神腦(2450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.05 | 29.05 | 28.85 | 29 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 32.75 | 32.8 | 32.55 | 32.7 | 281 |
| 2025/05/15 | 32.7 | 32.7 | 32.6 | 32.7 | 55 |
| 2025/05/16 | 32.7 | 32.75 | 32.55 | 32.6 | 106 |
| 2025/05/19 | 32.7 | 32.75 | 32.15 | 32.25 | 148 |
| 2025/05/20 | 32.2 | 32.3 | 32.05 | 32.2 | 104 |
| 2025/05/21 | 32.4 | 32.4 | 32.1 | 32.2 | 121 |
| 2025/05/22 | 32.3 | 32.3 | 31.95 | 32.1 | 104 |
| 2025/05/23 | 31.9 | 32.1 | 31.9 | 32 | 65 |
| 2025/05/26 | 32.05 | 32.05 | 31.85 | 31.9 | 156 |
| 2025/05/27 | 31.9 | 31.9 | 31.6 | 31.75 | 268 |
| 2025/05/28 | 31.7 | 31.75 | 31.4 | 31.55 | 241 |
| 2025/05/29 | 31.55 | 31.55 | 31.2 | 31.35 | 252 |
| 2025/06/02 | 31.25 | 31.3 | 30.5 | 30.6 | 325 |
| 2025/06/03 | 30.8 | 30.9 | 30.7 | 30.85 | 950 |
| 2025/06/04 | 31.15 | 31.3 | 31 | 31 | 493 |
| 2025/06/05 | 31 | 31.15 | 31 | 31.05 | 359 |
| 2025/06/06 | 31.05 | 31.3 | 31.05 | 31.15 | 539 |
| 2025/06/09 | 31.25 | 31.35 | 31.1 | 31.1 | 326 |
| 2025/06/10 | 31.2 | 31.45 | 31.2 | 31.25 | 205 |
| 2025/06/11 | 31.45 | 31.45 | 30.95 | 31 | 477 |
| 2025/06/12 | 31 | 31.4 | 30.95 | 31.35 | 230 |
| 2025/06/13 | 31.1 | 31.2 | 30.35 | 30.9 | 630 |
| 2025/06/16 | 30.95 | 30.95 | 30.7 | 30.95 | 178 |
| 2025/06/17 | 30.9 | 31 | 30.75 | 30.95 | 276 |
| 2025/06/18 | 31 | 31.4 | 30.95 | 31.2 | 361 |
| 2025/06/19 | 29.6 | 29.85 | 29.25 | 29.5 | 1,017 |
| 2025/06/20 | 29.5 | 30.1 | 28.8 | 30.1 | 607 |
| 2025/06/23 | 29.8 | 29.8 | 29.15 | 29.2 | 586 |
| 2025/06/24 | 29.25 | 29.45 | 29.05 | 29.25 | 596 |
| 2025/06/25 | 29.3 | 29.3 | 29.2 | 29.3 | 172 |
| 2025/06/26 | 29.35 | 29.7 | 29.3 | 29.5 | 210 |
| 2025/06/27 | 29.55 | 29.75 | 29.25 | 29.55 | 164 |
| 2025/06/30 | 29.5 | 29.5 | 29.15 | 29.15 | 326 |
| 2025/07/01 | 29.15 | 29.6 | 29.15 | 29.5 | 165 |
| 2025/07/02 | 29.5 | 29.65 | 29.35 | 29.5 | 87 |
| 2025/07/03 | 29.5 | 29.8 | 29.5 | 29.8 | 112 |
| 2025/07/04 | 29.8 | 29.8 | 29.45 | 29.55 | 233 |
| 2025/07/07 | 29.45 | 29.45 | 29.2 | 29.25 | 245 |
| 2025/07/08 | 29.4 | 29.4 | 29.15 | 29.2 | 94 |
| 2025/07/09 | 29.3 | 29.3 | 29.2 | 29.2 | 179 |
| 2025/07/10 | 29.2 | 29.4 | 29.1 | 29.2 | 104 |
| 2025/07/11 | 29.25 | 29.5 | 29.25 | 29.4 | 85 |
| 2025/07/14 | 29.45 | 29.55 | 29.3 | 29.35 | 125 |
| 2025/07/15 | 29.35 | 29.55 | 29.35 | 29.5 | 76 |
| 2025/07/16 | 29.4 | 29.75 | 29.4 | 29.75 | 167 |
| 2025/07/17 | 29.75 | 29.85 | 29.65 | 29.75 | 79 |
| 2025/07/18 | 29.85 | 29.85 | 29.7 | 29.75 | 110 |
| 2025/07/21 | 29.9 | 29.9 | 29.7 | 29.75 | 81 |
| 2025/07/22 | 29.7 | 29.7 | 29.45 | 29.5 | 187 |
| 2025/07/23 | 29.65 | 30.25 | 29.55 | 30.05 | 193 |
| 2025/07/24 | 30.05 | 30.25 | 29.8 | 30.25 | 172 |
| 2025/07/25 | 30 | 30.25 | 30 | 30.1 | 143 |
| 2025/07/28 | 29.9 | 30.2 | 29.9 | 30.1 | 141 |
| 2025/07/29 | 30.1 | 30.25 | 30 | 30.05 | 85 |
| 2025/07/30 | 30 | 30.2 | 29.95 | 30.1 | 105 |
| 2025/07/31 | 30 | 30.15 | 29.95 | 30.15 | 78 |
| 2025/08/01 | 29.7 | 30.05 | 29.7 | 30.05 | 144 |
| 2025/08/04 | 30.05 | 30.05 | 29.85 | 29.95 | 100 |
| 2025/08/05 | 29.95 | 30.15 | 29.95 | 29.95 | 142 |
| 2025/08/06 | 29.95 | 30 | 29.95 | 29.95 | 65 |
| 2025/08/07 | 30 | 30.1 | 29.95 | 30 | 300 |
| 2025/08/08 | 29.95 | 30.1 | 29.9 | 30 | 267 |
| 2025/08/11 | 30 | 30 | 29.85 | 29.85 | 210 |
| 2025/08/12 | 29.8 | 30 | 29.8 | 29.85 | 117 |
| 2025/08/13 | 29.85 | 30 | 29.85 | 29.85 | 73 |
| 2025/08/14 | 30 | 30 | 29.85 | 29.85 | 94 |
| 2025/08/15 | 30 | 30 | 29.85 | 29.9 | 191 |
| 2025/08/18 | 29.9 | 29.9 | 29.8 | 29.85 | 200 |
| 2025/08/19 | 29.85 | 29.85 | 29.55 | 29.55 | 462 |
| 2025/08/20 | 29.65 | 29.75 | 29.55 | 29.65 | 164 |
| 2025/08/21 | 29.65 | 29.75 | 29.65 | 29.7 | 80 |
| 2025/08/22 | 29.65 | 29.75 | 29.5 | 29.55 | 223 |
| 2025/08/25 | 29.65 | 29.8 | 29.55 | 29.55 | 123 |
| 2025/08/26 | 29.55 | 30 | 29.55 | 29.55 | 251 |
| 2025/08/27 | 29.55 | 29.8 | 29.55 | 29.6 | 160 |
| 2025/08/28 | 29.5 | 29.65 | 29.5 | 29.5 | 222 |
| 2025/08/29 | 29.65 | 29.65 | 29.45 | 29.55 | 145 |
| 2025/09/01 | 29.65 | 29.7 | 29.4 | 29.45 | 149 |
| 2025/09/02 | 29.55 | 29.7 | 29.3 | 29.45 | 273 |
| 2025/09/03 | 29.45 | 29.55 | 29.35 | 29.4 | 129 |
| 2025/09/04 | 29.55 | 29.75 | 29.5 | 29.75 | 116 |
| 2025/09/05 | 29.75 | 30.1 | 29.75 | 30.05 | 240 |
| 2025/09/08 | 30.1 | 30.6 | 30.1 | 30.1 | 344 |
| 2025/09/09 | 30.1 | 30.1 | 29.6 | 29.7 | 382 |
| 2025/09/10 | 29.7 | 29.85 | 29.7 | 29.8 | 148 |
| 2025/09/11 | 29.8 | 29.95 | 29.8 | 29.8 | 136 |
| 2025/09/12 | 29.5 | 29.8 | 29.5 | 29.6 | 292 |
| 2025/09/15 | 29.6 | 29.7 | 29.55 | 29.55 | 128 |
| 2025/09/16 | 29.6 | 29.7 | 29.5 | 29.55 | 126 |
| 2025/09/17 | 29.55 | 29.6 | 29.45 | 29.45 | 262 |
| 2025/09/18 | 29.55 | 29.55 | 29.45 | 29.5 | 104 |
| 2025/09/19 | 29.5 | 29.6 | 28.25 | 28.25 | 401 |
| 2025/09/22 | 28.7 | 28.85 | 28.55 | 28.7 | 948 |
| 2025/09/23 | 28.9 | 29 | 28.75 | 28.8 | 510 |
| 2025/09/24 | 28.8 | 28.8 | 28.65 | 28.65 | 465 |
| 2025/09/25 | 28.8 | 28.8 | 28.75 | 28.75 | 216 |
| 2025/09/26 | 28.8 | 28.8 | 28.45 | 28.55 | 471 |
| 2025/09/30 | 28.65 | 28.65 | 28.45 | 28.55 | 319 |
| 2025/10/01 | 28.55 | 28.65 | 28.5 | 28.65 | 139 |
| 2025/10/02 | 28.8 | 28.8 | 28.65 | 28.65 | 247 |
| 2025/10/03 | 28.65 | 28.75 | 28.6 | 28.7 | 164 |
| 2025/10/07 | 28.6 | 28.75 | 28.55 | 28.65 | 190 |
| 2025/10/08 | 28.75 | 28.75 | 28.55 | 28.7 | 94 |
| 2025/10/09 | 28.85 | 28.9 | 28.7 | 28.7 | 212 |
| 2025/10/13 | 28.7 | 29 | 28.55 | 28.7 | 153 |
| 2025/10/14 | 28.8 | 28.9 | 28.55 | 28.8 | 192 |
| 2025/10/15 | 28.75 | 28.85 | 28.65 | 28.75 | 109 |
| 2025/10/16 | 28.85 | 29 | 28.8 | 28.9 | 112 |
| 2025/10/17 | 28.9 | 29.05 | 28.9 | 28.95 | 102 |
| 2025/10/20 | 28.95 | 29 | 28.9 | 28.95 | 64 |
| 2025/10/21 | 29.15 | 29.15 | 28.95 | 29 | 78 |
| 2025/10/22 | 29 | 29.35 | 29 | 29.35 | 129 |
| 2025/10/23 | 29.35 | 29.45 | 29.3 | 29.4 | 98 |
| 2025/10/27 | 29.45 | 29.55 | 29.15 | 29.35 | 129 |
| 2025/10/28 | 29.5 | 29.5 | 29.2 | 29.2 | 80 |
| 2025/10/29 | 29.4 | 29.4 | 29.2 | 29.2 | 69 |
| 2025/10/30 | 29.2 | 29.2 | 29.05 | 29.1 | 113 |
| 2025/10/31 | 29.2 | 29.3 | 29.05 | 29.05 | 91 |
| 2025/11/03 | 29.05 | 29.05 | 28.9 | 28.95 | 75 |
| 2025/11/04 | 29.05 | 29.05 | 28.85 | 29 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神腦 (2450) 股價趨勢分析與操作建議 基於對神腦 (…
神腦 (2450) 股價趨勢分析與操作建議
基於對神腦 (2450) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點:
- 短期均線向上穿越長期均線: 觀察圖表可見,短期移動平均線 MA5(綠色線)已於近期(約 2025-10-26 附近)向上穿越了長期移動平均線 MA20(黃色線)。這是技術分析中常見的「黃金交叉」形態,通常被視為股價可能反轉向上或進入上漲週期的訊號。
- 股價站穩 MA5 之上: 近期股價(2025-11-03 為最後交易日)顯示股價收盤價位於 MA5 線之上,並且 MA5 線本身呈現上揚趨勢。這表明市場多頭力量正在增強,對股價提供支撐。
- 成交量溫和放大: 雖然近期成交量柱狀圖並未出現劇烈放大,但呈現出相對穩定或略有增加的趨勢,尤其是在股價反彈的過程中,成交量並未萎縮,這顯示有買盤正在承接,且市場的關注度正在提升。
- 股價止跌回升跡象: 在經歷一段時間的盤整或下跌後,神腦股價於 2025 年 10 月中旬觸底(約 28.8 附近),隨後開始出現止跌跡象,並逐步構築底部形態,近期(10 月底至 11 月初)出現了明顯的反彈,價格已突破 29 元並向上靠近 30 元。
綜合以上跡象,神腦股價有較高的機率在此基礎上繼續向上挑戰更高的價位。然而,需要注意的是,整體趨勢仍需觀察 MA20 的角度變化以及是否能持續站穩 MA5 之上。
未來目標價格區間預測
考量到技術指標的正面訊號以及近期反彈的力道,預計神腦股價在未來數天至數週內,有機會挑戰以下價格區間:
- 短期目標價:29.8 元 - 30.5 元
- 中期潛在目標價:31.0 元 - 31.5 元
此預測是基於現有圖表數據的技術分析,不包含任何基本面訊息。若有突發性利多或利空消息,則可能影響此預測。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「神腦 (2450) 可以買嗎?」這個問題,以下提供具體的操作建議:
風險評估:
- 神腦股價近期呈現止跌回穩並有反彈跡象,但長期趨勢仍顯弱勢(MA20 仍向下緩慢移動)。
- 圖表顯示股價在 30 元附近有壓力。
- 成交量並未出現爆炸性成長,顯示追價意願尚待觀察。
操作策略:
- 謹慎分批佈局: 考慮到未來數天至數週的溫和上漲預期,散戶投資人可以考慮分批建立部位。避免一次性投入過多資金,降低風險。
- 設定進場點: 可考慮在股價回測 MA5 線(約 29.5 元附近)或接近 29.3 元時分批進場。若能有效突破 30 元,可視為追價買入的訊號,但應減小單次買入量。
- 嚴設停損: 設定一個明確的停損點至關重要。若股價跌破 29 元(例如 28.8 元),應毫不猶豫地執行停損,以保護資金。
- 分批獲利出場: 當股價達到預設目標區間(如 30.5 元或 31.0 元)時,建議分批獲利了結。例如,漲到 30.5 元時賣出部分持股,若能持續上漲至 31.0 元再賣出部分,將剩餘部位的部分獲利或設定較高目標價。
- 觀察 MA20 變化: 持續關注 MA20 的走勢。若 MA20 開始明顯轉為向上,則代表長期趨勢可能轉強,可適度增加持股信心。反之,若 MA20 仍向下,則需謹慎。
- 關注成交量變化: 若股價上漲伴隨成交量顯著放大,則為較強的買進訊號。若股價上漲但成交量萎縮,則需警惕。
總結:
綜合而言,神腦 (2450) 目前的技術指標顯示出短期反彈的可能性較高,預期未來數天至數週有機會溫和上漲,目標價格區間可參考29.8 元至 31.5 元。散戶投資人可考慮謹慎分批進場,嚴設停損,並分批獲利出場。此建議僅為基於圖表技術分析,不構成任何投資保證,投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.17% | 4.93% | 76.83% | 16,128 |
| 2024/09/27 | 18.09% | 5.02% | 76.81% | 16,115 |
| 2024/10/04 | 18.09% | 4.84% | 76.99% | 16,099 |
| 2024/10/11 | 18.11% | 4.82% | 76.99% | 16,099 |
| 2024/10/18 | 18.2% | 4.75% | 76.99% | 16,102 |
| 2024/10/25 | 18.19% | 4.76% | 76.99% | 16,105 |
| 2024/11/01 | 18.16% | 4.78% | 76.99% | 16,089 |
| 2024/11/08 | 18.13% | 4.8% | 76.99% | 16,073 |
| 2024/11/15 | 18.2% | 4.75% | 76.99% | 16,067 |
| 2024/11/22 | 18.2% | 4.72% | 76.99% | 16,031 |
| 2024/11/29 | 18.22% | 4.72% | 76.99% | 16,015 |
| 2024/12/06 | 18.22% | 4.72% | 76.98% | 16,014 |
| 2024/12/13 | 18.35% | 4.62% | 76.96% | 16,031 |
| 2024/12/20 | 18.38% | 4.61% | 76.93% | 16,080 |
| 2024/12/27 | 18.39% | 4.59% | 76.93% | 16,109 |
| 2025/01/03 | 18.45% | 4.57% | 76.9% | 16,111 |
| 2025/01/10 | 18.47% | 4.57% | 76.9% | 16,106 |
| 2025/01/17 | 18.47% | 4.55% | 76.9% | 16,101 |
| 2025/01/22 | 18.48% | 4.57% | 76.9% | 16,101 |
| 2025/02/07 | 18.47% | 4.55% | 76.9% | 16,121 |
| 2025/02/14 | 18.48% | 4.55% | 76.89% | 16,107 |
| 2025/02/21 | 18.48% | 4.56% | 76.89% | 16,117 |
| 2025/02/27 | 18.46% | 4.58% | 76.89% | 16,144 |
| 2025/03/07 | 18.5% | 4.55% | 76.89% | 16,158 |
| 2025/03/14 | 18.53% | 4.53% | 76.85% | 16,191 |
| 2025/03/21 | 18.62% | 4.47% | 76.83% | 16,192 |
| 2025/03/28 | 18.67% | 4.42% | 76.83% | 16,184 |
| 2025/04/02 | 18.64% | 4.46% | 76.83% | 16,163 |
| 2025/04/11 | 18.58% | 4.54% | 76.78% | 16,218 |
| 2025/04/18 | 18.6% | 4.58% | 76.75% | 16,187 |
| 2025/04/25 | 18.61% | 4.66% | 76.66% | 16,221 |
| 2025/05/02 | 18.65% | 4.65% | 76.63% | 16,211 |
| 2025/05/09 | 18.72% | 4.72% | 76.49% | 16,226 |
| 2025/05/16 | 18.65% | 4.81% | 76.46% | 16,197 |
| 2025/05/23 | 18.76% | 4.75% | 76.4% | 16,216 |
| 2025/05/29 | 18.95% | 4.23% | 76.74% | 16,233 |
| 2025/06/06 | 19.1% | 4.15% | 76.69% | 16,787 |
| 2025/06/13 | 19.13% | 4.17% | 76.62% | 17,023 |
| 2025/06/20 | 19.3% | 4.37% | 76.25% | 17,233 |
| 2025/06/27 | 19.28% | 4.6% | 76.05% | 17,249 |
| 2025/07/04 | 19.27% | 4.61% | 76.05% | 17,282 |
| 2025/07/11 | 19.27% | 4.61% | 76.05% | 17,306 |
| 2025/07/18 | 19.23% | 4.65% | 76.05% | 17,307 |
| 2025/07/25 | 19.24% | 5.05% | 75.65% | 17,307 |
| 2025/08/01 | 19.06% | 5.22% | 75.64% | 17,256 |
| 2025/08/08 | 19.09% | 5.19% | 75.63% | 17,307 |
| 2025/08/15 | 19.11% | 5.19% | 75.63% | 17,276 |
| 2025/08/22 | 19.24% | 5.06% | 75.62% | 17,365 |
| 2025/08/29 | 19.3% | 5% | 75.62% | 17,424 |
| 2025/09/05 | 19.42% | 4.9% | 75.61% | 17,484 |
| 2025/09/12 | 19.54% | 5.17% | 75.21% | 17,562 |
| 2025/09/19 | 19.62% | 5.09% | 75.21% | 17,596 |
| 2025/09/26 | 20% | 4.72% | 75.21% | 17,879 |
| 2025/10/03 | 20.06% | 4.64% | 75.21% | 17,936 |
| 2025/10/09 | 20.09% | 4.62% | 75.21% | 17,940 |
| 2025/10/17 | 20.09% | 4.61% | 75.21% | 17,930 |
| 2025/10/23 | 20.05% | 4.65% | 75.21% | 17,900 |
| 2025/10/31 | 20.06% | 4.66% | 75.21% | 17,885 |
ANONYMOUS在2019/05/09 20:18
#2450
存股