合勤控(3704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.7 |
33.95 |
32.55 |
32.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
28 |
28.2 |
27.75 |
27.75 |
680 |
| 2025/06/04 |
28.1 |
28.85 |
28.1 |
28.6 |
902 |
| 2025/06/05 |
28.8 |
29.1 |
28.5 |
28.85 |
720 |
| 2025/06/06 |
28.9 |
29.15 |
28.65 |
28.65 |
523 |
| 2025/06/09 |
28.85 |
29.05 |
28.45 |
28.8 |
512 |
| 2025/06/10 |
28.95 |
29.3 |
28.95 |
29 |
703 |
| 2025/06/11 |
28.85 |
28.9 |
28.25 |
28.75 |
1,022 |
| 2025/06/12 |
28.75 |
28.9 |
28.45 |
28.45 |
565 |
| 2025/06/13 |
28.4 |
28.4 |
27.65 |
27.65 |
1,414 |
| 2025/06/16 |
27.5 |
27.7 |
27.15 |
27.65 |
480 |
| 2025/06/17 |
27.9 |
28.2 |
27.3 |
27.75 |
1,032 |
| 2025/06/18 |
27.95 |
28.6 |
27.75 |
28.25 |
1,046 |
| 2025/06/19 |
28.05 |
28.2 |
27.2 |
27.25 |
1,149 |
| 2025/06/20 |
27.25 |
27.45 |
26.6 |
26.75 |
770 |
| 2025/06/23 |
26.2 |
26.7 |
26 |
26.65 |
520 |
| 2025/06/24 |
27.15 |
27.9 |
27.15 |
27.55 |
988 |
| 2025/06/25 |
27.8 |
28.05 |
27.45 |
27.65 |
529 |
| 2025/06/26 |
27.95 |
28.25 |
27.8 |
27.85 |
617 |
| 2025/06/27 |
28.25 |
28.25 |
27.95 |
28 |
509 |
| 2025/06/30 |
28.2 |
28.2 |
27.15 |
27.15 |
775 |
| 2025/07/01 |
27.35 |
27.55 |
27.2 |
27.3 |
405 |
| 2025/07/02 |
27.25 |
27.5 |
27.2 |
27.25 |
348 |
| 2025/07/03 |
27.4 |
27.95 |
27.4 |
27.8 |
695 |
| 2025/07/04 |
27.6 |
27.8 |
27.05 |
27.05 |
518 |
| 2025/07/07 |
27.05 |
27.1 |
26.45 |
26.85 |
347 |
| 2025/07/08 |
27 |
27 |
26.4 |
26.6 |
474 |
| 2025/07/09 |
26.6 |
27.2 |
26.35 |
27.1 |
383 |
| 2025/07/10 |
26.9 |
27.25 |
26.9 |
27.05 |
420 |
| 2025/07/11 |
27.6 |
28.2 |
27.6 |
28 |
1,151 |
| 2025/07/14 |
27.9 |
28 |
27.45 |
27.45 |
857 |
| 2025/07/15 |
27.45 |
27.65 |
27.3 |
27.55 |
553 |
| 2025/07/16 |
26.7 |
26.8 |
25.75 |
26.45 |
2,469 |
| 2025/07/17 |
26.6 |
26.65 |
26.25 |
26.5 |
753 |
| 2025/07/18 |
26.75 |
26.9 |
26.55 |
26.75 |
580 |
| 2025/07/21 |
26.8 |
27.3 |
26.8 |
27.3 |
749 |
| 2025/07/22 |
27.55 |
27.85 |
26.35 |
26.4 |
1,738 |
| 2025/07/23 |
26.8 |
27.3 |
26.7 |
27.2 |
705 |
| 2025/07/24 |
27.35 |
27.45 |
27.05 |
27.45 |
717 |
| 2025/07/25 |
27.45 |
28.8 |
27.4 |
28.05 |
2,505 |
| 2025/07/28 |
28.2 |
28.55 |
28.05 |
28.05 |
1,246 |
| 2025/07/29 |
28.25 |
28.25 |
27.4 |
27.65 |
877 |
| 2025/07/30 |
27.65 |
27.85 |
27.35 |
27.75 |
643 |
| 2025/07/31 |
27.85 |
27.85 |
27.4 |
27.45 |
811 |
| 2025/08/01 |
27 |
28.55 |
26.65 |
28.25 |
1,515 |
| 2025/08/04 |
28.2 |
28.9 |
27.9 |
28.65 |
1,053 |
| 2025/08/05 |
28.15 |
28.8 |
28 |
28.3 |
1,092 |
| 2025/08/06 |
28.2 |
28.4 |
27.95 |
28.1 |
692 |
| 2025/08/07 |
28.1 |
28.6 |
27.9 |
28 |
952 |
| 2025/08/08 |
28 |
28.05 |
27.2 |
27.3 |
1,323 |
| 2025/08/11 |
27.1 |
27.3 |
26.9 |
26.95 |
611 |
| 2025/08/12 |
26.95 |
27.45 |
26.8 |
27.4 |
544 |
| 2025/08/13 |
27.5 |
28.3 |
27.3 |
27.5 |
1,050 |
| 2025/08/14 |
27.6 |
28.05 |
27.55 |
27.8 |
492 |
| 2025/08/15 |
27.95 |
28.25 |
27.85 |
28.1 |
719 |
| 2025/08/18 |
28.1 |
28.5 |
27.8 |
28.1 |
656 |
| 2025/08/19 |
28.05 |
28.45 |
27.85 |
27.85 |
612 |
| 2025/08/20 |
27.85 |
27.85 |
26.9 |
27.05 |
949 |
| 2025/08/21 |
27.2 |
27.8 |
27.2 |
27.25 |
634 |
| 2025/08/22 |
27.5 |
28.05 |
27.35 |
27.65 |
802 |
| 2025/08/25 |
27.95 |
28.4 |
27.9 |
28.25 |
1,266 |
| 2025/08/26 |
28.15 |
29.8 |
27.95 |
29.05 |
5,284 |
| 2025/08/27 |
29.1 |
29.2 |
28.75 |
29.05 |
2,129 |
| 2025/08/28 |
29 |
31.15 |
28.85 |
30.9 |
5,254 |
| 2025/08/29 |
33.5 |
33.95 |
31.9 |
33.95 |
7,764 |
| 2025/09/01 |
34 |
34.4 |
30.7 |
30.85 |
11,407 |
| 2025/09/02 |
31.25 |
31.35 |
29 |
29.6 |
4,251 |
| 2025/09/03 |
29.6 |
32.55 |
29.6 |
32.55 |
6,225 |
| 2025/09/04 |
34.3 |
35.8 |
34.05 |
35.8 |
19,310 |
| 2025/09/05 |
37.1 |
37.4 |
35 |
36.9 |
15,558 |
| 2025/09/08 |
36.9 |
38.45 |
35.9 |
37.8 |
10,907 |
| 2025/09/09 |
39 |
40.6 |
38.1 |
39.3 |
20,040 |
| 2025/09/10 |
38.8 |
39.3 |
38.3 |
38.4 |
6,789 |
| 2025/09/11 |
39.65 |
40.45 |
36.65 |
36.95 |
11,346 |
| 2025/09/12 |
37.25 |
37.5 |
36.45 |
36.7 |
4,603 |
| 2025/09/15 |
36.8 |
36.95 |
35.2 |
35.95 |
4,187 |
| 2025/09/16 |
36.8 |
37.35 |
35.8 |
36.4 |
2,856 |
| 2025/09/17 |
36.8 |
37.9 |
36.6 |
36.9 |
3,521 |
| 2025/09/18 |
38.35 |
39.3 |
36.2 |
36.5 |
7,884 |
| 2025/09/19 |
36.85 |
37.15 |
35.5 |
35.5 |
4,178 |
| 2025/09/22 |
35.6 |
37.05 |
35.35 |
35.95 |
3,229 |
| 2025/09/23 |
36.05 |
36.1 |
35 |
35.7 |
2,668 |
| 2025/09/24 |
36.15 |
36.8 |
35.4 |
36.05 |
2,037 |
| 2025/09/25 |
36.25 |
36.25 |
33.75 |
34.4 |
4,221 |
| 2025/09/26 |
34.6 |
34.6 |
33.25 |
33.25 |
2,120 |
| 2025/09/30 |
33.75 |
33.95 |
33.4 |
33.95 |
1,221 |
| 2025/10/01 |
34.05 |
34.2 |
33.45 |
33.6 |
1,282 |
| 2025/10/02 |
33.8 |
34 |
33.3 |
33.55 |
1,247 |
| 2025/10/03 |
33.7 |
34.15 |
33.6 |
33.95 |
1,309 |
| 2025/10/07 |
34.4 |
34.65 |
33.5 |
33.7 |
1,850 |
| 2025/10/08 |
33.6 |
33.6 |
32.8 |
33.4 |
1,280 |
| 2025/10/09 |
34.05 |
34.1 |
33.4 |
33.55 |
1,507 |
| 2025/10/13 |
31.55 |
32.85 |
31.35 |
32.85 |
1,505 |
| 2025/10/14 |
33.1 |
33.3 |
31 |
31.3 |
2,331 |
| 2025/10/15 |
32.2 |
32.2 |
31.55 |
31.85 |
1,225 |
| 2025/10/16 |
32 |
32.85 |
32 |
32.5 |
1,418 |
| 2025/10/17 |
35.65 |
35.75 |
35.65 |
35.75 |
1,627 |
| 2025/10/20 |
36.4 |
36.7 |
35.1 |
35.4 |
9,301 |
| 2025/10/21 |
34.9 |
35.7 |
34.75 |
34.75 |
3,193 |
| 2025/10/22 |
34.7 |
35.4 |
34.35 |
35 |
1,778 |
| 2025/10/23 |
34.8 |
35.15 |
34.4 |
34.6 |
1,458 |
| 2025/10/27 |
34.9 |
35.15 |
34.55 |
35.15 |
1,502 |
| 2025/10/28 |
35.15 |
35.15 |
34.3 |
34.4 |
1,807 |
| 2025/10/29 |
34.6 |
36.9 |
34.6 |
36.05 |
7,805 |
| 2025/10/30 |
36.55 |
37.8 |
35.75 |
36 |
10,940 |
| 2025/10/31 |
36.1 |
36.15 |
35.1 |
35.25 |
3,117 |
| 2025/11/03 |
35.3 |
36.65 |
34.9 |
35.1 |
2,852 |
| 2025/11/04 |
35.9 |
36.45 |
35.1 |
35.1 |
2,692 |
| 2025/11/05 |
35 |
36.7 |
34.55 |
36.5 |
3,908 |
| 2025/11/06 |
36.75 |
37.1 |
35.7 |
36.05 |
3,836 |
| 2025/11/07 |
35.7 |
36.4 |
35.5 |
36.15 |
1,978 |
| 2025/11/10 |
36.6 |
36.6 |
35.6 |
36.25 |
2,325 |
| 2025/11/11 |
34.8 |
36 |
34.3 |
34.55 |
5,190 |
| 2025/11/12 |
34.95 |
35.85 |
34.95 |
35.4 |
2,858 |
| 2025/11/13 |
35.7 |
36.1 |
35.35 |
36.1 |
2,961 |
| 2025/11/14 |
35.4 |
36.5 |
35.15 |
35.2 |
2,692 |
| 2025/11/17 |
35.6 |
36.05 |
35.25 |
35.4 |
2,119 |
| 2025/11/18 |
35.25 |
35.35 |
33.8 |
33.95 |
2,353 |
| 2025/11/19 |
33.95 |
34.55 |
33.1 |
33.45 |
1,756 |
| 2025/11/20 |
34.1 |
34.35 |
33.7 |
34.35 |
1,044 |
| 2025/11/21 |
33.7 |
33.95 |
32.55 |
32.75 |
1,585 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合勤控 (3704) 股價走勢分析與操作建議
根據目前提供…
合勤控 (3704) 股價走勢分析與操作建議
根據目前提供的合勤控 (3704) 最近 90 天 K 線圖,綜合考量股價、移動平均線 (MA5, MA20) 以及成交量柱狀圖的走勢,預計未來數天至數週,合勤控股價將呈現盤整偏弱的趨勢。
詳細分析
價格行為與趨勢判斷
- 近期股價表現:從圖表可觀察到,合勤控在 2025 年 8 月下旬至 9 月初經歷了一波顯著的上漲,股價最高觸及約 39 元。然而,隨後股價開始進入盤整格局,並在 10 月中旬出現明顯的回落,最低觸及約 32.5 元。進入 11 月份,股價雖有反彈,但整體呈現高點降低、低點未能有效突破的震盪走勢。
- 移動平均線 (MA5, MA20):
- MA5 (短期移動平均線):在 9 月初達到最高點後,MA5 開始緩慢下行,並在 10 月下旬跌破 MA20。儘管在 11 月份曾有短暫的向上回勾,但整體趨勢仍偏弱。
- MA20 (中期移動平均線):MA20 在 9 月初之後也隨之走平並開始緩慢下行。MA5 數次試圖穿越 MA20 向上,但均未能成功,甚至在 11 月 21 日最後交易日,MA5 再次下彎,與 MA20 形成明顯的空頭排列。
- 成交量分析:
- 在 8 月下旬至 9 月初的拉抬過程中,成交量有所放大,顯示市場對該期間的股價上漲有一定程度的認可。
- 然而,進入 10 月份的回落和隨後的盤整階段,成交量普遍呈現萎縮的趨勢。這表示市場的交投趨於謹慎,買賣雙方動能均不足。
- 在 11 月 21 日,雖然出現了一根紅色 K 線(上漲),但成交量並未顯著放大,顯示這次反彈的力道可能有限,不足以扭轉整體偏弱的格局。
綜合判斷:
- MA5 跌破 MA20 且 MA5 下彎:這是典型的技術指標賣出訊號,暗示短期內的賣壓較強,股價可能面臨進一步的壓力。
- 缺乏明確的買盤動能:成交量的萎縮加上股價的區間震盪,表明市場缺乏足夠的信心和資金推動股價向上。
- 近期股價壓力:圖表中可見,股價在 36 元至 37 元的區間存在較強的壓力,多次嘗試突破均未能成功。
未來目標價格區間
考量上述分析,預計未來數天至數週,合勤控股價將在較小的區間內波動,並可能受到 MA20 的支撐或壓力。
- 短期支撐區間:約 32.5 元至 33.5 元。
- 短期壓力區間:約 35.5 元至 36.5 元。
若跌破 32.5 元的支撐,則可能進一步下探至 31 元附近。若能有效放量突破 36.5 元的壓力,則有機會挑戰更高價位,但目前來看可能性較低。
操作建議
針對散戶投資人,對於「合勤控股票可以買嗎」這個問題,現階段的建議是暫緩買入,保持觀望。
- 風險提示:目前股價處於 MA20 下方,且 MA5 呈現空頭排列,技術面顯示偏弱。若非有明確的基本面利多或市場情緒的重大轉變,追高風險較高。
- 操作策略:
- 建議賣出或減碼:對於已持有該股票的投資人,若股價跌破 32.5 元的支撐,建議考慮減碼或停損,以控制風險。
- 建議等待訊號:對於想買入的投資人,建議等待出現以下訊號再行考慮:
- 股價能有效站穩 MA20 以上,且 MA5 能夠穿越 MA20 向上。
- 成交量能明顯放大,顯示市場買盤積極。
- 股價能持續站穩並突破 36.5 元的壓力區間。
- 若堅持買入:若投資人仍執意要買入,建議採取分批佈局、嚴設停損的策略,並將股價壓回至 32.5 元附近作為潛在的較佳買點,並設定嚴格的停損點,例如跌破 31 元。
- 長線投資考量:若投資人是著眼於長線投資,則需要進一步研究合勤控的基本面,例如其營收、獲利能力、產業前景等。單純依據技術圖表進行長線判斷可能不夠全面。
結論重申
綜合技術指標與量價關係分析,目前合勤控 (3704) 的股價走勢呈現盤整偏弱的格局。預計未來數天至數週,股價可能在 32.5 元至 36.5 元的區間震盪,並有下探的風險。對於散戶投資人,建議現階段暫緩買入,保持觀望,待出現更明確的買進訊號後再行評估。若有持有部位,則需密切關注 32.5 元的支撐位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.96% |
15.14% |
50.82% |
45,211 |
| 2024/09/27 |
33.86% |
15.2% |
50.85% |
45,049 |
| 2024/10/04 |
33.78% |
15.54% |
50.59% |
44,989 |
| 2024/10/11 |
33.75% |
15.79% |
50.38% |
44,996 |
| 2024/10/18 |
33.78% |
15.24% |
50.91% |
44,909 |
| 2024/10/25 |
33.17% |
14.98% |
51.8% |
44,500 |
| 2024/11/01 |
31.5% |
14.53% |
53.92% |
43,720 |
| 2024/11/08 |
30.94% |
14.06% |
54.91% |
43,187 |
| 2024/11/15 |
30.78% |
13.83% |
55.29% |
43,024 |
| 2024/11/22 |
30.65% |
14.83% |
54.44% |
42,801 |
| 2024/11/29 |
30.51% |
14.83% |
54.58% |
42,724 |
| 2024/12/06 |
30.15% |
14.67% |
55.09% |
42,560 |
| 2024/12/13 |
30.12% |
13.74% |
56.07% |
42,504 |
| 2024/12/20 |
30.28% |
13.97% |
55.71% |
42,805 |
| 2024/12/27 |
30.56% |
14.07% |
55.32% |
43,340 |
| 2025/01/03 |
30.65% |
14.3% |
55.01% |
43,324 |
| 2025/01/10 |
30.86% |
14.1% |
54.98% |
43,312 |
| 2025/01/17 |
30.77% |
14.44% |
54.73% |
43,329 |
| 2025/01/22 |
30.65% |
14.77% |
54.51% |
43,209 |
| 2025/02/07 |
30.54% |
14.33% |
55.05% |
43,111 |
| 2025/02/14 |
30.09% |
13.97% |
55.87% |
42,780 |
| 2025/02/21 |
30.21% |
15.08% |
54.62% |
42,963 |
| 2025/02/27 |
30.4% |
14.7% |
54.82% |
43,071 |
| 2025/03/07 |
30.35% |
14.55% |
55.02% |
43,133 |
| 2025/03/14 |
31.27% |
14.66% |
54% |
43,937 |
| 2025/03/21 |
31.51% |
14.72% |
53.69% |
44,280 |
| 2025/03/28 |
31.62% |
14.66% |
53.65% |
45,310 |
| 2025/04/02 |
31.78% |
14.98% |
53.14% |
45,322 |
| 2025/04/11 |
31.97% |
15.34% |
52.62% |
45,624 |
| 2025/04/18 |
32.13% |
15.32% |
52.46% |
46,987 |
| 2025/04/25 |
32.25% |
15% |
52.68% |
46,803 |
| 2025/05/02 |
32.66% |
15.75% |
51.51% |
47,355 |
| 2025/05/09 |
32.84% |
15.91% |
51.17% |
47,254 |
| 2025/05/16 |
32.79% |
15.13% |
52% |
47,128 |
| 2025/05/23 |
34.24% |
14.72% |
50.98% |
48,936 |
| 2025/05/29 |
34.24% |
15.03% |
50.67% |
48,907 |
| 2025/06/06 |
34.34% |
14.33% |
51.23% |
48,811 |
| 2025/06/13 |
34.38% |
14.15% |
51.38% |
48,652 |
| 2025/06/20 |
34.56% |
14.04% |
51.31% |
48,643 |
| 2025/06/27 |
34.35% |
14.06% |
51.5% |
48,409 |
| 2025/07/04 |
34.38% |
13.4% |
52.14% |
48,256 |
| 2025/07/11 |
34.44% |
13.72% |
51.77% |
48,207 |
| 2025/07/18 |
34.62% |
13.92% |
51.38% |
48,246 |
| 2025/07/25 |
34.58% |
13.77% |
51.57% |
48,129 |
| 2025/08/01 |
34.54% |
13.82% |
51.58% |
48,134 |
| 2025/08/08 |
34.4% |
14% |
51.53% |
47,957 |
| 2025/08/15 |
34.32% |
13.92% |
51.67% |
47,783 |
| 2025/08/22 |
34.34% |
13.54% |
52.03% |
47,695 |
| 2025/08/29 |
34.93% |
13.42% |
51.57% |
48,856 |
| 2025/09/05 |
33.09% |
13.43% |
53.4% |
47,730 |
| 2025/09/12 |
34.86% |
13.54% |
51.53% |
50,681 |
| 2025/09/19 |
34.9% |
14.15% |
50.87% |
50,380 |
| 2025/09/26 |
35.19% |
14.34% |
50.37% |
50,288 |
| 2025/10/03 |
35.22% |
14.47% |
50.22% |
50,196 |
| 2025/10/09 |
35.19% |
14.39% |
50.33% |
50,097 |
| 2025/10/17 |
35.27% |
13.64% |
51% |
49,976 |
| 2025/10/23 |
35.9% |
13.91% |
50.1% |
50,274 |
| 2025/10/31 |
36.67% |
14.2% |
49.06% |
51,371 |
| 2025/11/07 |
36.34% |
14.03% |
49.55% |
50,882 |
| 2025/11/14 |
35.87% |
14.48% |
49.57% |
50,344 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:56
#3704
我老師叫我們賣了
ANONYMOUS在2019/04/26 20:03
#3704
the storm is coming!