神腦(2450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29 |
29.2 |
29 |
29.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
32.05 |
32.05 |
31.85 |
31.9 |
156 |
| 2025/05/27 |
31.9 |
31.9 |
31.6 |
31.75 |
268 |
| 2025/05/28 |
31.7 |
31.75 |
31.4 |
31.55 |
241 |
| 2025/05/29 |
31.55 |
31.55 |
31.2 |
31.35 |
252 |
| 2025/06/02 |
31.25 |
31.3 |
30.5 |
30.6 |
325 |
| 2025/06/03 |
30.8 |
30.9 |
30.7 |
30.85 |
950 |
| 2025/06/04 |
31.15 |
31.3 |
31 |
31 |
493 |
| 2025/06/05 |
31 |
31.15 |
31 |
31.05 |
359 |
| 2025/06/06 |
31.05 |
31.3 |
31.05 |
31.15 |
539 |
| 2025/06/09 |
31.25 |
31.35 |
31.1 |
31.1 |
326 |
| 2025/06/10 |
31.2 |
31.45 |
31.2 |
31.25 |
205 |
| 2025/06/11 |
31.45 |
31.45 |
30.95 |
31 |
477 |
| 2025/06/12 |
31 |
31.4 |
30.95 |
31.35 |
230 |
| 2025/06/13 |
31.1 |
31.2 |
30.35 |
30.9 |
630 |
| 2025/06/16 |
30.95 |
30.95 |
30.7 |
30.95 |
178 |
| 2025/06/17 |
30.9 |
31 |
30.75 |
30.95 |
276 |
| 2025/06/18 |
31 |
31.4 |
30.95 |
31.2 |
361 |
| 2025/06/19 |
29.6 |
29.85 |
29.25 |
29.5 |
1,017 |
| 2025/06/20 |
29.5 |
30.1 |
28.8 |
30.1 |
607 |
| 2025/06/23 |
29.8 |
29.8 |
29.15 |
29.2 |
586 |
| 2025/06/24 |
29.25 |
29.45 |
29.05 |
29.25 |
596 |
| 2025/06/25 |
29.3 |
29.3 |
29.2 |
29.3 |
172 |
| 2025/06/26 |
29.35 |
29.7 |
29.3 |
29.5 |
210 |
| 2025/06/27 |
29.55 |
29.75 |
29.25 |
29.55 |
164 |
| 2025/06/30 |
29.5 |
29.5 |
29.15 |
29.15 |
326 |
| 2025/07/01 |
29.15 |
29.6 |
29.15 |
29.5 |
165 |
| 2025/07/02 |
29.5 |
29.65 |
29.35 |
29.5 |
87 |
| 2025/07/03 |
29.5 |
29.8 |
29.5 |
29.8 |
112 |
| 2025/07/04 |
29.8 |
29.8 |
29.45 |
29.55 |
233 |
| 2025/07/07 |
29.45 |
29.45 |
29.2 |
29.25 |
245 |
| 2025/07/08 |
29.4 |
29.4 |
29.15 |
29.2 |
94 |
| 2025/07/09 |
29.3 |
29.3 |
29.2 |
29.2 |
179 |
| 2025/07/10 |
29.2 |
29.4 |
29.1 |
29.2 |
104 |
| 2025/07/11 |
29.25 |
29.5 |
29.25 |
29.4 |
85 |
| 2025/07/14 |
29.45 |
29.55 |
29.3 |
29.35 |
125 |
| 2025/07/15 |
29.35 |
29.55 |
29.35 |
29.5 |
76 |
| 2025/07/16 |
29.4 |
29.75 |
29.4 |
29.75 |
167 |
| 2025/07/17 |
29.75 |
29.85 |
29.65 |
29.75 |
79 |
| 2025/07/18 |
29.85 |
29.85 |
29.7 |
29.75 |
110 |
| 2025/07/21 |
29.9 |
29.9 |
29.7 |
29.75 |
81 |
| 2025/07/22 |
29.7 |
29.7 |
29.45 |
29.5 |
187 |
| 2025/07/23 |
29.65 |
30.25 |
29.55 |
30.05 |
193 |
| 2025/07/24 |
30.05 |
30.25 |
29.8 |
30.25 |
172 |
| 2025/07/25 |
30 |
30.25 |
30 |
30.1 |
143 |
| 2025/07/28 |
29.9 |
30.2 |
29.9 |
30.1 |
141 |
| 2025/07/29 |
30.1 |
30.25 |
30 |
30.05 |
85 |
| 2025/07/30 |
30 |
30.2 |
29.95 |
30.1 |
105 |
| 2025/07/31 |
30 |
30.15 |
29.95 |
30.15 |
78 |
| 2025/08/01 |
29.7 |
30.05 |
29.7 |
30.05 |
144 |
| 2025/08/04 |
30.05 |
30.05 |
29.85 |
29.95 |
100 |
| 2025/08/05 |
29.95 |
30.15 |
29.95 |
29.95 |
142 |
| 2025/08/06 |
29.95 |
30 |
29.95 |
29.95 |
65 |
| 2025/08/07 |
30 |
30.1 |
29.95 |
30 |
300 |
| 2025/08/08 |
29.95 |
30.1 |
29.9 |
30 |
267 |
| 2025/08/11 |
30 |
30 |
29.85 |
29.85 |
210 |
| 2025/08/12 |
29.8 |
30 |
29.8 |
29.85 |
117 |
| 2025/08/13 |
29.85 |
30 |
29.85 |
29.85 |
73 |
| 2025/08/14 |
30 |
30 |
29.85 |
29.85 |
94 |
| 2025/08/15 |
30 |
30 |
29.85 |
29.9 |
191 |
| 2025/08/18 |
29.9 |
29.9 |
29.8 |
29.85 |
200 |
| 2025/08/19 |
29.85 |
29.85 |
29.55 |
29.55 |
462 |
| 2025/08/20 |
29.65 |
29.75 |
29.55 |
29.65 |
164 |
| 2025/08/21 |
29.65 |
29.75 |
29.65 |
29.7 |
80 |
| 2025/08/22 |
29.65 |
29.75 |
29.5 |
29.55 |
223 |
| 2025/08/25 |
29.65 |
29.8 |
29.55 |
29.55 |
123 |
| 2025/08/26 |
29.55 |
30 |
29.55 |
29.55 |
251 |
| 2025/08/27 |
29.55 |
29.8 |
29.55 |
29.6 |
160 |
| 2025/08/28 |
29.5 |
29.65 |
29.5 |
29.5 |
222 |
| 2025/08/29 |
29.65 |
29.65 |
29.45 |
29.55 |
145 |
| 2025/09/01 |
29.65 |
29.7 |
29.4 |
29.45 |
149 |
| 2025/09/02 |
29.55 |
29.7 |
29.3 |
29.45 |
273 |
| 2025/09/03 |
29.45 |
29.55 |
29.35 |
29.4 |
129 |
| 2025/09/04 |
29.55 |
29.75 |
29.5 |
29.75 |
116 |
| 2025/09/05 |
29.75 |
30.1 |
29.75 |
30.05 |
240 |
| 2025/09/08 |
30.1 |
30.6 |
30.1 |
30.1 |
344 |
| 2025/09/09 |
30.1 |
30.1 |
29.6 |
29.7 |
382 |
| 2025/09/10 |
29.7 |
29.85 |
29.7 |
29.8 |
148 |
| 2025/09/11 |
29.8 |
29.95 |
29.8 |
29.8 |
136 |
| 2025/09/12 |
29.5 |
29.8 |
29.5 |
29.6 |
292 |
| 2025/09/15 |
29.6 |
29.7 |
29.55 |
29.55 |
128 |
| 2025/09/16 |
29.6 |
29.7 |
29.5 |
29.55 |
126 |
| 2025/09/17 |
29.55 |
29.6 |
29.45 |
29.45 |
262 |
| 2025/09/18 |
29.55 |
29.55 |
29.45 |
29.5 |
104 |
| 2025/09/19 |
29.5 |
29.6 |
28.25 |
28.25 |
401 |
| 2025/09/22 |
28.7 |
28.85 |
28.55 |
28.7 |
948 |
| 2025/09/23 |
28.9 |
29 |
28.75 |
28.8 |
510 |
| 2025/09/24 |
28.8 |
28.8 |
28.65 |
28.65 |
465 |
| 2025/09/25 |
28.8 |
28.8 |
28.75 |
28.75 |
216 |
| 2025/09/26 |
28.8 |
28.8 |
28.45 |
28.55 |
471 |
| 2025/09/30 |
28.65 |
28.65 |
28.45 |
28.55 |
319 |
| 2025/10/01 |
28.55 |
28.65 |
28.5 |
28.65 |
139 |
| 2025/10/02 |
28.8 |
28.8 |
28.65 |
28.65 |
247 |
| 2025/10/03 |
28.65 |
28.75 |
28.6 |
28.7 |
164 |
| 2025/10/07 |
28.6 |
28.75 |
28.55 |
28.65 |
190 |
| 2025/10/08 |
28.75 |
28.75 |
28.55 |
28.7 |
94 |
| 2025/10/09 |
28.85 |
28.9 |
28.7 |
28.7 |
212 |
| 2025/10/13 |
28.7 |
29 |
28.55 |
28.7 |
153 |
| 2025/10/14 |
28.8 |
28.9 |
28.55 |
28.8 |
192 |
| 2025/10/15 |
28.75 |
28.85 |
28.65 |
28.75 |
109 |
| 2025/10/16 |
28.85 |
29 |
28.8 |
28.9 |
112 |
| 2025/10/17 |
28.9 |
29.05 |
28.9 |
28.95 |
102 |
| 2025/10/20 |
28.95 |
29 |
28.9 |
28.95 |
64 |
| 2025/10/21 |
29.15 |
29.15 |
28.95 |
29 |
78 |
| 2025/10/22 |
29 |
29.35 |
29 |
29.35 |
129 |
| 2025/10/23 |
29.35 |
29.45 |
29.3 |
29.4 |
98 |
| 2025/10/27 |
29.45 |
29.55 |
29.15 |
29.35 |
129 |
| 2025/10/28 |
29.5 |
29.5 |
29.2 |
29.2 |
80 |
| 2025/10/29 |
29.4 |
29.4 |
29.2 |
29.2 |
69 |
| 2025/10/30 |
29.2 |
29.2 |
29.05 |
29.1 |
113 |
| 2025/10/31 |
29.2 |
29.3 |
29.05 |
29.05 |
91 |
| 2025/11/03 |
29.05 |
29.05 |
28.9 |
28.95 |
75 |
| 2025/11/04 |
29.05 |
29.05 |
28.85 |
29 |
73 |
| 2025/11/05 |
28.8 |
28.9 |
28.7 |
28.9 |
111 |
| 2025/11/06 |
29 |
29.05 |
28.8 |
29 |
73 |
| 2025/11/07 |
29.2 |
29.7 |
29.2 |
29.5 |
254 |
| 2025/11/10 |
29.2 |
29.25 |
28.9 |
29 |
204 |
| 2025/11/11 |
29 |
29.25 |
29 |
29.15 |
95 |
| 2025/11/12 |
29.15 |
29.4 |
29.15 |
29.25 |
177 |
| 2025/11/13 |
29.25 |
29.3 |
29.1 |
29.15 |
176 |
| 2025/11/14 |
29 |
29.2 |
29 |
29.05 |
149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
神腦 (2450) 股票走勢分析與操作建議
根據所提供的神…
神腦 (2450) 股票走勢分析與操作建議
根據所提供的神腦 (2450) 近 90 日 K 線圖,觀察其股價自 2025 年 11 月 14 日的交易數據,可以判斷在未來數天至數週內,神腦股價可能呈現盤整偏弱的趨勢,並有下探的風險。
理由如下:
首先,從整體趨勢來看,該股票在過去九十天內經歷了顯著的下跌。雖然在十月中旬後出現了短暫的反彈,但整體上,價格仍然處於較低的水平。
其次,觀察均線指標:
- MA5 (短期均線):在最近的交易日(2025-11-14),MA5 呈現向下趨勢,並且位於 MA20 (長期均線) 的下方。這顯示短期內的賣壓較強,且短期趨勢未能有效跟上或超越長期趨勢。
- MA20 (長期均線):MA20 在近期呈現緩慢的盤整或略微下跌的走勢。MA5 在 MA20 下方且持續走弱,是潛在的看跌訊號。
此外,從 K 線型態來看,近期(11 月初至 11 月 14 日)股價在 29 元至 29.5 元之間震盪,並在 11 月 14 日收出一根帶有上影線的綠色 K 線,顯示在上方存在一定的賣壓。雖然 11 月 14 日的收盤價略高於 MA5,但整體上仍未突破 MA20 的壓制。
最後,成交量柱狀圖顯示,近期成交量相對較為平淡,缺乏明顯的積極買盤介入跡象,這也加劇了價格上漲的難度。
未來目標價格區間
綜合以上分析,考慮到目前的均線排列不利以及近期 K 線型態的壓力,預計短期內股價難以出現大幅上漲。若未能有效突破 MA20 的壓力,且市場情緒轉為悲觀,則有機會測試近期的低點。
因此,在未來數天至數週內,預計神腦股價的目標價格區間可能落在 28.5 元至 29.5 元之間。 若不幸跌破 29 元的支撐,則有機會下探至 28.5 元或更低。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對神腦 (2450) 的情況,提出以下具體操作建議:
目前不建議進場追買。
原因如下:
- 趨勢不明朗,風險較高: 如前所述,目前股價處於 MA20 下方,MA5 呈現弱勢,整體趨勢偏向盤整或有下探風險。在沒有明確的止跌訊號和上漲動能出現前,貿然進場追買,可能面臨套牢的風險。
- 缺乏明確的買入訊號: 目前的 K 線型態和均線指標均未出現強烈的看漲訊號,也沒有明顯的成交量放大配合上漲。
- 謹慎保守為上: 對於散戶投資人而言,在市場波動劇烈或趨勢不明朗時,採取謹慎保守的策略是較為穩妥的選擇。
建議操作策略:
- 觀望為主: 建議散戶投資人暫時保持觀望,密切關注後續股價走勢。
- 等待明確訊號: 如果股價能夠有效站穩 29.5 元之上,並且 MA5 能夠向上穿越 MA20,同時成交量配合放大,可以視為較強的買入訊號,屆時再考慮分批進場。
- 嚴設停損: 若已有持股,應嚴格設置停損點,以保護已有的獲利或減少潛在損失。例如,若股價跌破 29 元,則考慮出場。
總結重申:
基於對神腦 (2450) 近 90 日 K 線圖的分析,預計在未來數天至數週內,股價可能呈現盤整偏弱,有下探風險的趨勢,目標價格區間預估為28.5 元至 29.5 元。
強烈建議散戶投資人暫時觀望,切勿貿然追買。 應等待出現明確的止跌及上漲訊號,例如股價有效突破 29.5 元且均線糾結向上、成交量放大等,再考慮分批介入。若已有持股,務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.17% |
4.93% |
76.83% |
16,128 |
| 2024/09/27 |
18.09% |
5.02% |
76.81% |
16,115 |
| 2024/10/04 |
18.09% |
4.84% |
76.99% |
16,099 |
| 2024/10/11 |
18.11% |
4.82% |
76.99% |
16,099 |
| 2024/10/18 |
18.2% |
4.75% |
76.99% |
16,102 |
| 2024/10/25 |
18.19% |
4.76% |
76.99% |
16,105 |
| 2024/11/01 |
18.16% |
4.78% |
76.99% |
16,089 |
| 2024/11/08 |
18.13% |
4.8% |
76.99% |
16,073 |
| 2024/11/15 |
18.2% |
4.75% |
76.99% |
16,067 |
| 2024/11/22 |
18.2% |
4.72% |
76.99% |
16,031 |
| 2024/11/29 |
18.22% |
4.72% |
76.99% |
16,015 |
| 2024/12/06 |
18.22% |
4.72% |
76.98% |
16,014 |
| 2024/12/13 |
18.35% |
4.62% |
76.96% |
16,031 |
| 2024/12/20 |
18.38% |
4.61% |
76.93% |
16,080 |
| 2024/12/27 |
18.39% |
4.59% |
76.93% |
16,109 |
| 2025/01/03 |
18.45% |
4.57% |
76.9% |
16,111 |
| 2025/01/10 |
18.47% |
4.57% |
76.9% |
16,106 |
| 2025/01/17 |
18.47% |
4.55% |
76.9% |
16,101 |
| 2025/01/22 |
18.48% |
4.57% |
76.9% |
16,101 |
| 2025/02/07 |
18.47% |
4.55% |
76.9% |
16,121 |
| 2025/02/14 |
18.48% |
4.55% |
76.89% |
16,107 |
| 2025/02/21 |
18.48% |
4.56% |
76.89% |
16,117 |
| 2025/02/27 |
18.46% |
4.58% |
76.89% |
16,144 |
| 2025/03/07 |
18.5% |
4.55% |
76.89% |
16,158 |
| 2025/03/14 |
18.53% |
4.53% |
76.85% |
16,191 |
| 2025/03/21 |
18.62% |
4.47% |
76.83% |
16,192 |
| 2025/03/28 |
18.67% |
4.42% |
76.83% |
16,184 |
| 2025/04/02 |
18.64% |
4.46% |
76.83% |
16,163 |
| 2025/04/11 |
18.58% |
4.54% |
76.78% |
16,218 |
| 2025/04/18 |
18.6% |
4.58% |
76.75% |
16,187 |
| 2025/04/25 |
18.61% |
4.66% |
76.66% |
16,221 |
| 2025/05/02 |
18.65% |
4.65% |
76.63% |
16,211 |
| 2025/05/09 |
18.72% |
4.72% |
76.49% |
16,226 |
| 2025/05/16 |
18.65% |
4.81% |
76.46% |
16,197 |
| 2025/05/23 |
18.76% |
4.75% |
76.4% |
16,216 |
| 2025/05/29 |
18.95% |
4.23% |
76.74% |
16,233 |
| 2025/06/06 |
19.1% |
4.15% |
76.69% |
16,787 |
| 2025/06/13 |
19.13% |
4.17% |
76.62% |
17,023 |
| 2025/06/20 |
19.3% |
4.37% |
76.25% |
17,233 |
| 2025/06/27 |
19.28% |
4.6% |
76.05% |
17,249 |
| 2025/07/04 |
19.27% |
4.61% |
76.05% |
17,282 |
| 2025/07/11 |
19.27% |
4.61% |
76.05% |
17,306 |
| 2025/07/18 |
19.23% |
4.65% |
76.05% |
17,307 |
| 2025/07/25 |
19.24% |
5.05% |
75.65% |
17,307 |
| 2025/08/01 |
19.06% |
5.22% |
75.64% |
17,256 |
| 2025/08/08 |
19.09% |
5.19% |
75.63% |
17,307 |
| 2025/08/15 |
19.11% |
5.19% |
75.63% |
17,276 |
| 2025/08/22 |
19.24% |
5.06% |
75.62% |
17,365 |
| 2025/08/29 |
19.3% |
5% |
75.62% |
17,424 |
| 2025/09/05 |
19.42% |
4.9% |
75.61% |
17,484 |
| 2025/09/12 |
19.54% |
5.17% |
75.21% |
17,562 |
| 2025/09/19 |
19.62% |
5.09% |
75.21% |
17,596 |
| 2025/09/26 |
20% |
4.72% |
75.21% |
17,879 |
| 2025/10/03 |
20.06% |
4.64% |
75.21% |
17,936 |
| 2025/10/09 |
20.09% |
4.62% |
75.21% |
17,940 |
| 2025/10/17 |
20.09% |
4.61% |
75.21% |
17,930 |
| 2025/10/23 |
20.05% |
4.65% |
75.21% |
17,900 |
| 2025/10/31 |
20.06% |
4.66% |
75.21% |
17,885 |
| 2025/11/07 |
20.1% |
4.62% |
75.21% |
17,874 |
| 2025/11/14 |
20.08% |
4.63% |
75.21% |
17,872 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:18
#2450
存股