 |
164 |
2025/06/30 |
29.5 |
29.5 |
29.15 |
29.15 |
326 |
2025/07/01 |
29.15 |
29.6 |
29.15 |
29.5 |
165 |
2025/07/02 |
29.5 |
29.65 |
29.35 |
29.5 |
87 |
2025/07/03 |
29.5 |
29.8 |
29.5 |
29.8 |
112 |
2025/07/04 |
29.8 |
29.8 |
29.45 |
29.55 |
233 |
2025/07/07 |
29.45 |
29.45 |
29.2 |
29.25 |
245 |
2025/07/08 |
29.4 |
29.4 |
29.15 |
29.2 |
94 |
2025/07/09 |
29.3 |
29.3 |
29.2 |
29.2 |
179 |
2025/07/10 |
29.2 |
29.4 |
29.1 |
29.2 |
104 |
2025/07/11 |
29.25 |
29.5 |
29.25 |
29.4 |
85 |
2025/07/14 |
29.45 |
29.55 |
29.3 |
29.35 |
125 |
2025/07/15 |
29.35 |
29.55 |
29.35 |
29.5 |
76 |
2025/07/16 |
29.4 |
29.75 |
29.4 |
29.75 |
167 |
2025/07/17 |
29.75 |
29.85 |
29.65 |
29.75 |
79 |
2025/07/18 |
29.85 |
29.85 |
29.7 |
29.75 |
110 |
2025/07/21 |
29.9 |
29.9 |
29.7 |
29.75 |
81 |
2025/07/22 |
29.7 |
29.7 |
29.45 |
29.5 |
187 |
2025/07/23 |
29.65 |
30.25 |
29.55 |
30.05 |
193 |
2025/07/24 |
30.05 |
30.25 |
29.8 |
30.25 |
172 |
2025/07/25 |
30 |
30.25 |
30 |
30.1 |
143 |
2025/07/28 |
29.9 |
30.2 |
29.9 |
30.1 |
141 |
2025/07/29 |
30.1 |
30.25 |
30 |
30.05 |
85 |
2025/07/30 |
30 |
30.2 |
29.95 |
30.1 |
105 |
2025/07/31 |
30 |
30.15 |
29.95 |
30.15 |
78 |
2025/08/01 |
29.7 |
30.05 |
29.7 |
30.05 |
144 |
2025/08/04 |
30.05 |
30.05 |
29.85 |
29.95 |
100 |
2025/08/05 |
29.95 |
30.15 |
29.95 |
29.95 |
142 |
2025/08/06 |
29.95 |
30 |
29.95 |
29.95 |
65 |
2025/08/07 |
30 |
30.1 |
29.95 |
30 |
300 |
2025/08/08 |
29.95 |
30.1 |
29.9 |
30 |
267 |
2025/08/11 |
30 |
30 |
29.85 |
29.85 |
210 |
2025/08/12 |
29.8 |
30 |
29.8 |
29.85 |
117 |
2025/08/13 |
29.85 |
30 |
29.85 |
29.85 |
73 |
2025/08/14 |
30 |
30 |
29.85 |
29.85 |
94 |
2025/08/15 |
30 |
30 |
29.85 |
29.9 |
191 |
2025/08/18 |
29.9 |
29.9 |
29.8 |
29.85 |
200 |
2025/08/19 |
29.85 |
29.85 |
29.55 |
29.55 |
462 |
2025/08/20 |
29.65 |
29.75 |
29.55 |
29.65 |
164 |
2025/08/21 |
29.65 |
29.75 |
29.65 |
29.7 |
80 |
2025/08/22 |
29.65 |
29.75 |
29.5 |
29.55 |
223 |
2025/08/25 |
29.65 |
29.8 |
29.55 |
29.55 |
123 |
2025/08/26 |
29.55 |
30 |
29.55 |
29.55 |
251 |
2025/08/27 |
29.55 |
29.8 |
29.55 |
29.6 |
160 |
2025/08/28 |
29.5 |
29.65 |
29.5 |
29.5 |
222 |
2025/08/29 |
29.65 |
29.65 |
29.45 |
29.55 |
145 |
2025/09/01 |
29.65 |
29.7 |
29.4 |
29.45 |
149 |
2025/09/02 |
29.55 |
29.7 |
29.3 |
29.45 |
273 |
2025/09/03 |
29.45 |
29.55 |
29.35 |
29.4 |
129 |
2025/09/04 |
29.55 |
29.75 |
29.5 |
29.75 |
116 |
2025/09/05 |
29.75 |
30.1 |
29.75 |
30.05 |
240 |
2025/09/08 |
30.1 |
30.6 |
30.1 |
30.1 |
344 |
2025/09/09 |
30.1 |
30.1 |
29.6 |
29.7 |
382 |
2025/09/10 |
29.7 |
29.85 |
29.7 |
29.8 |
148 |
2025/09/11 |
29.8 |
29.95 |
29.8 |
29.8 |
136 |
2025/09/12 |
29.5 |
29.8 |
29.5 |
29.6 |
292 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
神腦 (2450) 股價走勢分析與操作建議
基於對神腦 (…
神腦 (2450) 股價走勢分析與操作建議
基於對神腦 (2450) 近 90 個交易日 K 線圖的分析,判斷未來數天至數週股價可能面臨整理或小幅回落的壓力。理由如下:
近期股價在 MA5(5 日均線)與 MA20(20 日均線)之間徘徊,顯示多空力量相對拉鋸。雖然在 9 月 12 日出現一根帶有長下影線的紅 K 棒,且成交量較前一日放大,看似有止跌跡象,但隨後幾日股價未能有效突破 MA20,並呈現震盪格局。 MA5 亦在 MA20 之下,短期均線向下或走平,仍未形成明顯的上升趨勢。成交量柱狀圖顯示,雖然偶有放大,但整體趨勢並未呈現持續性的放量上攻,顯示市場追價意願仍待加強。
股價走勢詳細分析
觀察圖表,神腦 (2450) 在 2025 年 3 月下旬至 4 月初經歷了一波快速下跌,股價從 34 元以上跌至 30 元附近。隨後股價展開反彈,但未能有效突破前期高點,並於 4 月中旬再次回落。 5 月份呈現區間震盪, MA5 與 MA20 曾有糾纏,但整體趨勢偏弱。
從 6 月份開始,股價進入一波較為明顯的下跌趨勢, MA5 持續在 MA20 下方運行,並屢創新低,最低觸及 29 元附近。這段時間內,下跌過程中成交量並未呈現明顯的遞減,顯示賣壓持續存在。
進入 8 月份,股價出現企穩跡象, MA5 與 MA20 開始走平,並在 29.5 元至 30.2 元之間進行窄幅整理。 9 月初,股價出現一波反彈, MA5 短暫穿越 MA20,但隨後又回到 MA20 下方,並在 9 月 12 日出現帶有長下影線的紅 K 棒。該根 K 棒顯示在 29.5 元附近出現了買盤承接,但上方壓力依然存在。
未來目標價格區間預測
考量到目前股價處於 MA20 附近,且缺乏持續放量的配合,預期在短期內,股價將以 29.5 元至 30.5 元的區間進行整理。若未能有效站穩 MA20 且成交量無法有效放大,則有可能回測 29.5 元的支撐。若能成功突破 MA20 且維持住,則有可能向 31 元附近推進。因此,預計未來數天或數週的目標價格區間為 29.5 元至 31 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,神腦 (2450) 目前的走勢並不明朗。
目前不建議積極追高買入。
* 若為已有持股者:
* 建議將 29.5 元設定為短期停損點。若股價跌破此價位,則應考慮出場,避免進一步虧損。
* 若股價能有效站穩 MA20,並伴隨溫和放量,可嘗試逢低承接,但需嚴格執行停損。
* 若為尚未持股者:
* 建議採取觀望態度。可將股價回落至 29.5 元附近,並觀察是否有止跌跡象時,再考慮小額試探性買入。
* 等待股價能明確突破 MA20,且 MA5 向上穿越 MA20,並有持續的成交量配合時,再考慮分批介入,以降低風險。
總體而言,神腦 (2450) 目前處於一個相對重要的盤整區間,操作上應保持謹慎,嚴格執行風險控管。
趨勢預測與目標區間重申
重申對神腦 (2450) 未來數天至數週的趨勢預測為整理或小幅回落。預計的目標價格區間為 29.5 元至 31 元。在操作上,對於散戶投資人,建議保持觀望,或在股價回落至支撐區並出現止跌訊號時,謹慎分批布局,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.17% |
4.93% |
76.83% |
16,128 |
2024/09/27 |
18.09% |
5.02% |
76.81% |
16,115 |
2024/10/04 |
18.09% |
4.84% |
76.99% |
16,099 |
2024/10/11 |
18.11% |
4.82% |
76.99% |
16,099 |
2024/10/18 |
18.2% |
4.75% |
76.99% |
16,102 |
2024/10/25 |
18.19% |
4.76% |
76.99% |
16,105 |
2024/11/01 |
18.16% |
4.78% |
76.99% |
16,089 |
2024/11/08 |
18.13% |
4.8% |
76.99% |
16,073 |
2024/11/15 |
18.2% |
4.75% |
76.99% |
16,067 |
2024/11/22 |
18.2% |
4.72% |
76.99% |
16,031 |
2024/11/29 |
18.22% |
4.72% |
76.99% |
16,015 |
2024/12/06 |
18.22% |
4.72% |
76.98% |
16,014 |
2024/12/13 |
18.35% |
4.62% |
76.96% |
16,031 |
2024/12/20 |
18.38% |
4.61% |
76.93% |
16,080 |
2024/12/27 |
18.39% |
4.59% |
76.93% |
16,109 |
2025/01/03 |
18.45% |
4.57% |
76.9% |
16,111 |
2025/01/10 |
18.47% |
4.57% |
76.9% |
16,106 |
2025/01/17 |
18.47% |
4.55% |
76.9% |
16,101 |
2025/01/22 |
18.48% |
4.57% |
76.9% |
16,101 |
2025/02/07 |
18.47% |
4.55% |
76.9% |
16,121 |
2025/02/14 |
18.48% |
4.55% |
76.89% |
16,107 |
2025/02/21 |
18.48% |
4.56% |
76.89% |
16,117 |
2025/02/27 |
18.46% |
4.58% |
76.89% |
16,144 |
2025/03/07 |
18.5% |
4.55% |
76.89% |
16,158 |
2025/03/14 |
18.53% |
4.53% |
76.85% |
16,191 |
2025/03/21 |
18.62% |
4.47% |
76.83% |
16,192 |
2025/03/28 |
18.67% |
4.42% |
76.83% |
16,184 |
2025/04/02 |
18.64% |
4.46% |
76.83% |
16,163 |
2025/04/11 |
18.58% |
4.54% |
76.78% |
16,218 |
2025/04/18 |
18.6% |
4.58% |
76.75% |
16,187 |
2025/04/25 |
18.61% |
4.66% |
76.66% |
16,221 |
2025/05/02 |
18.65% |
4.65% |
76.63% |
16,211 |
2025/05/09 |
18.72% |
4.72% |
76.49% |
16,226 |
2025/05/16 |
18.65% |
4.81% |
76.46% |
16,197 |
2025/05/23 |
18.76% |
4.75% |
76.4% |
16,216 |
2025/05/29 |
18.95% |
4.23% |
76.74% |
16,233 |
2025/06/06 |
19.1% |
4.15% |
76.69% |
16,787 |
2025/06/13 |
19.13% |
4.17% |
76.62% |
17,023 |
2025/06/20 |
19.3% |
4.37% |
76.25% |
17,233 |
2025/06/27 |
19.28% |
4.6% |
76.05% |
17,249 |
2025/07/04 |
19.27% |
4.61% |
76.05% |
17,282 |
2025/07/11 |
19.27% |
4.61% |
76.05% |
17,306 |
2025/07/18 |
19.23% |
4.65% |
76.05% |
17,307 |
2025/07/25 |
19.24% |
5.05% |
75.65% |
17,307 |
2025/08/01 |
19.06% |
5.22% |
75.64% |
17,256 |
2025/08/08 |
19.09% |
5.19% |
75.63% |
17,307 |
2025/08/15 |
19.11% |
5.19% |
75.63% |
17,276 |
2025/08/22 |
19.24% |
5.06% |
75.62% |
17,365 |
2025/08/29 |
19.3% |
5% |
75.62% |
17,424 |
2025/09/05 |
19.42% |
4.9% |
75.61% |
17,484 |
2025/09/12 |
19.54% |
5.17% |
75.21% |
17,562 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:18
#2450
存股