合勤控(3704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.05 |
37.4 |
35.05 |
36.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
28.9 |
29.15 |
28.65 |
28.65 |
523 |
| 2025/06/09 |
28.85 |
29.05 |
28.45 |
28.8 |
512 |
| 2025/06/10 |
28.95 |
29.3 |
28.95 |
29 |
703 |
| 2025/06/11 |
28.85 |
28.9 |
28.25 |
28.75 |
1,022 |
| 2025/06/12 |
28.75 |
28.9 |
28.45 |
28.45 |
565 |
| 2025/06/13 |
28.4 |
28.4 |
27.65 |
27.65 |
1,414 |
| 2025/06/16 |
27.5 |
27.7 |
27.15 |
27.65 |
480 |
| 2025/06/17 |
27.9 |
28.2 |
27.3 |
27.75 |
1,032 |
| 2025/06/18 |
27.95 |
28.6 |
27.75 |
28.25 |
1,046 |
| 2025/06/19 |
28.05 |
28.2 |
27.2 |
27.25 |
1,149 |
| 2025/06/20 |
27.25 |
27.45 |
26.6 |
26.75 |
770 |
| 2025/06/23 |
26.2 |
26.7 |
26 |
26.65 |
520 |
| 2025/06/24 |
27.15 |
27.9 |
27.15 |
27.55 |
988 |
| 2025/06/25 |
27.8 |
28.05 |
27.45 |
27.65 |
529 |
| 2025/06/26 |
27.95 |
28.25 |
27.8 |
27.85 |
617 |
| 2025/06/27 |
28.25 |
28.25 |
27.95 |
28 |
509 |
| 2025/06/30 |
28.2 |
28.2 |
27.15 |
27.15 |
775 |
| 2025/07/01 |
27.35 |
27.55 |
27.2 |
27.3 |
405 |
| 2025/07/02 |
27.25 |
27.5 |
27.2 |
27.25 |
348 |
| 2025/07/03 |
27.4 |
27.95 |
27.4 |
27.8 |
695 |
| 2025/07/04 |
27.6 |
27.8 |
27.05 |
27.05 |
518 |
| 2025/07/07 |
27.05 |
27.1 |
26.45 |
26.85 |
347 |
| 2025/07/08 |
27 |
27 |
26.4 |
26.6 |
474 |
| 2025/07/09 |
26.6 |
27.2 |
26.35 |
27.1 |
383 |
| 2025/07/10 |
26.9 |
27.25 |
26.9 |
27.05 |
420 |
| 2025/07/11 |
27.6 |
28.2 |
27.6 |
28 |
1,151 |
| 2025/07/14 |
27.9 |
28 |
27.45 |
27.45 |
857 |
| 2025/07/15 |
27.45 |
27.65 |
27.3 |
27.55 |
553 |
| 2025/07/16 |
26.7 |
26.8 |
25.75 |
26.45 |
2,469 |
| 2025/07/17 |
26.6 |
26.65 |
26.25 |
26.5 |
753 |
| 2025/07/18 |
26.75 |
26.9 |
26.55 |
26.75 |
580 |
| 2025/07/21 |
26.8 |
27.3 |
26.8 |
27.3 |
749 |
| 2025/07/22 |
27.55 |
27.85 |
26.35 |
26.4 |
1,738 |
| 2025/07/23 |
26.8 |
27.3 |
26.7 |
27.2 |
705 |
| 2025/07/24 |
27.35 |
27.45 |
27.05 |
27.45 |
717 |
| 2025/07/25 |
27.45 |
28.8 |
27.4 |
28.05 |
2,505 |
| 2025/07/28 |
28.2 |
28.55 |
28.05 |
28.05 |
1,246 |
| 2025/07/29 |
28.25 |
28.25 |
27.4 |
27.65 |
877 |
| 2025/07/30 |
27.65 |
27.85 |
27.35 |
27.75 |
643 |
| 2025/07/31 |
27.85 |
27.85 |
27.4 |
27.45 |
811 |
| 2025/08/01 |
27 |
28.55 |
26.65 |
28.25 |
1,515 |
| 2025/08/04 |
28.2 |
28.9 |
27.9 |
28.65 |
1,053 |
| 2025/08/05 |
28.15 |
28.8 |
28 |
28.3 |
1,092 |
| 2025/08/06 |
28.2 |
28.4 |
27.95 |
28.1 |
692 |
| 2025/08/07 |
28.1 |
28.6 |
27.9 |
28 |
952 |
| 2025/08/08 |
28 |
28.05 |
27.2 |
27.3 |
1,323 |
| 2025/08/11 |
27.1 |
27.3 |
26.9 |
26.95 |
611 |
| 2025/08/12 |
26.95 |
27.45 |
26.8 |
27.4 |
544 |
| 2025/08/13 |
27.5 |
28.3 |
27.3 |
27.5 |
1,050 |
| 2025/08/14 |
27.6 |
28.05 |
27.55 |
27.8 |
492 |
| 2025/08/15 |
27.95 |
28.25 |
27.85 |
28.1 |
719 |
| 2025/08/18 |
28.1 |
28.5 |
27.8 |
28.1 |
656 |
| 2025/08/19 |
28.05 |
28.45 |
27.85 |
27.85 |
612 |
| 2025/08/20 |
27.85 |
27.85 |
26.9 |
27.05 |
949 |
| 2025/08/21 |
27.2 |
27.8 |
27.2 |
27.25 |
634 |
| 2025/08/22 |
27.5 |
28.05 |
27.35 |
27.65 |
802 |
| 2025/08/25 |
27.95 |
28.4 |
27.9 |
28.25 |
1,266 |
| 2025/08/26 |
28.15 |
29.8 |
27.95 |
29.05 |
5,284 |
| 2025/08/27 |
29.1 |
29.2 |
28.75 |
29.05 |
2,129 |
| 2025/08/28 |
29 |
31.15 |
28.85 |
30.9 |
5,254 |
| 2025/08/29 |
33.5 |
33.95 |
31.9 |
33.95 |
7,764 |
| 2025/09/01 |
34 |
34.4 |
30.7 |
30.85 |
11,407 |
| 2025/09/02 |
31.25 |
31.35 |
29 |
29.6 |
4,251 |
| 2025/09/03 |
29.6 |
32.55 |
29.6 |
32.55 |
6,225 |
| 2025/09/04 |
34.3 |
35.8 |
34.05 |
35.8 |
19,310 |
| 2025/09/05 |
37.1 |
37.4 |
35 |
36.9 |
15,558 |
| 2025/09/08 |
36.9 |
38.45 |
35.9 |
37.8 |
10,907 |
| 2025/09/09 |
39 |
40.6 |
38.1 |
39.3 |
20,040 |
| 2025/09/10 |
38.8 |
39.3 |
38.3 |
38.4 |
6,789 |
| 2025/09/11 |
39.65 |
40.45 |
36.65 |
36.95 |
11,346 |
| 2025/09/12 |
37.25 |
37.5 |
36.45 |
36.7 |
4,603 |
| 2025/09/15 |
36.8 |
36.95 |
35.2 |
35.95 |
4,187 |
| 2025/09/16 |
36.8 |
37.35 |
35.8 |
36.4 |
2,856 |
| 2025/09/17 |
36.8 |
37.9 |
36.6 |
36.9 |
3,521 |
| 2025/09/18 |
38.35 |
39.3 |
36.2 |
36.5 |
7,884 |
| 2025/09/19 |
36.85 |
37.15 |
35.5 |
35.5 |
4,178 |
| 2025/09/22 |
35.6 |
37.05 |
35.35 |
35.95 |
3,229 |
| 2025/09/23 |
36.05 |
36.1 |
35 |
35.7 |
2,668 |
| 2025/09/24 |
36.15 |
36.8 |
35.4 |
36.05 |
2,037 |
| 2025/09/25 |
36.25 |
36.25 |
33.75 |
34.4 |
4,221 |
| 2025/09/26 |
34.6 |
34.6 |
33.25 |
33.25 |
2,120 |
| 2025/09/30 |
33.75 |
33.95 |
33.4 |
33.95 |
1,221 |
| 2025/10/01 |
34.05 |
34.2 |
33.45 |
33.6 |
1,282 |
| 2025/10/02 |
33.8 |
34 |
33.3 |
33.55 |
1,247 |
| 2025/10/03 |
33.7 |
34.15 |
33.6 |
33.95 |
1,309 |
| 2025/10/07 |
34.4 |
34.65 |
33.5 |
33.7 |
1,850 |
| 2025/10/08 |
33.6 |
33.6 |
32.8 |
33.4 |
1,280 |
| 2025/10/09 |
34.05 |
34.1 |
33.4 |
33.55 |
1,507 |
| 2025/10/13 |
31.55 |
32.85 |
31.35 |
32.85 |
1,505 |
| 2025/10/14 |
33.1 |
33.3 |
31 |
31.3 |
2,331 |
| 2025/10/15 |
32.2 |
32.2 |
31.55 |
31.85 |
1,225 |
| 2025/10/16 |
32 |
32.85 |
32 |
32.5 |
1,418 |
| 2025/10/17 |
35.65 |
35.75 |
35.65 |
35.75 |
1,627 |
| 2025/10/20 |
36.4 |
36.7 |
35.1 |
35.4 |
9,301 |
| 2025/10/21 |
34.9 |
35.7 |
34.75 |
34.75 |
3,193 |
| 2025/10/22 |
34.7 |
35.4 |
34.35 |
35 |
1,778 |
| 2025/10/23 |
34.8 |
35.15 |
34.4 |
34.6 |
1,458 |
| 2025/10/27 |
34.9 |
35.15 |
34.55 |
35.15 |
1,502 |
| 2025/10/28 |
35.15 |
35.15 |
34.3 |
34.4 |
1,807 |
| 2025/10/29 |
34.6 |
36.9 |
34.6 |
36.05 |
7,805 |
| 2025/10/30 |
36.55 |
37.8 |
35.75 |
36 |
10,940 |
| 2025/10/31 |
36.1 |
36.15 |
35.1 |
35.25 |
3,117 |
| 2025/11/03 |
35.3 |
36.65 |
34.9 |
35.1 |
2,852 |
| 2025/11/04 |
35.9 |
36.45 |
35.1 |
35.1 |
2,692 |
| 2025/11/05 |
35 |
36.7 |
34.55 |
36.5 |
3,908 |
| 2025/11/06 |
36.75 |
37.1 |
35.7 |
36.05 |
3,836 |
| 2025/11/07 |
35.7 |
36.4 |
35.5 |
36.15 |
1,978 |
| 2025/11/10 |
36.6 |
36.6 |
35.6 |
36.25 |
2,325 |
| 2025/11/11 |
34.8 |
36 |
34.3 |
34.55 |
5,190 |
| 2025/11/12 |
34.95 |
35.85 |
34.95 |
35.4 |
2,858 |
| 2025/11/13 |
35.7 |
36.1 |
35.35 |
36.1 |
2,961 |
| 2025/11/14 |
35.4 |
36.5 |
35.15 |
35.2 |
2,692 |
| 2025/11/17 |
35.6 |
36.05 |
35.25 |
35.4 |
2,119 |
| 2025/11/18 |
35.25 |
35.35 |
33.8 |
33.95 |
2,353 |
| 2025/11/19 |
33.95 |
34.55 |
33.1 |
33.45 |
1,756 |
| 2025/11/20 |
34.1 |
34.35 |
33.7 |
34.35 |
1,044 |
| 2025/11/21 |
33.7 |
33.95 |
32.55 |
32.75 |
1,585 |
| 2025/11/24 |
33 |
34.2 |
32.85 |
33.7 |
1,309 |
| 2025/11/25 |
34.1 |
35 |
33.9 |
34.7 |
1,566 |
| 2025/11/26 |
35.05 |
37.4 |
35.05 |
36.8 |
7,135 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合勤控 (3704) 股價走勢分析與操作建議
趨勢判斷與理…
合勤控 (3704) 股價走勢分析與操作建議
趨勢判斷與理由
綜合考量合勤控 (3704) 在近期的股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週內,股價將呈現區間震盪偏弱的趨勢。主要理由如下:
- 移動平均線乖離與糾結: MA5(短期移動平均線)在近期多次穿越 MA20(長期移動平均線),顯示多空力量拉鋸,但並未形成明確的持續上漲或下跌趨勢。在 2025-11-25 的最後交易日,MA5 位於 MA20 下方,且兩者皆呈現向下或走平的態勢,暗示短期均線支撐減弱,長期均線可能也面臨壓力。
- 股價位置與支撐壓力: 近期股價在 MA20 附近徘徊,並在 33 元附近遇到一定的阻力。雖然在 2025-11-25 出現了較大的綠色K線(下跌),但成交量並未顯著放大,顯示賣壓並非失控,但這也可能預示著後續的下探風險。
- 成交量變化: 近期成交量柱狀圖顯示,除了在 2025 年 9 月份的快速上漲階段成交量較為活躍外,近期成交量相對平淡,尤其是在股價下跌時,成交量並未出現異常放大,這可能意味著市場觀望氣氛濃厚,缺乏強勁的買盤或賣盤推動。
- 整體結構: 從圖表可見,股價自 9 月份的波段高點後,進入了較長的整理區間,並在 33-36 元之間進行波動。近期未能有效突破上方的壓力,反而有向下回測的跡象。
未來目標價格區間
基於上述分析,預計合勤控 (3704) 在未來數天至數週內,股價的區間將會落在 31.5 元至 34.5 元之間。
- 支撐位: 觀察圖表,MA20 預計將成為重要的參考支撐。若股價繼續下探,可能在 32 元附近找到支撐。更為關鍵的支撐位可能落在 31.5 元附近,這是近期多次股價回測的低點區域。
- 壓力位: 上方的 MA5 和 MA20 均線將形成短期壓力,預計 34 元附近是重要的短期壓力區。若能有效突破,則 34.5 元是另一個關鍵的壓力點,此處也是近期價格反覆測試的區域。
操作建議
針對散戶投資人,面對「合勤控 (3704) 可以買嗎?」的疑問,以下是具體的操作建議:
- 暫緩買進,保持觀望: 在目前多空不明的格局下,建議暫緩積極買進。股價在均線糾結且面臨壓力時,追高風險較高。
- 等待明確訊號: 投資人可以耐心等待更明確的市場訊號。例如:
- 上漲訊號: 若股價能持續站穩 MA20 以上,並且 MA5 能夠有效突破 MA20 並持續向上,伴隨成交量的溫和放大,則可考慮分批介入。
- 下跌訊號: 若股價跌破 31.5 元的支撐,且成交量放大,則應避免進場,甚至考慮減碼出場。
- 設定停損點: 若決定買進,務必設定明確的停損點。例如,若股價跌破 31.5 元,則應執行停損,以控制潛在的虧損。
- 分批佈局: 若市場出現有利的買進訊號,建議採取分批佈局的策略,而非一次性投入所有資金,以分散風險。
- 關注成交量: 在觀察股價走勢時,務必同時留意成交量。任何方向性的突破,如果沒有成交量的配合,其有效性將大打折扣。
總結
總結來看,合勤控 (3704) 在 2025-11-25 的股價走勢顯示出一定的疲軟跡象,移動平均線的糾結及 MA5 位於 MA20 下方,暗示短期內可能面臨一定的整理或回測壓力。預計未來數天至數週,股價將在 31.5 元至 34.5 元的區間內震盪。對於散戶投資人而言,當前階段建議以觀望為主,暫緩買進,耐心等待股價出現更明確的上漲或下跌訊號。若有意介入,務必做好風險控管,設定停損點,並採取分批佈局的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.96% |
15.14% |
50.82% |
45,211 |
| 2024/09/27 |
33.86% |
15.2% |
50.85% |
45,049 |
| 2024/10/04 |
33.78% |
15.54% |
50.59% |
44,989 |
| 2024/10/11 |
33.75% |
15.79% |
50.38% |
44,996 |
| 2024/10/18 |
33.78% |
15.24% |
50.91% |
44,909 |
| 2024/10/25 |
33.17% |
14.98% |
51.8% |
44,500 |
| 2024/11/01 |
31.5% |
14.53% |
53.92% |
43,720 |
| 2024/11/08 |
30.94% |
14.06% |
54.91% |
43,187 |
| 2024/11/15 |
30.78% |
13.83% |
55.29% |
43,024 |
| 2024/11/22 |
30.65% |
14.83% |
54.44% |
42,801 |
| 2024/11/29 |
30.51% |
14.83% |
54.58% |
42,724 |
| 2024/12/06 |
30.15% |
14.67% |
55.09% |
42,560 |
| 2024/12/13 |
30.12% |
13.74% |
56.07% |
42,504 |
| 2024/12/20 |
30.28% |
13.97% |
55.71% |
42,805 |
| 2024/12/27 |
30.56% |
14.07% |
55.32% |
43,340 |
| 2025/01/03 |
30.65% |
14.3% |
55.01% |
43,324 |
| 2025/01/10 |
30.86% |
14.1% |
54.98% |
43,312 |
| 2025/01/17 |
30.77% |
14.44% |
54.73% |
43,329 |
| 2025/01/22 |
30.65% |
14.77% |
54.51% |
43,209 |
| 2025/02/07 |
30.54% |
14.33% |
55.05% |
43,111 |
| 2025/02/14 |
30.09% |
13.97% |
55.87% |
42,780 |
| 2025/02/21 |
30.21% |
15.08% |
54.62% |
42,963 |
| 2025/02/27 |
30.4% |
14.7% |
54.82% |
43,071 |
| 2025/03/07 |
30.35% |
14.55% |
55.02% |
43,133 |
| 2025/03/14 |
31.27% |
14.66% |
54% |
43,937 |
| 2025/03/21 |
31.51% |
14.72% |
53.69% |
44,280 |
| 2025/03/28 |
31.62% |
14.66% |
53.65% |
45,310 |
| 2025/04/02 |
31.78% |
14.98% |
53.14% |
45,322 |
| 2025/04/11 |
31.97% |
15.34% |
52.62% |
45,624 |
| 2025/04/18 |
32.13% |
15.32% |
52.46% |
46,987 |
| 2025/04/25 |
32.25% |
15% |
52.68% |
46,803 |
| 2025/05/02 |
32.66% |
15.75% |
51.51% |
47,355 |
| 2025/05/09 |
32.84% |
15.91% |
51.17% |
47,254 |
| 2025/05/16 |
32.79% |
15.13% |
52% |
47,128 |
| 2025/05/23 |
34.24% |
14.72% |
50.98% |
48,936 |
| 2025/05/29 |
34.24% |
15.03% |
50.67% |
48,907 |
| 2025/06/06 |
34.34% |
14.33% |
51.23% |
48,811 |
| 2025/06/13 |
34.38% |
14.15% |
51.38% |
48,652 |
| 2025/06/20 |
34.56% |
14.04% |
51.31% |
48,643 |
| 2025/06/27 |
34.35% |
14.06% |
51.5% |
48,409 |
| 2025/07/04 |
34.38% |
13.4% |
52.14% |
48,256 |
| 2025/07/11 |
34.44% |
13.72% |
51.77% |
48,207 |
| 2025/07/18 |
34.62% |
13.92% |
51.38% |
48,246 |
| 2025/07/25 |
34.58% |
13.77% |
51.57% |
48,129 |
| 2025/08/01 |
34.54% |
13.82% |
51.58% |
48,134 |
| 2025/08/08 |
34.4% |
14% |
51.53% |
47,957 |
| 2025/08/15 |
34.32% |
13.92% |
51.67% |
47,783 |
| 2025/08/22 |
34.34% |
13.54% |
52.03% |
47,695 |
| 2025/08/29 |
34.93% |
13.42% |
51.57% |
48,856 |
| 2025/09/05 |
33.09% |
13.43% |
53.4% |
47,730 |
| 2025/09/12 |
34.86% |
13.54% |
51.53% |
50,681 |
| 2025/09/19 |
34.9% |
14.15% |
50.87% |
50,380 |
| 2025/09/26 |
35.19% |
14.34% |
50.37% |
50,288 |
| 2025/10/03 |
35.22% |
14.47% |
50.22% |
50,196 |
| 2025/10/09 |
35.19% |
14.39% |
50.33% |
50,097 |
| 2025/10/17 |
35.27% |
13.64% |
51% |
49,976 |
| 2025/10/23 |
35.9% |
13.91% |
50.1% |
50,274 |
| 2025/10/31 |
36.67% |
14.2% |
49.06% |
51,371 |
| 2025/11/07 |
36.34% |
14.03% |
49.55% |
50,882 |
| 2025/11/14 |
35.87% |
14.48% |
49.57% |
50,344 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:56
#3704
我老師叫我們賣了
ANONYMOUS在2019/04/26 20:03
#3704
the storm is coming!