合勤控(3704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.7 |
36.4 |
35.5 |
36.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
31.35 |
31.35 |
29.7 |
29.9 |
4,086 |
| 2025/05/20 |
30.2 |
30.2 |
29.25 |
29.25 |
2,129 |
| 2025/05/21 |
29.35 |
29.6 |
29.2 |
29.6 |
749 |
| 2025/05/22 |
29.35 |
30.75 |
29.1 |
30.65 |
3,523 |
| 2025/05/23 |
30.65 |
30.8 |
30.1 |
30.15 |
1,665 |
| 2025/05/26 |
30.15 |
30.25 |
29.6 |
29.85 |
705 |
| 2025/05/27 |
29.95 |
30.1 |
29.15 |
29.15 |
1,098 |
| 2025/05/28 |
29.45 |
29.95 |
28.85 |
28.95 |
1,059 |
| 2025/05/29 |
29.2 |
29.85 |
28.85 |
28.95 |
1,751 |
| 2025/06/02 |
28.75 |
28.8 |
27.7 |
27.75 |
1,405 |
| 2025/06/03 |
28 |
28.2 |
27.75 |
27.75 |
680 |
| 2025/06/04 |
28.1 |
28.85 |
28.1 |
28.6 |
902 |
| 2025/06/05 |
28.8 |
29.1 |
28.5 |
28.85 |
720 |
| 2025/06/06 |
28.9 |
29.15 |
28.65 |
28.65 |
523 |
| 2025/06/09 |
28.85 |
29.05 |
28.45 |
28.8 |
512 |
| 2025/06/10 |
28.95 |
29.3 |
28.95 |
29 |
703 |
| 2025/06/11 |
28.85 |
28.9 |
28.25 |
28.75 |
1,022 |
| 2025/06/12 |
28.75 |
28.9 |
28.45 |
28.45 |
565 |
| 2025/06/13 |
28.4 |
28.4 |
27.65 |
27.65 |
1,414 |
| 2025/06/16 |
27.5 |
27.7 |
27.15 |
27.65 |
480 |
| 2025/06/17 |
27.9 |
28.2 |
27.3 |
27.75 |
1,032 |
| 2025/06/18 |
27.95 |
28.6 |
27.75 |
28.25 |
1,046 |
| 2025/06/19 |
28.05 |
28.2 |
27.2 |
27.25 |
1,149 |
| 2025/06/20 |
27.25 |
27.45 |
26.6 |
26.75 |
770 |
| 2025/06/23 |
26.2 |
26.7 |
26 |
26.65 |
520 |
| 2025/06/24 |
27.15 |
27.9 |
27.15 |
27.55 |
988 |
| 2025/06/25 |
27.8 |
28.05 |
27.45 |
27.65 |
529 |
| 2025/06/26 |
27.95 |
28.25 |
27.8 |
27.85 |
617 |
| 2025/06/27 |
28.25 |
28.25 |
27.95 |
28 |
509 |
| 2025/06/30 |
28.2 |
28.2 |
27.15 |
27.15 |
775 |
| 2025/07/01 |
27.35 |
27.55 |
27.2 |
27.3 |
405 |
| 2025/07/02 |
27.25 |
27.5 |
27.2 |
27.25 |
348 |
| 2025/07/03 |
27.4 |
27.95 |
27.4 |
27.8 |
695 |
| 2025/07/04 |
27.6 |
27.8 |
27.05 |
27.05 |
518 |
| 2025/07/07 |
27.05 |
27.1 |
26.45 |
26.85 |
347 |
| 2025/07/08 |
27 |
27 |
26.4 |
26.6 |
474 |
| 2025/07/09 |
26.6 |
27.2 |
26.35 |
27.1 |
383 |
| 2025/07/10 |
26.9 |
27.25 |
26.9 |
27.05 |
420 |
| 2025/07/11 |
27.6 |
28.2 |
27.6 |
28 |
1,151 |
| 2025/07/14 |
27.9 |
28 |
27.45 |
27.45 |
857 |
| 2025/07/15 |
27.45 |
27.65 |
27.3 |
27.55 |
553 |
| 2025/07/16 |
26.7 |
26.8 |
25.75 |
26.45 |
2,469 |
| 2025/07/17 |
26.6 |
26.65 |
26.25 |
26.5 |
753 |
| 2025/07/18 |
26.75 |
26.9 |
26.55 |
26.75 |
580 |
| 2025/07/21 |
26.8 |
27.3 |
26.8 |
27.3 |
749 |
| 2025/07/22 |
27.55 |
27.85 |
26.35 |
26.4 |
1,738 |
| 2025/07/23 |
26.8 |
27.3 |
26.7 |
27.2 |
705 |
| 2025/07/24 |
27.35 |
27.45 |
27.05 |
27.45 |
717 |
| 2025/07/25 |
27.45 |
28.8 |
27.4 |
28.05 |
2,505 |
| 2025/07/28 |
28.2 |
28.55 |
28.05 |
28.05 |
1,246 |
| 2025/07/29 |
28.25 |
28.25 |
27.4 |
27.65 |
877 |
| 2025/07/30 |
27.65 |
27.85 |
27.35 |
27.75 |
643 |
| 2025/07/31 |
27.85 |
27.85 |
27.4 |
27.45 |
811 |
| 2025/08/01 |
27 |
28.55 |
26.65 |
28.25 |
1,515 |
| 2025/08/04 |
28.2 |
28.9 |
27.9 |
28.65 |
1,053 |
| 2025/08/05 |
28.15 |
28.8 |
28 |
28.3 |
1,092 |
| 2025/08/06 |
28.2 |
28.4 |
27.95 |
28.1 |
692 |
| 2025/08/07 |
28.1 |
28.6 |
27.9 |
28 |
952 |
| 2025/08/08 |
28 |
28.05 |
27.2 |
27.3 |
1,323 |
| 2025/08/11 |
27.1 |
27.3 |
26.9 |
26.95 |
611 |
| 2025/08/12 |
26.95 |
27.45 |
26.8 |
27.4 |
544 |
| 2025/08/13 |
27.5 |
28.3 |
27.3 |
27.5 |
1,050 |
| 2025/08/14 |
27.6 |
28.05 |
27.55 |
27.8 |
492 |
| 2025/08/15 |
27.95 |
28.25 |
27.85 |
28.1 |
719 |
| 2025/08/18 |
28.1 |
28.5 |
27.8 |
28.1 |
656 |
| 2025/08/19 |
28.05 |
28.45 |
27.85 |
27.85 |
612 |
| 2025/08/20 |
27.85 |
27.85 |
26.9 |
27.05 |
949 |
| 2025/08/21 |
27.2 |
27.8 |
27.2 |
27.25 |
634 |
| 2025/08/22 |
27.5 |
28.05 |
27.35 |
27.65 |
802 |
| 2025/08/25 |
27.95 |
28.4 |
27.9 |
28.25 |
1,266 |
| 2025/08/26 |
28.15 |
29.8 |
27.95 |
29.05 |
5,284 |
| 2025/08/27 |
29.1 |
29.2 |
28.75 |
29.05 |
2,129 |
| 2025/08/28 |
29 |
31.15 |
28.85 |
30.9 |
5,254 |
| 2025/08/29 |
33.5 |
33.95 |
31.9 |
33.95 |
7,764 |
| 2025/09/01 |
34 |
34.4 |
30.7 |
30.85 |
11,407 |
| 2025/09/02 |
31.25 |
31.35 |
29 |
29.6 |
4,251 |
| 2025/09/03 |
29.6 |
32.55 |
29.6 |
32.55 |
6,225 |
| 2025/09/04 |
34.3 |
35.8 |
34.05 |
35.8 |
19,310 |
| 2025/09/05 |
37.1 |
37.4 |
35 |
36.9 |
15,558 |
| 2025/09/08 |
36.9 |
38.45 |
35.9 |
37.8 |
10,907 |
| 2025/09/09 |
39 |
40.6 |
38.1 |
39.3 |
20,040 |
| 2025/09/10 |
38.8 |
39.3 |
38.3 |
38.4 |
6,789 |
| 2025/09/11 |
39.65 |
40.45 |
36.65 |
36.95 |
11,346 |
| 2025/09/12 |
37.25 |
37.5 |
36.45 |
36.7 |
4,603 |
| 2025/09/15 |
36.8 |
36.95 |
35.2 |
35.95 |
4,187 |
| 2025/09/16 |
36.8 |
37.35 |
35.8 |
36.4 |
2,856 |
| 2025/09/17 |
36.8 |
37.9 |
36.6 |
36.9 |
3,521 |
| 2025/09/18 |
38.35 |
39.3 |
36.2 |
36.5 |
7,884 |
| 2025/09/19 |
36.85 |
37.15 |
35.5 |
35.5 |
4,178 |
| 2025/09/22 |
35.6 |
37.05 |
35.35 |
35.95 |
3,229 |
| 2025/09/23 |
36.05 |
36.1 |
35 |
35.7 |
2,668 |
| 2025/09/24 |
36.15 |
36.8 |
35.4 |
36.05 |
2,037 |
| 2025/09/25 |
36.25 |
36.25 |
33.75 |
34.4 |
4,221 |
| 2025/09/26 |
34.6 |
34.6 |
33.25 |
33.25 |
2,120 |
| 2025/09/30 |
33.75 |
33.95 |
33.4 |
33.95 |
1,221 |
| 2025/10/01 |
34.05 |
34.2 |
33.45 |
33.6 |
1,282 |
| 2025/10/02 |
33.8 |
34 |
33.3 |
33.55 |
1,247 |
| 2025/10/03 |
33.7 |
34.15 |
33.6 |
33.95 |
1,309 |
| 2025/10/07 |
34.4 |
34.65 |
33.5 |
33.7 |
1,850 |
| 2025/10/08 |
33.6 |
33.6 |
32.8 |
33.4 |
1,280 |
| 2025/10/09 |
34.05 |
34.1 |
33.4 |
33.55 |
1,507 |
| 2025/10/13 |
31.55 |
32.85 |
31.35 |
32.85 |
1,505 |
| 2025/10/14 |
33.1 |
33.3 |
31 |
31.3 |
2,331 |
| 2025/10/15 |
32.2 |
32.2 |
31.55 |
31.85 |
1,225 |
| 2025/10/16 |
32 |
32.85 |
32 |
32.5 |
1,418 |
| 2025/10/17 |
35.65 |
35.75 |
35.65 |
35.75 |
1,627 |
| 2025/10/20 |
36.4 |
36.7 |
35.1 |
35.4 |
9,301 |
| 2025/10/21 |
34.9 |
35.7 |
34.75 |
34.75 |
3,193 |
| 2025/10/22 |
34.7 |
35.4 |
34.35 |
35 |
1,778 |
| 2025/10/23 |
34.8 |
35.15 |
34.4 |
34.6 |
1,458 |
| 2025/10/27 |
34.9 |
35.15 |
34.55 |
35.15 |
1,502 |
| 2025/10/28 |
35.15 |
35.15 |
34.3 |
34.4 |
1,807 |
| 2025/10/29 |
34.6 |
36.9 |
34.6 |
36.05 |
7,805 |
| 2025/10/30 |
36.55 |
37.8 |
35.75 |
36 |
10,940 |
| 2025/10/31 |
36.1 |
36.15 |
35.1 |
35.25 |
3,117 |
| 2025/11/03 |
35.3 |
36.65 |
34.9 |
35.1 |
2,852 |
| 2025/11/04 |
35.9 |
36.45 |
35.1 |
35.1 |
2,692 |
| 2025/11/05 |
35 |
36.7 |
34.55 |
36.5 |
3,908 |
| 2025/11/06 |
36.75 |
37.1 |
35.7 |
36.05 |
3,836 |
| 2025/11/07 |
35.7 |
36.4 |
35.5 |
36.15 |
1,978 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合勤控 (3704) 股價走勢分析
綜合以上提供的合勤控 …
合勤控 (3704) 股價走勢分析
綜合以上提供的合勤控 (3704) 近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者判斷未來數天或數週,合勤控股價將有上漲的趨勢。
理由分析:
1. 股價趨勢: 在圖表的後半段(約 2025 年 8 月下旬至 2025 年 11 月 6 日),股價經歷了一段顯著的上漲行情,從約 27 元附近一路上漲至最高點約 40 元,顯示出強勁的多頭動能。雖然在 2025 年 10 月下旬出現小幅回檔,但近期(2025 年 11 月初)股價已開始回升,並出現連續的紅色 K 線,表示買盤力道增強。
2. 移動平均線 (MA):
* MA5 (綠線) 與 MA20 (黃線) 的關係: 在圖表的後半段,MA5 呈現明顯的上升趨勢,且多次穿越 MA20 向上,顯示短期均線強力支撐股價,並且多頭排列逐漸形成。特別是在近期,MA5 處於 MA20 之上,並持續向上攀升,這是股價可能繼續上漲的積極訊號。
* MA 的支撐作用: MA5 和 MA20 在股價回檔時,都扮演了有效的支撐角色。例如,在 2025 年 10 月下旬的修正中,股價觸及 MA20 附近後便獲得支撐並反彈,顯示出均線的支撐力量。
3. 成交量: 在股價上漲期間,特別是 2025 年 8 月下旬至 9 月上旬,成交量呈現顯著放大,這表示市場對此股票的買進意願強烈,支撐了股價的上漲。雖然近期成交量相較於波段高點有所縮減,但近期股價反彈時,成交量亦有溫和放大跡象,顯示資金持續關注。
4. 日 K 線結構: 近期的 K 線圖顯示,即使在下跌日(綠色 K 線),下影線也顯得較長,表示在較低的價位有買盤承接。連續的紅色 K 線和較短的實體,也暗示著多頭的穩定推進。
未來目標價格區間:
基於上述分析,預期合勤控股價可能挑戰前波高點,並有機會突破。在未來數天或數週,筆者預計其股價可能落在 **39 元至 43 元** 的區間。若有更強勁的市場消息配合,不排除有更高點的可能。
操作建議:
針對散戶投資人,對於「合勤控 (3704) 可以買嗎」的疑問,筆者認為可以考慮分批佈局。
* 買進時機:
* 可以觀察股價是否能持續站穩在 MA5 之上,若出現回檔至 MA5 或 MA20 附近,且量縮止跌,可視為較佳的加碼點。
* 若有明顯的突破近期整理區間的訊號,且伴隨成交量放大,也可考慮進場。
* 資金控管:
* 建議採用「分批投入」的方式,避免一次性將所有資金投入,降低一次性買在高點的風險。
* 設定好停損點,若股價跌破關鍵支撐位(例如 MA20 或下方一個重要支撐價位),應及時出場,避免虧損擴大。
* 風險提醒:
* 股票市場存在不確定性,技術分析僅為參考,實際走勢仍受大盤、產業消息及公司基本面影響。
* 此建議為基於圖表資訊的技術分析,不構成任何投資建議。投資人應自行判斷並承擔風險。
總結:
綜合以上分析,合勤控 (3704) 在近期呈現出積極的上漲趨勢,受惠於穩定的移動平均線支撐及市場買盤的關注。筆者預測未來數天或數週,股價將持續上漲,目標價格區間預計為 **39 元至 43 元**。對於散戶投資人,建議採取分批佈局、嚴控風險的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.96% |
15.14% |
50.82% |
45,211 |
| 2024/09/27 |
33.86% |
15.2% |
50.85% |
45,049 |
| 2024/10/04 |
33.78% |
15.54% |
50.59% |
44,989 |
| 2024/10/11 |
33.75% |
15.79% |
50.38% |
44,996 |
| 2024/10/18 |
33.78% |
15.24% |
50.91% |
44,909 |
| 2024/10/25 |
33.17% |
14.98% |
51.8% |
44,500 |
| 2024/11/01 |
31.5% |
14.53% |
53.92% |
43,720 |
| 2024/11/08 |
30.94% |
14.06% |
54.91% |
43,187 |
| 2024/11/15 |
30.78% |
13.83% |
55.29% |
43,024 |
| 2024/11/22 |
30.65% |
14.83% |
54.44% |
42,801 |
| 2024/11/29 |
30.51% |
14.83% |
54.58% |
42,724 |
| 2024/12/06 |
30.15% |
14.67% |
55.09% |
42,560 |
| 2024/12/13 |
30.12% |
13.74% |
56.07% |
42,504 |
| 2024/12/20 |
30.28% |
13.97% |
55.71% |
42,805 |
| 2024/12/27 |
30.56% |
14.07% |
55.32% |
43,340 |
| 2025/01/03 |
30.65% |
14.3% |
55.01% |
43,324 |
| 2025/01/10 |
30.86% |
14.1% |
54.98% |
43,312 |
| 2025/01/17 |
30.77% |
14.44% |
54.73% |
43,329 |
| 2025/01/22 |
30.65% |
14.77% |
54.51% |
43,209 |
| 2025/02/07 |
30.54% |
14.33% |
55.05% |
43,111 |
| 2025/02/14 |
30.09% |
13.97% |
55.87% |
42,780 |
| 2025/02/21 |
30.21% |
15.08% |
54.62% |
42,963 |
| 2025/02/27 |
30.4% |
14.7% |
54.82% |
43,071 |
| 2025/03/07 |
30.35% |
14.55% |
55.02% |
43,133 |
| 2025/03/14 |
31.27% |
14.66% |
54% |
43,937 |
| 2025/03/21 |
31.51% |
14.72% |
53.69% |
44,280 |
| 2025/03/28 |
31.62% |
14.66% |
53.65% |
45,310 |
| 2025/04/02 |
31.78% |
14.98% |
53.14% |
45,322 |
| 2025/04/11 |
31.97% |
15.34% |
52.62% |
45,624 |
| 2025/04/18 |
32.13% |
15.32% |
52.46% |
46,987 |
| 2025/04/25 |
32.25% |
15% |
52.68% |
46,803 |
| 2025/05/02 |
32.66% |
15.75% |
51.51% |
47,355 |
| 2025/05/09 |
32.84% |
15.91% |
51.17% |
47,254 |
| 2025/05/16 |
32.79% |
15.13% |
52% |
47,128 |
| 2025/05/23 |
34.24% |
14.72% |
50.98% |
48,936 |
| 2025/05/29 |
34.24% |
15.03% |
50.67% |
48,907 |
| 2025/06/06 |
34.34% |
14.33% |
51.23% |
48,811 |
| 2025/06/13 |
34.38% |
14.15% |
51.38% |
48,652 |
| 2025/06/20 |
34.56% |
14.04% |
51.31% |
48,643 |
| 2025/06/27 |
34.35% |
14.06% |
51.5% |
48,409 |
| 2025/07/04 |
34.38% |
13.4% |
52.14% |
48,256 |
| 2025/07/11 |
34.44% |
13.72% |
51.77% |
48,207 |
| 2025/07/18 |
34.62% |
13.92% |
51.38% |
48,246 |
| 2025/07/25 |
34.58% |
13.77% |
51.57% |
48,129 |
| 2025/08/01 |
34.54% |
13.82% |
51.58% |
48,134 |
| 2025/08/08 |
34.4% |
14% |
51.53% |
47,957 |
| 2025/08/15 |
34.32% |
13.92% |
51.67% |
47,783 |
| 2025/08/22 |
34.34% |
13.54% |
52.03% |
47,695 |
| 2025/08/29 |
34.93% |
13.42% |
51.57% |
48,856 |
| 2025/09/05 |
33.09% |
13.43% |
53.4% |
47,730 |
| 2025/09/12 |
34.86% |
13.54% |
51.53% |
50,681 |
| 2025/09/19 |
34.9% |
14.15% |
50.87% |
50,380 |
| 2025/09/26 |
35.19% |
14.34% |
50.37% |
50,288 |
| 2025/10/03 |
35.22% |
14.47% |
50.22% |
50,196 |
| 2025/10/09 |
35.19% |
14.39% |
50.33% |
50,097 |
| 2025/10/17 |
35.27% |
13.64% |
51% |
49,976 |
| 2025/10/23 |
35.9% |
13.91% |
50.1% |
50,274 |
| 2025/10/31 |
36.67% |
14.2% |
49.06% |
51,371 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:56
#3704
我老師叫我們賣了
ANONYMOUS在2019/04/26 20:03
#3704
the storm is coming!