常珵(8097)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.6 | 61.3 | 58.8 | 60.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 71.7 | 71.7 | 70.9 | 71.4 | 73 |
| 2025/06/05 | 71.5 | 72.4 | 71.1 | 71.1 | 187 |
| 2025/06/06 | 71.1 | 71.9 | 71.1 | 71.7 | 80 |
| 2025/06/09 | 71.9 | 71.9 | 71 | 71.6 | 54 |
| 2025/06/10 | 71.4 | 72.1 | 71.2 | 71.7 | 79 |
| 2025/06/11 | 71 | 71.8 | 67.7 | 71.5 | 355 |
| 2025/06/12 | 71 | 71.8 | 70.5 | 70.9 | 72 |
| 2025/06/13 | 70.8 | 70.8 | 69.5 | 69.7 | 150 |
| 2025/06/16 | 69.2 | 70.7 | 69.2 | 70.1 | 92 |
| 2025/06/17 | 70.2 | 70.5 | 69.4 | 69.8 | 106 |
| 2025/06/18 | 69.6 | 70.2 | 69 | 69.2 | 204 |
| 2025/06/19 | 69.6 | 69.6 | 68.3 | 68.3 | 156 |
| 2025/06/20 | 68.3 | 68.9 | 68.1 | 68.3 | 270 |
| 2025/06/23 | 66.1 | 68 | 66.1 | 67.8 | 93 |
| 2025/06/24 | 67.9 | 69.7 | 67.9 | 68.5 | 207 |
| 2025/06/25 | 69 | 69.1 | 68.3 | 68.9 | 75 |
| 2025/06/26 | 68.9 | 69.5 | 68.7 | 69 | 70 |
| 2025/06/27 | 68.4 | 68.7 | 67.7 | 67.7 | 194 |
| 2025/06/30 | 67.8 | 68 | 66.1 | 66.1 | 397 |
| 2025/07/01 | 67 | 67.6 | 66.6 | 67.2 | 63 |
| 2025/07/02 | 67.4 | 68.8 | 67 | 68.2 | 30 |
| 2025/07/03 | 68.4 | 70.2 | 67.8 | 69.1 | 97 |
| 2025/07/04 | 68 | 69.2 | 68 | 68.1 | 48 |
| 2025/07/07 | 67.9 | 67.9 | 67 | 67.1 | 81 |
| 2025/07/08 | 67.1 | 67.3 | 66.5 | 66.5 | 72 |
| 2025/07/09 | 66.5 | 67 | 66.2 | 67 | 53 |
| 2025/07/10 | 66.5 | 67.2 | 64.5 | 64.7 | 236 |
| 2025/07/11 | 64.5 | 67 | 64 | 65.4 | 119 |
| 2025/07/14 | 65.4 | 66.5 | 65.4 | 66.3 | 66 |
| 2025/07/15 | 68 | 68 | 67 | 67.7 | 118 |
| 2025/07/16 | 67.7 | 68.3 | 67.4 | 68.1 | 66 |
| 2025/07/17 | 68.1 | 69.4 | 68.1 | 69.1 | 41 |
| 2025/07/18 | 70 | 70 | 68.8 | 68.9 | 64 |
| 2025/07/21 | 71 | 75.7 | 71 | 75.2 | 3,068 |
| 2025/07/22 | 74.5 | 77.5 | 74.5 | 76.7 | 579 |
| 2025/07/23 | 76.3 | 78.1 | 76.3 | 77.2 | 281 |
| 2025/07/24 | 77.2 | 78.5 | 77.2 | 77.8 | 187 |
| 2025/07/25 | 78 | 78.2 | 74.9 | 77.8 | 351 |
| 2025/07/28 | 78 | 81 | 78 | 80.5 | 378 |
| 2025/07/29 | 82 | 82.7 | 75.6 | 78.2 | 837 |
| 2025/07/30 | 73.7 | 74.9 | 70.4 | 70.4 | 955 |
| 2025/07/31 | 67.6 | 71.2 | 67.4 | 70.2 | 542 |
| 2025/08/01 | 70.1 | 73.4 | 70 | 72.6 | 288 |
| 2025/08/04 | 72 | 73.3 | 70.7 | 71 | 431 |
| 2025/08/05 | 70.6 | 71.8 | 70.6 | 70.7 | 290 |
| 2025/08/06 | 70.1 | 70.7 | 68.7 | 69 | 283 |
| 2025/08/07 | 68.1 | 69.4 | 68.1 | 68.1 | 147 |
| 2025/08/08 | 67.7 | 67.9 | 67.2 | 67.3 | 149 |
| 2025/08/11 | 67 | 68.3 | 65.5 | 67.6 | 236 |
| 2025/08/12 | 66.3 | 68.6 | 66.3 | 67.6 | 167 |
| 2025/08/13 | 67.6 | 67.7 | 65.6 | 65.8 | 403 |
| 2025/08/14 | 66.2 | 66.2 | 64.6 | 65.1 | 206 |
| 2025/08/15 | 65.1 | 65.9 | 64.7 | 64.9 | 100 |
| 2025/08/18 | 64.9 | 65.3 | 63.8 | 63.9 | 170 |
| 2025/08/19 | 64.7 | 66.6 | 64.1 | 65.8 | 179 |
| 2025/08/20 | 65.8 | 66.8 | 64.5 | 65 | 183 |
| 2025/08/21 | 66 | 67.5 | 65.4 | 67.1 | 140 |
| 2025/08/22 | 67.3 | 68.4 | 67.2 | 67.6 | 232 |
| 2025/08/25 | 66.9 | 68.5 | 66.5 | 66.5 | 187 |
| 2025/08/26 | 66.6 | 66.6 | 65.3 | 65.3 | 190 |
| 2025/08/27 | 65.4 | 66 | 64.8 | 65.1 | 108 |
| 2025/08/28 | 65.2 | 65.2 | 63.8 | 63.9 | 354 |
| 2025/08/29 | 64.5 | 66.4 | 64.5 | 65 | 152 |
| 2025/09/01 | 66 | 66.9 | 65.7 | 65.7 | 138 |
| 2025/09/02 | 66.5 | 66.5 | 65 | 65.2 | 123 |
| 2025/09/03 | 65.2 | 66 | 64.8 | 64.8 | 93 |
| 2025/09/04 | 65 | 65.4 | 63.8 | 64.7 | 224 |
| 2025/09/05 | 65 | 65.5 | 64.5 | 64.8 | 85 |
| 2025/09/08 | 65 | 66.5 | 64.8 | 66.3 | 174 |
| 2025/09/09 | 67 | 68.9 | 66.6 | 68 | 227 |
| 2025/09/10 | 68 | 68.9 | 67.6 | 68.2 | 101 |
| 2025/09/11 | 68.3 | 68.4 | 67.5 | 68.3 | 140 |
| 2025/09/12 | 68.9 | 69.1 | 67.5 | 67.5 | 129 |
| 2025/09/15 | 68 | 68 | 66.3 | 67 | 124 |
| 2025/09/16 | 67.3 | 68 | 66.4 | 67.1 | 86 |
| 2025/09/17 | 67.3 | 69 | 66.8 | 69 | 224 |
| 2025/09/18 | 70.5 | 71.7 | 69.8 | 70.3 | 179 |
| 2025/09/19 | 70.8 | 70.8 | 68.1 | 68.1 | 580 |
| 2025/09/22 | 66.6 | 68.8 | 66.3 | 66.5 | 224 |
| 2025/09/23 | 66.4 | 66.5 | 65.4 | 66.2 | 129 |
| 2025/09/24 | 66 | 66.6 | 65.7 | 65.8 | 50 |
| 2025/09/25 | 66.1 | 66.5 | 65.6 | 65.9 | 91 |
| 2025/09/26 | 65.9 | 65.9 | 63.9 | 64.9 | 266 |
| 2025/09/30 | 65 | 65.2 | 63.8 | 64.3 | 284 |
| 2025/10/01 | 63.8 | 64.4 | 63.8 | 64 | 117 |
| 2025/10/02 | 61.8 | 65 | 61.8 | 64.4 | 116 |
| 2025/10/03 | 64.6 | 65.3 | 63.8 | 64 | 320 |
| 2025/10/07 | 64.5 | 64.5 | 62.5 | 62.9 | 337 |
| 2025/10/08 | 63 | 63.8 | 62.6 | 63.6 | 145 |
| 2025/10/09 | 62.9 | 65.4 | 62.9 | 64.8 | 127 |
| 2025/10/13 | 62.9 | 69 | 62.9 | 67.9 | 383 |
| 2025/10/14 | 66.7 | 68.3 | 64.5 | 65.2 | 457 |
| 2025/10/15 | 65.3 | 66.6 | 64.6 | 65.8 | 105 |
| 2025/10/16 | 65.1 | 66.4 | 65.1 | 65.6 | 66 |
| 2025/10/17 | 65.3 | 65.5 | 65 | 65.3 | 45 |
| 2025/10/20 | 64.5 | 65.3 | 64.5 | 64.9 | 43 |
| 2025/10/21 | 64.8 | 65.9 | 64.8 | 65.1 | 73 |
| 2025/10/22 | 65.1 | 66.1 | 64.5 | 65.2 | 86 |
| 2025/10/23 | 65.2 | 65.9 | 65.1 | 65.2 | 38 |
| 2025/10/27 | 65 | 65 | 64.1 | 64.6 | 124 |
| 2025/10/28 | 64 | 65.4 | 64 | 64.5 | 63 |
| 2025/10/29 | 64.4 | 64.5 | 64.1 | 64.1 | 61 |
| 2025/10/30 | 64.6 | 66.4 | 64.5 | 65 | 171 |
| 2025/10/31 | 64.5 | 66 | 64.2 | 65.1 | 63 |
| 2025/11/03 | 65 | 65.1 | 64.5 | 64.8 | 24 |
| 2025/11/04 | 64 | 64.7 | 63.8 | 64.4 | 70 |
| 2025/11/05 | 64.3 | 64.3 | 62.3 | 62.3 | 151 |
| 2025/11/06 | 62.4 | 63.3 | 62.1 | 62.1 | 78 |
| 2025/11/07 | 62.1 | 62.4 | 61.2 | 62 | 91 |
| 2025/11/10 | 61.5 | 61.5 | 59.3 | 59.3 | 235 |
| 2025/11/11 | 59.9 | 61.1 | 59.6 | 60.4 | 124 |
| 2025/11/12 | 61.1 | 63 | 60.7 | 62.4 | 239 |
| 2025/11/13 | 62.8 | 62.8 | 60.6 | 60.7 | 194 |
| 2025/11/14 | 60.3 | 60.6 | 59.1 | 60.5 | 106 |
| 2025/11/17 | 60.4 | 61.1 | 59.3 | 59.3 | 63 |
| 2025/11/18 | 58.6 | 58.9 | 57 | 58 | 96 |
| 2025/11/19 | 57.6 | 57.6 | 54 | 54.2 | 319 |
| 2025/11/20 | 56.6 | 59.5 | 54.7 | 56.7 | 209 |
| 2025/11/21 | 56.6 | 59 | 55.3 | 58.9 | 124 |
| 2025/11/24 | 59.6 | 61.3 | 58.8 | 60.5 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 常珵 (8097) 股票走勢分析與預測 基於對常珵 (80…
常珵 (8097) 股票走勢分析與預測
基於對常珵 (8097) 最近 90 個交易日的股價走勢圖的觀察,本分析預測未來數天或數週股價將呈現上漲趨勢。主要理由是近期股價在觸及低點後,出現了價量配合的回升跡象,並且短期均線 (MA5) 開始呈現向上彎曲,有突破長期均線 (MA20) 的潛力。詳細圖表分析
該圖表展示了常珵 (8097) 在 2025 年 6 月 4 日至 2025 年 11 月 24 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。股價趨勢觀察
從圖表整體來看,常珵 (8097) 在 2025 年 7 月下旬達到近期高點約 82 元左右後,便進入了長期的盤整下跌階段。股價在 2025 年 9 月至 11 月中旬,呈現反覆測試的格局,MA5 經常在 MA20 下方運行,顯示空方佔據主導。多數交易日呈現綠色 K 線(下跌),代表賣壓較重。
然而,在 2025 年 11 月中旬後,股價出現了較為明顯的止跌跡象。尤其是在 2025 年 11 月 24 日的最後一個交易日,股價出現一根長紅 K 線,收復了部分失地,並且價位站上 MA5。MA5 在此階段開始由原先的向下趨勢轉為走平,甚至有向上彎曲的跡象,而 MA20 則持續向下運行,但斜率逐漸趨緩。這顯示市場多方力量正在逐步增強,下跌的動能正在減弱。
移動平均線交叉預測
MA5 和 MA20 是判斷短期和中期趨勢的重要指標。目前 MA5 已經開始向上靠攏 MA20,若後續股價能持續走強,並帶動 MA5 成功穿越 MA20,將會形成一個重要的黃金交叉訊號,這通常預示著一輪新的上漲行情的開始。
成交量分析
在 2025 年 11 月 24 日的長紅 K 線出現時,成交量柱狀圖顯示有明顯的放大。雖然與 7 月下旬的巨量相比仍有差距,但相較於前幾個交易日的低迷成交量,此次的放量代表市場的關注度和買盤的進場意願有所提升,為股價的反彈提供了動能。後續若能維持此等成交量或進一步放大,將有助於確認上漲趨勢。
未來目標價格區間
考量到股價已經築底,並且出現初步的反彈跡象,預計未來數天或數週,股價有機會挑戰前期的整理區間。若 MA5 能順利帶動 MA20 向上,則有機會挑戰 70 元至 75 元的區間。如果突破此區間,則有機會進一步向上尋求更高的目標價。 因此,初步預計未來目標價格區間為 68 元至 75 元。操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對常珵 (8097):目前的狀況是:
- 股價已經經歷了長時間的下跌,似乎有築底的跡象。
- 最近一個交易日出現了價量配合的長紅 K 線,顯示有買盤進場。
- 短期均線 (MA5) 開始轉折向上,具備形成向上攻擊的潛力。
操作建議:
- 謹慎介入,分批佈局: 由於趨勢尚未完全確立,建議投資人可以考慮在股價回檔至支撐位時(例如 60 日線附近或前一根紅 K 實體部分)分批買入,避免一次性投入過多資金。
- 設定停損點: 務必設定合理的停損點,若股價跌破關鍵支撐位(例如 60 日均線或近期低點),應果斷出場,避免虧損擴大。
- 觀察關鍵訊號: 持續關注 MA5 是否能有效穿越 MA20,以及後續的成交量變化。若出現明顯的價量背離或利空消息,則需提高警惕。
- 目標價位出場: 當股價接近預設的目標價格區間(68 元至 75 元)時,可以考慮部分或全部獲利了結,並根據市場情況再做後續操作。
- 風險控管: 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來做決定,切勿盲目跟隨。
總結重申
基於對常珵 (8097) 近期股價走勢的分析,預測未來數天或數週股價將呈現上漲趨勢,主要依據是止跌後的價量配合回升以及短期均線的轉折向上。初步預計未來目標價格區間為 68 元至 75 元。對於散戶投資人,建議謹慎介入,分批佈局,並嚴格執行停損策略,同時密切關注市場變化,以期在風險可控的前提下,尋求潛在的投資收益。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.03% | 24.8% | 55.1% | 12,699 |
| 2024/09/27 | 20.03% | 23.21% | 56.68% | 12,683 |
| 2024/10/04 | 22.32% | 24.06% | 53.53% | 13,220 |
| 2024/10/11 | 22.59% | 23.71% | 53.62% | 13,306 |
| 2024/10/18 | 26.82% | 24.17% | 48.93% | 14,462 |
| 2024/10/25 | 25.52% | 25.51% | 48.91% | 14,143 |
| 2024/11/01 | 25.05% | 25.97% | 48.91% | 14,054 |
| 2024/11/08 | 24.76% | 26.25% | 48.91% | 13,965 |
| 2024/11/15 | 24.6% | 26.41% | 48.91% | 14,180 |
| 2024/11/22 | 24.17% | 27.11% | 48.66% | 14,094 |
| 2024/11/29 | 23.53% | 27.73% | 48.66% | 13,838 |
| 2024/12/06 | 22.35% | 29.08% | 48.48% | 13,780 |
| 2024/12/13 | 23.46% | 28.11% | 48.35% | 13,961 |
| 2024/12/20 | 23.48% | 28.1% | 48.33% | 13,641 |
| 2024/12/27 | 23.66% | 28% | 48.3% | 13,604 |
| 2025/01/03 | 25.45% | 26.2% | 48.28% | 13,802 |
| 2025/01/10 | 25.96% | 25.69% | 48.27% | 13,737 |
| 2025/01/17 | 25.75% | 25.89% | 48.29% | 13,707 |
| 2025/01/22 | 25.88% | 25.77% | 48.28% | 13,699 |
| 2025/02/07 | 25.51% | 27.01% | 47.4% | 13,786 |
| 2025/02/14 | 26.41% | 26.14% | 47.38% | 13,940 |
| 2025/02/21 | 26.5% | 26.09% | 47.34% | 14,068 |
| 2025/02/27 | 26.44% | 29.73% | 43.76% | 14,256 |
| 2025/03/07 | 26.73% | 29.44% | 43.77% | 14,290 |
| 2025/03/14 | 26.16% | 28.6% | 45.15% | 14,419 |
| 2025/03/21 | 25.51% | 29.33% | 45.08% | 14,434 |
| 2025/03/28 | 25.62% | 27.4% | 46.89% | 14,461 |
| 2025/04/02 | 25.53% | 27.37% | 47.02% | 14,424 |
| 2025/04/11 | 25.53% | 23.95% | 50.44% | 14,350 |
| 2025/04/18 | 25.35% | 23.29% | 51.3% | 14,364 |
| 2025/04/25 | 24.58% | 23.41% | 51.94% | 14,355 |
| 2025/05/02 | 24.1% | 25.02% | 50.8% | 14,277 |
| 2025/05/09 | 23.63% | 26.56% | 49.74% | 14,230 |
| 2025/05/16 | 23.72% | 26.03% | 50.19% | 14,218 |
| 2025/05/23 | 23.82% | 22.52% | 53.59% | 14,181 |
| 2025/05/29 | 23.67% | 24.45% | 51.81% | 14,162 |
| 2025/06/06 | 23.5% | 24.34% | 52.06% | 14,121 |
| 2025/06/13 | 23.19% | 22.86% | 53.86% | 14,092 |
| 2025/06/20 | 23.11% | 23.07% | 53.73% | 14,070 |
| 2025/06/27 | 23.61% | 22.63% | 53.71% | 14,052 |
| 2025/07/04 | 23.41% | 22.77% | 53.72% | 14,000 |
| 2025/07/11 | 23.38% | 22.78% | 53.76% | 13,980 |
| 2025/07/18 | 23% | 23.03% | 53.9% | 13,951 |
| 2025/07/25 | 22.63% | 23.16% | 54.13% | 13,851 |
| 2025/08/01 | 22.95% | 21.45% | 55.51% | 13,894 |
| 2025/08/08 | 22.85% | 19.82% | 57.26% | 13,856 |
| 2025/08/15 | 22.75% | 21.9% | 55.28% | 13,852 |
| 2025/08/22 | 22.64% | 23.53% | 53.76% | 13,851 |
| 2025/08/29 | 22.36% | 23.72% | 53.86% | 13,830 |
| 2025/09/05 | 22.47% | 26.03% | 51.42% | 13,844 |
| 2025/09/12 | 22.1% | 25.73% | 52.1% | 13,802 |
| 2025/09/19 | 21.94% | 25.73% | 52.27% | 13,760 |
| 2025/09/26 | 21.84% | 25.79% | 52.32% | 13,759 |
| 2025/10/03 | 21.75% | 24.06% | 54.11% | 13,770 |
| 2025/10/09 | 21.65% | 24.08% | 54.21% | 13,744 |
| 2025/10/17 | 21.72% | 23.74% | 54.47% | 13,728 |
| 2025/10/23 | 21.64% | 23.81% | 54.47% | 13,711 |
| 2025/10/31 | 22.22% | 24.69% | 53.01% | 13,678 |
| 2025/11/07 | 22.26% | 26.13% | 51.54% | 13,679 |
| 2025/11/14 | 22.08% | 25.36% | 52.49% | 13,654 |
ANONYMOUS在2019/04/26 18:40
#8097
差不多了喔 大戶還沒進