合勤控(3704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.7 | 36.55 | 35.3 | 36.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 28.95 | 29.3 | 28.95 | 29 | 703 |
| 2025/06/11 | 28.85 | 28.9 | 28.25 | 28.75 | 1,022 |
| 2025/06/12 | 28.75 | 28.9 | 28.45 | 28.45 | 565 |
| 2025/06/13 | 28.4 | 28.4 | 27.65 | 27.65 | 1,414 |
| 2025/06/16 | 27.5 | 27.7 | 27.15 | 27.65 | 480 |
| 2025/06/17 | 27.9 | 28.2 | 27.3 | 27.75 | 1,032 |
| 2025/06/18 | 27.95 | 28.6 | 27.75 | 28.25 | 1,046 |
| 2025/06/19 | 28.05 | 28.2 | 27.2 | 27.25 | 1,149 |
| 2025/06/20 | 27.25 | 27.45 | 26.6 | 26.75 | 770 |
| 2025/06/23 | 26.2 | 26.7 | 26 | 26.65 | 520 |
| 2025/06/24 | 27.15 | 27.9 | 27.15 | 27.55 | 988 |
| 2025/06/25 | 27.8 | 28.05 | 27.45 | 27.65 | 529 |
| 2025/06/26 | 27.95 | 28.25 | 27.8 | 27.85 | 617 |
| 2025/06/27 | 28.25 | 28.25 | 27.95 | 28 | 509 |
| 2025/06/30 | 28.2 | 28.2 | 27.15 | 27.15 | 775 |
| 2025/07/01 | 27.35 | 27.55 | 27.2 | 27.3 | 405 |
| 2025/07/02 | 27.25 | 27.5 | 27.2 | 27.25 | 348 |
| 2025/07/03 | 27.4 | 27.95 | 27.4 | 27.8 | 695 |
| 2025/07/04 | 27.6 | 27.8 | 27.05 | 27.05 | 518 |
| 2025/07/07 | 27.05 | 27.1 | 26.45 | 26.85 | 347 |
| 2025/07/08 | 27 | 27 | 26.4 | 26.6 | 474 |
| 2025/07/09 | 26.6 | 27.2 | 26.35 | 27.1 | 383 |
| 2025/07/10 | 26.9 | 27.25 | 26.9 | 27.05 | 420 |
| 2025/07/11 | 27.6 | 28.2 | 27.6 | 28 | 1,151 |
| 2025/07/14 | 27.9 | 28 | 27.45 | 27.45 | 857 |
| 2025/07/15 | 27.45 | 27.65 | 27.3 | 27.55 | 553 |
| 2025/07/16 | 26.7 | 26.8 | 25.75 | 26.45 | 2,469 |
| 2025/07/17 | 26.6 | 26.65 | 26.25 | 26.5 | 753 |
| 2025/07/18 | 26.75 | 26.9 | 26.55 | 26.75 | 580 |
| 2025/07/21 | 26.8 | 27.3 | 26.8 | 27.3 | 749 |
| 2025/07/22 | 27.55 | 27.85 | 26.35 | 26.4 | 1,738 |
| 2025/07/23 | 26.8 | 27.3 | 26.7 | 27.2 | 705 |
| 2025/07/24 | 27.35 | 27.45 | 27.05 | 27.45 | 717 |
| 2025/07/25 | 27.45 | 28.8 | 27.4 | 28.05 | 2,505 |
| 2025/07/28 | 28.2 | 28.55 | 28.05 | 28.05 | 1,246 |
| 2025/07/29 | 28.25 | 28.25 | 27.4 | 27.65 | 877 |
| 2025/07/30 | 27.65 | 27.85 | 27.35 | 27.75 | 643 |
| 2025/07/31 | 27.85 | 27.85 | 27.4 | 27.45 | 811 |
| 2025/08/01 | 27 | 28.55 | 26.65 | 28.25 | 1,515 |
| 2025/08/04 | 28.2 | 28.9 | 27.9 | 28.65 | 1,053 |
| 2025/08/05 | 28.15 | 28.8 | 28 | 28.3 | 1,092 |
| 2025/08/06 | 28.2 | 28.4 | 27.95 | 28.1 | 692 |
| 2025/08/07 | 28.1 | 28.6 | 27.9 | 28 | 952 |
| 2025/08/08 | 28 | 28.05 | 27.2 | 27.3 | 1,323 |
| 2025/08/11 | 27.1 | 27.3 | 26.9 | 26.95 | 611 |
| 2025/08/12 | 26.95 | 27.45 | 26.8 | 27.4 | 544 |
| 2025/08/13 | 27.5 | 28.3 | 27.3 | 27.5 | 1,050 |
| 2025/08/14 | 27.6 | 28.05 | 27.55 | 27.8 | 492 |
| 2025/08/15 | 27.95 | 28.25 | 27.85 | 28.1 | 719 |
| 2025/08/18 | 28.1 | 28.5 | 27.8 | 28.1 | 656 |
| 2025/08/19 | 28.05 | 28.45 | 27.85 | 27.85 | 612 |
| 2025/08/20 | 27.85 | 27.85 | 26.9 | 27.05 | 949 |
| 2025/08/21 | 27.2 | 27.8 | 27.2 | 27.25 | 634 |
| 2025/08/22 | 27.5 | 28.05 | 27.35 | 27.65 | 802 |
| 2025/08/25 | 27.95 | 28.4 | 27.9 | 28.25 | 1,266 |
| 2025/08/26 | 28.15 | 29.8 | 27.95 | 29.05 | 5,284 |
| 2025/08/27 | 29.1 | 29.2 | 28.75 | 29.05 | 2,129 |
| 2025/08/28 | 29 | 31.15 | 28.85 | 30.9 | 5,254 |
| 2025/08/29 | 33.5 | 33.95 | 31.9 | 33.95 | 7,764 |
| 2025/09/01 | 34 | 34.4 | 30.7 | 30.85 | 11,407 |
| 2025/09/02 | 31.25 | 31.35 | 29 | 29.6 | 4,251 |
| 2025/09/03 | 29.6 | 32.55 | 29.6 | 32.55 | 6,225 |
| 2025/09/04 | 34.3 | 35.8 | 34.05 | 35.8 | 19,310 |
| 2025/09/05 | 37.1 | 37.4 | 35 | 36.9 | 15,558 |
| 2025/09/08 | 36.9 | 38.45 | 35.9 | 37.8 | 10,907 |
| 2025/09/09 | 39 | 40.6 | 38.1 | 39.3 | 20,040 |
| 2025/09/10 | 38.8 | 39.3 | 38.3 | 38.4 | 6,789 |
| 2025/09/11 | 39.65 | 40.45 | 36.65 | 36.95 | 11,346 |
| 2025/09/12 | 37.25 | 37.5 | 36.45 | 36.7 | 4,603 |
| 2025/09/15 | 36.8 | 36.95 | 35.2 | 35.95 | 4,187 |
| 2025/09/16 | 36.8 | 37.35 | 35.8 | 36.4 | 2,856 |
| 2025/09/17 | 36.8 | 37.9 | 36.6 | 36.9 | 3,521 |
| 2025/09/18 | 38.35 | 39.3 | 36.2 | 36.5 | 7,884 |
| 2025/09/19 | 36.85 | 37.15 | 35.5 | 35.5 | 4,178 |
| 2025/09/22 | 35.6 | 37.05 | 35.35 | 35.95 | 3,229 |
| 2025/09/23 | 36.05 | 36.1 | 35 | 35.7 | 2,668 |
| 2025/09/24 | 36.15 | 36.8 | 35.4 | 36.05 | 2,037 |
| 2025/09/25 | 36.25 | 36.25 | 33.75 | 34.4 | 4,221 |
| 2025/09/26 | 34.6 | 34.6 | 33.25 | 33.25 | 2,120 |
| 2025/09/30 | 33.75 | 33.95 | 33.4 | 33.95 | 1,221 |
| 2025/10/01 | 34.05 | 34.2 | 33.45 | 33.6 | 1,282 |
| 2025/10/02 | 33.8 | 34 | 33.3 | 33.55 | 1,247 |
| 2025/10/03 | 33.7 | 34.15 | 33.6 | 33.95 | 1,309 |
| 2025/10/07 | 34.4 | 34.65 | 33.5 | 33.7 | 1,850 |
| 2025/10/08 | 33.6 | 33.6 | 32.8 | 33.4 | 1,280 |
| 2025/10/09 | 34.05 | 34.1 | 33.4 | 33.55 | 1,507 |
| 2025/10/13 | 31.55 | 32.85 | 31.35 | 32.85 | 1,505 |
| 2025/10/14 | 33.1 | 33.3 | 31 | 31.3 | 2,331 |
| 2025/10/15 | 32.2 | 32.2 | 31.55 | 31.85 | 1,225 |
| 2025/10/16 | 32 | 32.85 | 32 | 32.5 | 1,418 |
| 2025/10/17 | 35.65 | 35.75 | 35.65 | 35.75 | 1,627 |
| 2025/10/20 | 36.4 | 36.7 | 35.1 | 35.4 | 9,301 |
| 2025/10/21 | 34.9 | 35.7 | 34.75 | 34.75 | 3,193 |
| 2025/10/22 | 34.7 | 35.4 | 34.35 | 35 | 1,778 |
| 2025/10/23 | 34.8 | 35.15 | 34.4 | 34.6 | 1,458 |
| 2025/10/27 | 34.9 | 35.15 | 34.55 | 35.15 | 1,502 |
| 2025/10/28 | 35.15 | 35.15 | 34.3 | 34.4 | 1,807 |
| 2025/10/29 | 34.6 | 36.9 | 34.6 | 36.05 | 7,805 |
| 2025/10/30 | 36.55 | 37.8 | 35.75 | 36 | 10,940 |
| 2025/10/31 | 36.1 | 36.15 | 35.1 | 35.25 | 3,117 |
| 2025/11/03 | 35.3 | 36.65 | 34.9 | 35.1 | 2,852 |
| 2025/11/04 | 35.9 | 36.45 | 35.1 | 35.1 | 2,692 |
| 2025/11/05 | 35 | 36.7 | 34.55 | 36.5 | 3,908 |
| 2025/11/06 | 36.75 | 37.1 | 35.7 | 36.05 | 3,836 |
| 2025/11/07 | 35.7 | 36.4 | 35.5 | 36.15 | 1,978 |
| 2025/11/10 | 36.6 | 36.6 | 35.6 | 36.25 | 2,325 |
| 2025/11/11 | 34.8 | 36 | 34.3 | 34.55 | 5,190 |
| 2025/11/12 | 34.95 | 35.85 | 34.95 | 35.4 | 2,858 |
| 2025/11/13 | 35.7 | 36.1 | 35.35 | 36.1 | 2,961 |
| 2025/11/14 | 35.4 | 36.5 | 35.15 | 35.2 | 2,692 |
| 2025/11/17 | 35.6 | 36.05 | 35.25 | 35.4 | 2,119 |
| 2025/11/18 | 35.25 | 35.35 | 33.8 | 33.95 | 2,353 |
| 2025/11/19 | 33.95 | 34.55 | 33.1 | 33.45 | 1,756 |
| 2025/11/20 | 34.1 | 34.35 | 33.7 | 34.35 | 1,044 |
| 2025/11/21 | 33.7 | 33.95 | 32.55 | 32.75 | 1,585 |
| 2025/11/24 | 33 | 34.2 | 32.85 | 33.7 | 1,309 |
| 2025/11/25 | 34.1 | 35 | 33.9 | 34.7 | 1,566 |
| 2025/11/26 | 35.05 | 37.4 | 35.05 | 36.8 | 7,135 |
| 2025/11/27 | 36.4 | 36.45 | 35 | 35.45 | 5,618 |
| 2025/11/28 | 35.7 | 36.55 | 35.3 | 36.3 | 2,355 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合勤控 (3704) 股價走勢分析與操作建議 綜合分析合勤…
合勤控 (3704) 股價走勢分析與操作建議
綜合分析合勤控 (3704) 近90日的股價走勢圖,筆者預計未來數天至數週,股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾個觀察:
- 近期股價觸底反彈跡象:從11月中旬以來,股價呈現明顯的止跌企穩跡象,並在最後幾個交易日(2025-11-19至2025-11-28)出現了較為強勁的反彈,收盤價已突破MA5(5日移動平均線)並逼近MA20(20日移動平均線)。
- 移動平均線的配合:MA5在近期呈現向上彎曲的態勢,且即將與MA20形成黃金交叉,這通常是短期上升趨勢的積極信號。MA20本身亦呈現緩步走平或微幅上揚的跡象,顯示長期趨勢並未嚴重惡化。
- 成交量變化:雖然整體成交量並未出現爆發性成長,但在反彈過程中,成交量有明顯放大,尤其是在最後幾個交易日,這顯示有買盤積極介入,推動股價上行。
- K線形態:近期的K線圖出現了多根帶有下影線的紅K線,顯示股價在下跌過程中獲得支撐,買盤力量不弱。最後一個交易日(2025-11-28)的收盤價處於當日高點附近,且收盤價高於MA5,為後續上漲奠定基礎。
基於上述分析,預計未來股價有機會挑戰更高的價位。筆者預測的未來目標價格區間為37.5元至39.5元。
合勤控 (3704) 近90日股價走勢觀察 (2025-09-05 至 2025-11-28) 觀察重點 描述 影響分析 整體趨勢 在2025年9月初經歷一波快速上漲後,股價進入震盪整理階段,於11月中旬後出現觸底反彈跡象。 顯示股價經歷盤整後,有潛在向上動能。 MA5 與 MA20 MA5 在近期(11月中旬後)明顯向上彎曲,並逐漸逼近MA20。MA20 則呈現緩步走平或微幅上揚。 MA5 向上穿越 MA20 是黃金交叉的預兆,預示短期趨勢可能轉強。 K 線形態 在11月中旬出現多根帶有下影線的紅K線,顯示有買盤承接。最後幾個交易日收盤價均高於前一日,且收盤價處於高位。 代表股價在低位獲得支撐,買盤意願增加,有築底反彈跡象。 成交量 在股價反彈階段,成交量有明顯放大跡象,較盤整期間的成交量為高。 成交量放大配合股價上漲,增強了上漲趨勢的可信度。 近期價格區間 近期股價在33元至36.5元區間震盪,並在最後交易日收於36.5元上方。 股價已成功突破近期整理區間的壓力,為進一步上漲打開空間。 操作建議
對於散戶投資人來說,針對「合勤控 (3704) 可以買嗎?」的疑問,筆者的建議是:可以分批買進,但需嚴設停損。
- 買進時機:可以考慮在股價回測MA5或MA20時,或是在價量配合良好的情況下,採取分批買進的策略。由於預期是緩步上漲,一次性全數買入可能錯失更好的進場點,也增加風險。
- 目標價格:設定的目標價格區間為37.5元至39.5元。若股價能穩健站上39.5元,則有機會挑戰更高的價格。
- 風險控管:鑑於股價過去曾有快速拉升後的拉回,以及整體市場環境的變化,嚴設停損是必要的。若股價跌破MA20或出現明顯的帶量下跌,建議考慮出場,以保護獲利或減輕損失。例如,可以將停損點設定在34元至35元之間。
- 產業前景:雖然圖表分析是重點,但若能輔以對合勤控所處產業(例如:網路通訊、安全監控等)的了解,以及公司基本面的研究,將能更全面地評估投資價值。
總結來說,合勤控 (3704) 在觀察期間顯示出觸底反彈的跡象,預計未來數天至數週將朝緩步上漲趨勢發展,目標價格區間為37.5元至39.5元。散戶投資人可考慮分批買進,但務必嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.96% | 15.14% | 50.82% | 45,211 |
| 2024/09/27 | 33.86% | 15.2% | 50.85% | 45,049 |
| 2024/10/04 | 33.78% | 15.54% | 50.59% | 44,989 |
| 2024/10/11 | 33.75% | 15.79% | 50.38% | 44,996 |
| 2024/10/18 | 33.78% | 15.24% | 50.91% | 44,909 |
| 2024/10/25 | 33.17% | 14.98% | 51.8% | 44,500 |
| 2024/11/01 | 31.5% | 14.53% | 53.92% | 43,720 |
| 2024/11/08 | 30.94% | 14.06% | 54.91% | 43,187 |
| 2024/11/15 | 30.78% | 13.83% | 55.29% | 43,024 |
| 2024/11/22 | 30.65% | 14.83% | 54.44% | 42,801 |
| 2024/11/29 | 30.51% | 14.83% | 54.58% | 42,724 |
| 2024/12/06 | 30.15% | 14.67% | 55.09% | 42,560 |
| 2024/12/13 | 30.12% | 13.74% | 56.07% | 42,504 |
| 2024/12/20 | 30.28% | 13.97% | 55.71% | 42,805 |
| 2024/12/27 | 30.56% | 14.07% | 55.32% | 43,340 |
| 2025/01/03 | 30.65% | 14.3% | 55.01% | 43,324 |
| 2025/01/10 | 30.86% | 14.1% | 54.98% | 43,312 |
| 2025/01/17 | 30.77% | 14.44% | 54.73% | 43,329 |
| 2025/01/22 | 30.65% | 14.77% | 54.51% | 43,209 |
| 2025/02/07 | 30.54% | 14.33% | 55.05% | 43,111 |
| 2025/02/14 | 30.09% | 13.97% | 55.87% | 42,780 |
| 2025/02/21 | 30.21% | 15.08% | 54.62% | 42,963 |
| 2025/02/27 | 30.4% | 14.7% | 54.82% | 43,071 |
| 2025/03/07 | 30.35% | 14.55% | 55.02% | 43,133 |
| 2025/03/14 | 31.27% | 14.66% | 54% | 43,937 |
| 2025/03/21 | 31.51% | 14.72% | 53.69% | 44,280 |
| 2025/03/28 | 31.62% | 14.66% | 53.65% | 45,310 |
| 2025/04/02 | 31.78% | 14.98% | 53.14% | 45,322 |
| 2025/04/11 | 31.97% | 15.34% | 52.62% | 45,624 |
| 2025/04/18 | 32.13% | 15.32% | 52.46% | 46,987 |
| 2025/04/25 | 32.25% | 15% | 52.68% | 46,803 |
| 2025/05/02 | 32.66% | 15.75% | 51.51% | 47,355 |
| 2025/05/09 | 32.84% | 15.91% | 51.17% | 47,254 |
| 2025/05/16 | 32.79% | 15.13% | 52% | 47,128 |
| 2025/05/23 | 34.24% | 14.72% | 50.98% | 48,936 |
| 2025/05/29 | 34.24% | 15.03% | 50.67% | 48,907 |
| 2025/06/06 | 34.34% | 14.33% | 51.23% | 48,811 |
| 2025/06/13 | 34.38% | 14.15% | 51.38% | 48,652 |
| 2025/06/20 | 34.56% | 14.04% | 51.31% | 48,643 |
| 2025/06/27 | 34.35% | 14.06% | 51.5% | 48,409 |
| 2025/07/04 | 34.38% | 13.4% | 52.14% | 48,256 |
| 2025/07/11 | 34.44% | 13.72% | 51.77% | 48,207 |
| 2025/07/18 | 34.62% | 13.92% | 51.38% | 48,246 |
| 2025/07/25 | 34.58% | 13.77% | 51.57% | 48,129 |
| 2025/08/01 | 34.54% | 13.82% | 51.58% | 48,134 |
| 2025/08/08 | 34.4% | 14% | 51.53% | 47,957 |
| 2025/08/15 | 34.32% | 13.92% | 51.67% | 47,783 |
| 2025/08/22 | 34.34% | 13.54% | 52.03% | 47,695 |
| 2025/08/29 | 34.93% | 13.42% | 51.57% | 48,856 |
| 2025/09/05 | 33.09% | 13.43% | 53.4% | 47,730 |
| 2025/09/12 | 34.86% | 13.54% | 51.53% | 50,681 |
| 2025/09/19 | 34.9% | 14.15% | 50.87% | 50,380 |
| 2025/09/26 | 35.19% | 14.34% | 50.37% | 50,288 |
| 2025/10/03 | 35.22% | 14.47% | 50.22% | 50,196 |
| 2025/10/09 | 35.19% | 14.39% | 50.33% | 50,097 |
| 2025/10/17 | 35.27% | 13.64% | 51% | 49,976 |
| 2025/10/23 | 35.9% | 13.91% | 50.1% | 50,274 |
| 2025/10/31 | 36.67% | 14.2% | 49.06% | 51,371 |
| 2025/11/07 | 36.34% | 14.03% | 49.55% | 50,882 |
| 2025/11/14 | 35.87% | 14.48% | 49.57% | 50,344 |
ANONYMOUS在2019/07/18 02:56
#3704
我老師叫我們賣了
ANONYMOUS在2019/04/26 20:03
#3704
the storm is coming!