合勤控(3704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.25 | 35.35 | 33.8 | 33.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 29.45 | 29.95 | 28.85 | 28.95 | 1,059 |
| 2025/05/29 | 29.2 | 29.85 | 28.85 | 28.95 | 1,751 |
| 2025/06/02 | 28.75 | 28.8 | 27.7 | 27.75 | 1,405 |
| 2025/06/03 | 28 | 28.2 | 27.75 | 27.75 | 680 |
| 2025/06/04 | 28.1 | 28.85 | 28.1 | 28.6 | 902 |
| 2025/06/05 | 28.8 | 29.1 | 28.5 | 28.85 | 720 |
| 2025/06/06 | 28.9 | 29.15 | 28.65 | 28.65 | 523 |
| 2025/06/09 | 28.85 | 29.05 | 28.45 | 28.8 | 512 |
| 2025/06/10 | 28.95 | 29.3 | 28.95 | 29 | 703 |
| 2025/06/11 | 28.85 | 28.9 | 28.25 | 28.75 | 1,022 |
| 2025/06/12 | 28.75 | 28.9 | 28.45 | 28.45 | 565 |
| 2025/06/13 | 28.4 | 28.4 | 27.65 | 27.65 | 1,414 |
| 2025/06/16 | 27.5 | 27.7 | 27.15 | 27.65 | 480 |
| 2025/06/17 | 27.9 | 28.2 | 27.3 | 27.75 | 1,032 |
| 2025/06/18 | 27.95 | 28.6 | 27.75 | 28.25 | 1,046 |
| 2025/06/19 | 28.05 | 28.2 | 27.2 | 27.25 | 1,149 |
| 2025/06/20 | 27.25 | 27.45 | 26.6 | 26.75 | 770 |
| 2025/06/23 | 26.2 | 26.7 | 26 | 26.65 | 520 |
| 2025/06/24 | 27.15 | 27.9 | 27.15 | 27.55 | 988 |
| 2025/06/25 | 27.8 | 28.05 | 27.45 | 27.65 | 529 |
| 2025/06/26 | 27.95 | 28.25 | 27.8 | 27.85 | 617 |
| 2025/06/27 | 28.25 | 28.25 | 27.95 | 28 | 509 |
| 2025/06/30 | 28.2 | 28.2 | 27.15 | 27.15 | 775 |
| 2025/07/01 | 27.35 | 27.55 | 27.2 | 27.3 | 405 |
| 2025/07/02 | 27.25 | 27.5 | 27.2 | 27.25 | 348 |
| 2025/07/03 | 27.4 | 27.95 | 27.4 | 27.8 | 695 |
| 2025/07/04 | 27.6 | 27.8 | 27.05 | 27.05 | 518 |
| 2025/07/07 | 27.05 | 27.1 | 26.45 | 26.85 | 347 |
| 2025/07/08 | 27 | 27 | 26.4 | 26.6 | 474 |
| 2025/07/09 | 26.6 | 27.2 | 26.35 | 27.1 | 383 |
| 2025/07/10 | 26.9 | 27.25 | 26.9 | 27.05 | 420 |
| 2025/07/11 | 27.6 | 28.2 | 27.6 | 28 | 1,151 |
| 2025/07/14 | 27.9 | 28 | 27.45 | 27.45 | 857 |
| 2025/07/15 | 27.45 | 27.65 | 27.3 | 27.55 | 553 |
| 2025/07/16 | 26.7 | 26.8 | 25.75 | 26.45 | 2,469 |
| 2025/07/17 | 26.6 | 26.65 | 26.25 | 26.5 | 753 |
| 2025/07/18 | 26.75 | 26.9 | 26.55 | 26.75 | 580 |
| 2025/07/21 | 26.8 | 27.3 | 26.8 | 27.3 | 749 |
| 2025/07/22 | 27.55 | 27.85 | 26.35 | 26.4 | 1,738 |
| 2025/07/23 | 26.8 | 27.3 | 26.7 | 27.2 | 705 |
| 2025/07/24 | 27.35 | 27.45 | 27.05 | 27.45 | 717 |
| 2025/07/25 | 27.45 | 28.8 | 27.4 | 28.05 | 2,505 |
| 2025/07/28 | 28.2 | 28.55 | 28.05 | 28.05 | 1,246 |
| 2025/07/29 | 28.25 | 28.25 | 27.4 | 27.65 | 877 |
| 2025/07/30 | 27.65 | 27.85 | 27.35 | 27.75 | 643 |
| 2025/07/31 | 27.85 | 27.85 | 27.4 | 27.45 | 811 |
| 2025/08/01 | 27 | 28.55 | 26.65 | 28.25 | 1,515 |
| 2025/08/04 | 28.2 | 28.9 | 27.9 | 28.65 | 1,053 |
| 2025/08/05 | 28.15 | 28.8 | 28 | 28.3 | 1,092 |
| 2025/08/06 | 28.2 | 28.4 | 27.95 | 28.1 | 692 |
| 2025/08/07 | 28.1 | 28.6 | 27.9 | 28 | 952 |
| 2025/08/08 | 28 | 28.05 | 27.2 | 27.3 | 1,323 |
| 2025/08/11 | 27.1 | 27.3 | 26.9 | 26.95 | 611 |
| 2025/08/12 | 26.95 | 27.45 | 26.8 | 27.4 | 544 |
| 2025/08/13 | 27.5 | 28.3 | 27.3 | 27.5 | 1,050 |
| 2025/08/14 | 27.6 | 28.05 | 27.55 | 27.8 | 492 |
| 2025/08/15 | 27.95 | 28.25 | 27.85 | 28.1 | 719 |
| 2025/08/18 | 28.1 | 28.5 | 27.8 | 28.1 | 656 |
| 2025/08/19 | 28.05 | 28.45 | 27.85 | 27.85 | 612 |
| 2025/08/20 | 27.85 | 27.85 | 26.9 | 27.05 | 949 |
| 2025/08/21 | 27.2 | 27.8 | 27.2 | 27.25 | 634 |
| 2025/08/22 | 27.5 | 28.05 | 27.35 | 27.65 | 802 |
| 2025/08/25 | 27.95 | 28.4 | 27.9 | 28.25 | 1,266 |
| 2025/08/26 | 28.15 | 29.8 | 27.95 | 29.05 | 5,284 |
| 2025/08/27 | 29.1 | 29.2 | 28.75 | 29.05 | 2,129 |
| 2025/08/28 | 29 | 31.15 | 28.85 | 30.9 | 5,254 |
| 2025/08/29 | 33.5 | 33.95 | 31.9 | 33.95 | 7,764 |
| 2025/09/01 | 34 | 34.4 | 30.7 | 30.85 | 11,407 |
| 2025/09/02 | 31.25 | 31.35 | 29 | 29.6 | 4,251 |
| 2025/09/03 | 29.6 | 32.55 | 29.6 | 32.55 | 6,225 |
| 2025/09/04 | 34.3 | 35.8 | 34.05 | 35.8 | 19,310 |
| 2025/09/05 | 37.1 | 37.4 | 35 | 36.9 | 15,558 |
| 2025/09/08 | 36.9 | 38.45 | 35.9 | 37.8 | 10,907 |
| 2025/09/09 | 39 | 40.6 | 38.1 | 39.3 | 20,040 |
| 2025/09/10 | 38.8 | 39.3 | 38.3 | 38.4 | 6,789 |
| 2025/09/11 | 39.65 | 40.45 | 36.65 | 36.95 | 11,346 |
| 2025/09/12 | 37.25 | 37.5 | 36.45 | 36.7 | 4,603 |
| 2025/09/15 | 36.8 | 36.95 | 35.2 | 35.95 | 4,187 |
| 2025/09/16 | 36.8 | 37.35 | 35.8 | 36.4 | 2,856 |
| 2025/09/17 | 36.8 | 37.9 | 36.6 | 36.9 | 3,521 |
| 2025/09/18 | 38.35 | 39.3 | 36.2 | 36.5 | 7,884 |
| 2025/09/19 | 36.85 | 37.15 | 35.5 | 35.5 | 4,178 |
| 2025/09/22 | 35.6 | 37.05 | 35.35 | 35.95 | 3,229 |
| 2025/09/23 | 36.05 | 36.1 | 35 | 35.7 | 2,668 |
| 2025/09/24 | 36.15 | 36.8 | 35.4 | 36.05 | 2,037 |
| 2025/09/25 | 36.25 | 36.25 | 33.75 | 34.4 | 4,221 |
| 2025/09/26 | 34.6 | 34.6 | 33.25 | 33.25 | 2,120 |
| 2025/09/30 | 33.75 | 33.95 | 33.4 | 33.95 | 1,221 |
| 2025/10/01 | 34.05 | 34.2 | 33.45 | 33.6 | 1,282 |
| 2025/10/02 | 33.8 | 34 | 33.3 | 33.55 | 1,247 |
| 2025/10/03 | 33.7 | 34.15 | 33.6 | 33.95 | 1,309 |
| 2025/10/07 | 34.4 | 34.65 | 33.5 | 33.7 | 1,850 |
| 2025/10/08 | 33.6 | 33.6 | 32.8 | 33.4 | 1,280 |
| 2025/10/09 | 34.05 | 34.1 | 33.4 | 33.55 | 1,507 |
| 2025/10/13 | 31.55 | 32.85 | 31.35 | 32.85 | 1,505 |
| 2025/10/14 | 33.1 | 33.3 | 31 | 31.3 | 2,331 |
| 2025/10/15 | 32.2 | 32.2 | 31.55 | 31.85 | 1,225 |
| 2025/10/16 | 32 | 32.85 | 32 | 32.5 | 1,418 |
| 2025/10/17 | 35.65 | 35.75 | 35.65 | 35.75 | 1,627 |
| 2025/10/20 | 36.4 | 36.7 | 35.1 | 35.4 | 9,301 |
| 2025/10/21 | 34.9 | 35.7 | 34.75 | 34.75 | 3,193 |
| 2025/10/22 | 34.7 | 35.4 | 34.35 | 35 | 1,778 |
| 2025/10/23 | 34.8 | 35.15 | 34.4 | 34.6 | 1,458 |
| 2025/10/27 | 34.9 | 35.15 | 34.55 | 35.15 | 1,502 |
| 2025/10/28 | 35.15 | 35.15 | 34.3 | 34.4 | 1,807 |
| 2025/10/29 | 34.6 | 36.9 | 34.6 | 36.05 | 7,805 |
| 2025/10/30 | 36.55 | 37.8 | 35.75 | 36 | 10,940 |
| 2025/10/31 | 36.1 | 36.15 | 35.1 | 35.25 | 3,117 |
| 2025/11/03 | 35.3 | 36.65 | 34.9 | 35.1 | 2,852 |
| 2025/11/04 | 35.9 | 36.45 | 35.1 | 35.1 | 2,692 |
| 2025/11/05 | 35 | 36.7 | 34.55 | 36.5 | 3,908 |
| 2025/11/06 | 36.75 | 37.1 | 35.7 | 36.05 | 3,836 |
| 2025/11/07 | 35.7 | 36.4 | 35.5 | 36.15 | 1,978 |
| 2025/11/10 | 36.6 | 36.6 | 35.6 | 36.25 | 2,325 |
| 2025/11/11 | 34.8 | 36 | 34.3 | 34.55 | 5,190 |
| 2025/11/12 | 34.95 | 35.85 | 34.95 | 35.4 | 2,858 |
| 2025/11/13 | 35.7 | 36.1 | 35.35 | 36.1 | 2,961 |
| 2025/11/14 | 35.4 | 36.5 | 35.15 | 35.2 | 2,692 |
| 2025/11/17 | 35.6 | 36.05 | 35.25 | 35.4 | 2,119 |
| 2025/11/18 | 35.25 | 35.35 | 33.8 | 33.95 | 2,353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合勤控 (3704) 近90日K線圖趨勢分析與操作建議 基…
合勤控 (3704) 近90日K線圖趨勢分析與操作建議
基於提供的合勤控 (3704) 近90日K線圖,筆者對未來數天至數週的股價趨勢做出預計為盤整偏弱,可能面臨小幅修正的判斷。
分析詳情
1. 整體趨勢與近期表現
從圖表中可見,合勤控在2025年9月初經歷了一波顯著的上漲,股價一度觸及40元以上的高點。然而,此後股價開始回落,並進入一段區間整理。近期(2025年10月至11月中旬)股價大致在34元至37元之間波動,未能有效突破近期高點。短期均線 MA5(綠色線)與 MA20(黃色線)的走勢也顯示出糾纏的跡象,MA5 曾一度跌破 MA20,隨後又重回上方,但近期 MA5 再次呈現走弱趨勢,且股價多次受 MA20 壓力影響。
2. 關鍵價位與支撐壓力
- 近期高點:約在 39-40 元附近。
- 近期低點:約在 33-34 元附近。
- MA5 與 MA20:MA5 作為短期趨勢指標,近期有走平甚至下彎的跡象,顯示短期買盤動能減弱。MA20 作為中期趨勢指標,目前約在 35-36 元之間,呈現緩慢上行的趨勢,但若股價持續未能有效站穩 MA5 之上,MA5 有可能再次下穿 MA20,形成較為不利的訊號。
3. 成交量分析
觀察成交量柱狀圖,可發現在 9 月初的大漲期間,成交量顯著放大,顯示市場積極參與。然而,在隨後的整理階段,成交量普遍較為平淡,尤其是在近期,成交量未能出現有效放大來支撐股價上漲。這可能意味著市場對當前價位的追買意願不高,或者存在觀望情緒。若股價出現下跌,而成交量未能顯著縮小,則可能暗示賣壓的增加。
4. 訊號解讀
- 糾纏的均線:MA5 與 MA20 的糾纏不清,以及股價在兩條均線之間來回穿梭,通常預示著市場方向不明,可能進入盤整階段。
- 價位壓力:股價多次在 37 元附近遇到阻力,未能有效突破,顯示該價位存在較強的賣壓。
- 成交量不足:缺乏持續放大的成交量來推動股價上攻,這不利於多頭趨勢的延續。
未來目標價格區間
考量到近期盤整格局以及技術指標的表現,筆者預計合勤控在未來數天至數週的股價,可能在 33 元至 37.5 元之間波動。若未能有效突破 37.5 元的壓力,則有機會回測 33 元附近的支撐。極端情況下,若出現較大的市場利空或技術性破壞,則可能下探至 31-32 元,但此機率相對較低。
操作建議(針對散戶投資人)
關於「合勤控 (3704) 可以買嗎」的疑問,筆者認為目前時機需謹慎操作,暫不建議追高買入。
- 若持有者:建議密切關注股價是否能有效站穩 MA5 及 MA20 之上,並突破 37.5 元的壓力。若股價跌破 33 元的支撐,且成交量伴隨放大,則應考慮減碼出場,以規避進一步的下跌風險。
- 若尚未持有者:目前股價處於箱型整理區間,建議暫時觀望。若想介入,可以等待股價有效突破 37.5 元,並觀察後續是否能持續放量上攻,再考慮分批承接。或者,可以關注股價回測至 33 元附近,若能在此處出現有力的反彈訊號(例如價穩量縮或出現長下影線),則可考慮小額試單。
- 風險控管:無論何種操作,都應設定好停損點,並根據自身的風險承受能力進行資金分配。散戶投資人應避免將過多資金集中在單一股票上。
結論重申
綜合以上分析,合勤控 (3704) 在近期呈現盤整偏弱的格局,未來數天至數週的股價預計將在 33 元至 37.5 元之間波動。建議散戶投資人以謹慎態度面對,不建議追高,並在有明確的操作計畫和風險控管措施下,才考慮是否介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.96% | 15.14% | 50.82% | 45,211 |
| 2024/09/27 | 33.86% | 15.2% | 50.85% | 45,049 |
| 2024/10/04 | 33.78% | 15.54% | 50.59% | 44,989 |
| 2024/10/11 | 33.75% | 15.79% | 50.38% | 44,996 |
| 2024/10/18 | 33.78% | 15.24% | 50.91% | 44,909 |
| 2024/10/25 | 33.17% | 14.98% | 51.8% | 44,500 |
| 2024/11/01 | 31.5% | 14.53% | 53.92% | 43,720 |
| 2024/11/08 | 30.94% | 14.06% | 54.91% | 43,187 |
| 2024/11/15 | 30.78% | 13.83% | 55.29% | 43,024 |
| 2024/11/22 | 30.65% | 14.83% | 54.44% | 42,801 |
| 2024/11/29 | 30.51% | 14.83% | 54.58% | 42,724 |
| 2024/12/06 | 30.15% | 14.67% | 55.09% | 42,560 |
| 2024/12/13 | 30.12% | 13.74% | 56.07% | 42,504 |
| 2024/12/20 | 30.28% | 13.97% | 55.71% | 42,805 |
| 2024/12/27 | 30.56% | 14.07% | 55.32% | 43,340 |
| 2025/01/03 | 30.65% | 14.3% | 55.01% | 43,324 |
| 2025/01/10 | 30.86% | 14.1% | 54.98% | 43,312 |
| 2025/01/17 | 30.77% | 14.44% | 54.73% | 43,329 |
| 2025/01/22 | 30.65% | 14.77% | 54.51% | 43,209 |
| 2025/02/07 | 30.54% | 14.33% | 55.05% | 43,111 |
| 2025/02/14 | 30.09% | 13.97% | 55.87% | 42,780 |
| 2025/02/21 | 30.21% | 15.08% | 54.62% | 42,963 |
| 2025/02/27 | 30.4% | 14.7% | 54.82% | 43,071 |
| 2025/03/07 | 30.35% | 14.55% | 55.02% | 43,133 |
| 2025/03/14 | 31.27% | 14.66% | 54% | 43,937 |
| 2025/03/21 | 31.51% | 14.72% | 53.69% | 44,280 |
| 2025/03/28 | 31.62% | 14.66% | 53.65% | 45,310 |
| 2025/04/02 | 31.78% | 14.98% | 53.14% | 45,322 |
| 2025/04/11 | 31.97% | 15.34% | 52.62% | 45,624 |
| 2025/04/18 | 32.13% | 15.32% | 52.46% | 46,987 |
| 2025/04/25 | 32.25% | 15% | 52.68% | 46,803 |
| 2025/05/02 | 32.66% | 15.75% | 51.51% | 47,355 |
| 2025/05/09 | 32.84% | 15.91% | 51.17% | 47,254 |
| 2025/05/16 | 32.79% | 15.13% | 52% | 47,128 |
| 2025/05/23 | 34.24% | 14.72% | 50.98% | 48,936 |
| 2025/05/29 | 34.24% | 15.03% | 50.67% | 48,907 |
| 2025/06/06 | 34.34% | 14.33% | 51.23% | 48,811 |
| 2025/06/13 | 34.38% | 14.15% | 51.38% | 48,652 |
| 2025/06/20 | 34.56% | 14.04% | 51.31% | 48,643 |
| 2025/06/27 | 34.35% | 14.06% | 51.5% | 48,409 |
| 2025/07/04 | 34.38% | 13.4% | 52.14% | 48,256 |
| 2025/07/11 | 34.44% | 13.72% | 51.77% | 48,207 |
| 2025/07/18 | 34.62% | 13.92% | 51.38% | 48,246 |
| 2025/07/25 | 34.58% | 13.77% | 51.57% | 48,129 |
| 2025/08/01 | 34.54% | 13.82% | 51.58% | 48,134 |
| 2025/08/08 | 34.4% | 14% | 51.53% | 47,957 |
| 2025/08/15 | 34.32% | 13.92% | 51.67% | 47,783 |
| 2025/08/22 | 34.34% | 13.54% | 52.03% | 47,695 |
| 2025/08/29 | 34.93% | 13.42% | 51.57% | 48,856 |
| 2025/09/05 | 33.09% | 13.43% | 53.4% | 47,730 |
| 2025/09/12 | 34.86% | 13.54% | 51.53% | 50,681 |
| 2025/09/19 | 34.9% | 14.15% | 50.87% | 50,380 |
| 2025/09/26 | 35.19% | 14.34% | 50.37% | 50,288 |
| 2025/10/03 | 35.22% | 14.47% | 50.22% | 50,196 |
| 2025/10/09 | 35.19% | 14.39% | 50.33% | 50,097 |
| 2025/10/17 | 35.27% | 13.64% | 51% | 49,976 |
| 2025/10/23 | 35.9% | 13.91% | 50.1% | 50,274 |
| 2025/10/31 | 36.67% | 14.2% | 49.06% | 51,371 |
| 2025/11/07 | 36.34% | 14.03% | 49.55% | 50,882 |
| 2025/11/14 | 35.87% | 14.48% | 49.57% | 50,344 |
ANONYMOUS在2019/07/18 02:56
#3704
我老師叫我們賣了
ANONYMOUS在2019/04/26 20:03
#3704
the storm is coming!