常珵(8097)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71 | 72.9 | 70.9 | 71.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 81 | 81.5 | 79.7 | 80.8 | 798 |
2024/11/22 | 81.5 | 84.6 | 81.3 | 82 | 1,724 |
2024/11/25 | 82.8 | 84.4 | 82.3 | 83.2 | 770 |
2024/11/26 | 83.4 | 83.4 | 81 | 81.4 | 584 |
2024/11/27 | 81.5 | 82.7 | 79.6 | 82 | 815 |
2024/11/28 | 82 | 82.5 | 79.9 | 80.2 | 660 |
2024/11/29 | 80.2 | 81.4 | 79.8 | 80.8 | 303 |
2024/12/02 | 81.3 | 82.2 | 79.8 | 82.2 | 583 |
2024/12/03 | 84 | 84.8 | 82.3 | 84 | 1,967 |
2024/12/04 | 84.5 | 85.8 | 83.2 | 84.2 | 1,417 |
2024/12/05 | 85 | 85.8 | 84.2 | 85 | 978 |
2024/12/06 | 86.6 | 93.5 | 85.5 | 90 | 9,483 |
2024/12/09 | 89.7 | 94.7 | 88 | 89.8 | 5,847 |
2024/12/10 | 90.3 | 91.9 | 87.6 | 88.5 | 2,682 |
2024/12/11 | 90 | 92.8 | 88.4 | 92.7 | 2,698 |
2024/12/12 | 92.8 | 97 | 91.2 | 92.9 | 4,872 |
2024/12/13 | 91.3 | 96.2 | 91.3 | 95.5 | 2,453 |
2024/12/16 | 96.7 | 96.9 | 88.7 | 90.4 | 3,960 |
2024/12/17 | 89.4 | 90 | 81.8 | 83.4 | 4,007 |
2024/12/18 | 83.7 | 89.7 | 83.7 | 89.4 | 1,734 |
2024/12/19 | 89.4 | 91.9 | 88.7 | 91.4 | 2,261 |
2024/12/20 | 92.5 | 94.8 | 90 | 90 | 2,077 |
2024/12/23 | 91.8 | 92.6 | 90.2 | 90.2 | 759 |
2024/12/24 | 90.3 | 92.1 | 88 | 88.4 | 929 |
2024/12/25 | 90.7 | 93.6 | 89.3 | 90 | 2,174 |
2024/12/26 | 91.9 | 93.4 | 90.6 | 93.4 | 2,549 |
2024/12/27 | 94.6 | 94.6 | 90.1 | 90.4 | 1,984 |
2024/12/30 | 90.5 | 90.7 | 85.1 | 88.1 | 1,643 |
2024/12/31 | 89.5 | 89.5 | 86 | 86.6 | 869 |
2025/01/02 | 84.8 | 85.6 | 82.9 | 82.9 | 1,554 |
2025/01/03 | 81.9 | 83 | 79.9 | 80.1 | 1,842 |
2025/01/06 | 81.2 | 83 | 79.3 | 82.5 | 955 |
2025/01/07 | 82.6 | 83.5 | 80.7 | 80.7 | 604 |
2025/01/08 | 80.5 | 82.5 | 80.4 | 81.8 | 548 |
2025/01/09 | 81.8 | 81.8 | 79.7 | 80 | 808 |
2025/01/10 | 79.5 | 82.1 | 79.5 | 80.2 | 666 |
2025/01/13 | 80.2 | 80.4 | 75.7 | 80.4 | 1,151 |
2025/01/14 | 79.5 | 81.9 | 79.5 | 81.4 | 548 |
2025/01/15 | 81.8 | 84.2 | 81.8 | 83.2 | 733 |
2025/01/16 | 83.8 | 84 | 82 | 83 | 403 |
2025/01/17 | 83 | 83 | 81.5 | 81.8 | 277 |
2025/01/20 | 81.9 | 82.6 | 81.1 | 81.5 | 333 |
2025/01/21 | 81.5 | 82.4 | 80.5 | 81.2 | 217 |
2025/01/22 | 81.2 | 82.4 | 80.5 | 82 | 247 |
2025/02/03 | 80 | 83.5 | 80 | 82.7 | 516 |
2025/02/04 | 83.3 | 84.2 | 83.2 | 83.6 | 439 |
2025/02/05 | 83.9 | 84.3 | 83 | 83 | 274 |
2025/02/06 | 83.8 | 83.8 | 82.5 | 82.9 | 241 |
2025/02/07 | 83.9 | 84.4 | 82.9 | 83.1 | 422 |
2025/02/10 | 84.1 | 85.2 | 82.8 | 83.1 | 623 |
2025/02/11 | 84.5 | 87.3 | 83.8 | 87.2 | 1,743 |
2025/02/12 | 88.3 | 88.3 | 84 | 84 | 1,368 |
2025/02/13 | 84.8 | 84.8 | 83.2 | 83.5 | 518 |
2025/02/14 | 83.1 | 84.1 | 81.4 | 82.1 | 961 |
2025/02/17 | 82.1 | 83.3 | 81.6 | 81.9 | 431 |
2025/02/18 | 82.4 | 82.9 | 81.9 | 82 | 250 |
2025/02/19 | 82.4 | 83.3 | 82 | 82.4 | 328 |
2025/02/20 | 82.7 | 83 | 81.7 | 81.9 | 318 |
2025/02/21 | 82.6 | 83.1 | 82.1 | 82.1 | 251 |
2025/02/24 | 82 | 83.9 | 82 | 83.4 | 328 |
2025/02/25 | 83 | 84.4 | 83 | 84.3 | 410 |
2025/02/26 | 84.5 | 85.4 | 82.7 | 82.9 | 642 |
2025/02/27 | 82.7 | 83.4 | 82.4 | 82.8 | 236 |
2025/03/03 | 82.3 | 82.7 | 81.4 | 81.7 | 437 |
2025/03/04 | 81.4 | 82 | 80.7 | 81.4 | 226 |
2025/03/05 | 81.6 | 82.9 | 80.9 | 82.3 | 300 |
2025/03/06 | 82.1 | 83.1 | 82 | 82.3 | 189 |
2025/03/07 | 82.8 | 83.1 | 80.5 | 80.8 | 301 |
2025/03/10 | 81 | 81 | 78.4 | 78.8 | 759 |
2025/03/11 | 78.8 | 79.1 | 75.4 | 76 | 1,210 |
2025/03/12 | 76 | 77.5 | 74 | 75.9 | 1,608 |
2025/03/13 | 75 | 75.7 | 72.5 | 72.5 | 1,893 |
2025/03/14 | 72.6 | 73.5 | 70.3 | 71.2 | 1,497 |
2025/03/17 | 71.7 | 72.3 | 71 | 71.4 | 444 |
2025/03/18 | 71.5 | 72.7 | 71.5 | 72 | 326 |
2025/03/19 | 71.8 | 71.9 | 70.3 | 70.7 | 386 |
2025/03/20 | 71.1 | 72.5 | 71.1 | 71.8 | 393 |
2025/03/21 | 72.4 | 72.4 | 71 | 71.3 | 353 |
2025/03/24 | 71.3 | 71.9 | 70.6 | 70.6 | 278 |
2025/03/25 | 71.5 | 71.6 | 70.5 | 71.1 | 275 |
2025/03/26 | 71.1 | 71.8 | 70.7 | 71.7 | 300 |
2025/03/27 | 71.7 | 71.8 | 70.7 | 71.5 | 166 |
2025/03/28 | 71.9 | 71.9 | 70.7 | 71.5 | 197 |
2025/03/31 | 70.7 | 70.7 | 66.2 | 68 | 973 |
2025/04/01 | 68.5 | 70.2 | 68.3 | 70 | 274 |
2025/04/02 | 70.5 | 72.7 | 70 | 72.6 | 217 |
2025/04/07 | 65.4 | 65.4 | 65.4 | 65.4 | 81 |
2025/04/08 | 59.5 | 63.4 | 58.9 | 60.1 | 1,056 |
2025/04/09 | 61.4 | 63.4 | 60.2 | 62 | 967 |
2025/04/10 | 68.2 | 68.2 | 66.2 | 68.2 | 342 |
2025/04/11 | 65.8 | 71.8 | 65.8 | 68.6 | 707 |
2025/04/14 | 69 | 73.2 | 69 | 72.7 | 696 |
2025/04/15 | 73.3 | 75.3 | 71.6 | 71.7 | 456 |
2025/04/16 | 71.6 | 72.1 | 70 | 71.2 | 440 |
2025/04/17 | 70.3 | 71.2 | 69.9 | 70.1 | 251 |
2025/04/18 | 70.9 | 71.9 | 70.1 | 71.5 | 161 |
2025/04/21 | 72.1 | 72.1 | 70.6 | 71.2 | 290 |
2025/04/22 | 69.8 | 71.5 | 69.5 | 70.5 | 248 |
2025/04/23 | 71 | 72 | 69.8 | 70.4 | 281 |
2025/04/24 | 71 | 71.5 | 70.7 | 71.2 | 184 |
2025/04/25 | 71.6 | 71.6 | 70.5 | 70.5 | 263 |
2025/04/28 | 71.5 | 71.9 | 70.5 | 71 | 202 |
2025/04/29 | 71.7 | 73.5 | 71.2 | 73.1 | 279 |
2025/04/30 | 72.5 | 72.8 | 71.9 | 72.1 | 146 |
2025/05/02 | 72.6 | 73.5 | 72.3 | 73.1 | 170 |
2025/05/05 | 73.3 | 73.3 | 70.9 | 70.9 | 302 |
2025/05/06 | 70.9 | 71.7 | 70.5 | 71.2 | 66 |
2025/05/07 | 71.2 | 72.6 | 70.5 | 71.7 | 106 |
2025/05/08 | 72.1 | 73.3 | 71.8 | 72.8 | 191 |
2025/05/09 | 72.8 | 72.9 | 70.9 | 71.3 | 130 |
2025/05/12 | 72.1 | 72.3 | 71 | 71.7 | 96 |
2025/05/13 | 71.8 | 72.2 | 70.8 | 71 | 223 |
2025/05/14 | 71.9 | 71.9 | 69.9 | 70.6 | 332 |
2025/05/15 | 71 | 71.8 | 70.5 | 70.6 | 89 |
2025/05/16 | 69.6 | 70.7 | 69.6 | 70.1 | 212 |
2025/05/19 | 69 | 71 | 69 | 69.7 | 210 |
2025/05/20 | 70 | 70.4 | 69.6 | 70.2 | 94 |
2025/05/21 | 70.5 | 71.5 | 70.1 | 70.2 | 100 |
2025/05/22 | 70.2 | 71.4 | 69.9 | 71.4 | 110 |
2025/05/23 | 71 | 72.9 | 70.9 | 71.4 | 126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 常珵(8097)股票走勢分析及投資建議 根據提供的K線圖…
常珵(8097)股票走勢分析及投資建議
根據提供的K線圖,初步判斷常珵(8097)在未來數週內可能呈現盤整偏多走勢。目標價格區間預估可能在目前價位向上挑戰前波壓力位。但是需要注意的是,技術分析僅為參考,實際股價受到市場整體情緒及公司基本面影響,請謹慎評估。
圖表分析
常珵(8097)的K線圖顯示,該股票經歷了一段下跌趨勢後,近期呈現橫盤整理的狀態。觀察重點如下:
- 下跌趨勢:前期股價明顯下跌,MA5與MA20均呈現下行,且呈現死亡交叉,顯示股價弱勢。
- 量能變化:下跌過程中,成交量相對較大,顯示賣壓沉重。
- 橫盤整理:近期股價在一個區間內震盪,成交量萎縮,顯示賣壓逐漸減輕,多空雙方力量趨於平衡。MA5與MA20趨近平緩,顯示短期股價波動較小。
未來走勢預測
基於以上分析,對於常珵(8097)未來的走勢做出以下預測:
- 短期走勢:預計短期內股價將維持橫盤整理的格局,可能會在一個狹窄的區間內波動。
- 中期走勢:如果股價能夠有效突破盤整區間的上沿,則有機會展開一波反彈行情。反之,如果跌破盤整區間的下沿,則可能再次向下尋求支撐。
- 原因:
- 量能萎縮顯示賣壓減輕,但買盤也相對保守。
- MA5與MA20趨近平緩,短期缺乏明確方向。
- 目標價預測:如果順利向上突破,初期目標可以設為前波下跌的頸線位置,此位置可能存在較大壓力。如果未能突破,則維持現有區間操作。
給散戶投資者的建議 (常珵(8097)股票可以買嗎?)
針對散戶投資者,以下提供一些操作建議:
- 審慎評估:股票投資存在風險,務必審慎評估自身的風險承受能力和投資目標。不要將所有資金投入單一股票。
- 技術面操作建議:
- 觀察突破:密切觀察股價是否能夠有效突破盤整區間的上沿,突破可以考慮小量試單。
- 設置止損:無論做多或做空,都應設置合理的止損點,控制風險。
- 均線策略:觀察MA5與MA20的變化,若兩者黃金交叉向上,則可能為買入信號。
- 基本面:除了技術分析外,還應該關注公司的基本面,例如營收狀況、獲利能力、產業前景等。這能幫助投資者做出更明智的判斷。
- 風險控管:切記不要All-in。
總結
常珵(8097)的股票在經歷下跌後,目前處於盤整階段。在接下來的數週內,它可能維持盤整格局,但偏向稍微看漲。散戶投資者應密切關注股價是否能夠突破盤整區間。務必控制風險,不要All-in。建議在投入資金前,除了觀察技術面,還要研究公司基本面,才能判斷買入時機。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.03% | 24.8% | 55.1% | 12,699 |
2024/09/27 | 20.03% | 23.21% | 56.68% | 12,683 |
2024/10/04 | 22.32% | 24.06% | 53.53% | 13,220 |
2024/10/11 | 22.59% | 23.71% | 53.62% | 13,306 |
2024/10/18 | 26.82% | 24.17% | 48.93% | 14,462 |
2024/10/25 | 25.52% | 25.51% | 48.91% | 14,143 |
2024/11/01 | 25.05% | 25.97% | 48.91% | 14,054 |
2024/11/08 | 24.76% | 26.25% | 48.91% | 13,965 |
2024/11/15 | 24.6% | 26.41% | 48.91% | 14,180 |
2024/11/22 | 24.17% | 27.11% | 48.66% | 14,094 |
2024/11/29 | 23.53% | 27.73% | 48.66% | 13,838 |
2024/12/06 | 22.35% | 29.08% | 48.48% | 13,780 |
2024/12/13 | 23.46% | 28.11% | 48.35% | 13,961 |
2024/12/20 | 23.48% | 28.1% | 48.33% | 13,641 |
2024/12/27 | 23.66% | 28% | 48.3% | 13,604 |
2025/01/03 | 25.45% | 26.2% | 48.28% | 13,802 |
2025/01/10 | 25.96% | 25.69% | 48.27% | 13,737 |
2025/01/17 | 25.75% | 25.89% | 48.29% | 13,707 |
2025/01/22 | 25.88% | 25.77% | 48.28% | 13,699 |
2025/02/07 | 25.51% | 27.01% | 47.4% | 13,786 |
2025/02/14 | 26.41% | 26.14% | 47.38% | 13,940 |
2025/02/21 | 26.5% | 26.09% | 47.34% | 14,068 |
2025/02/27 | 26.44% | 29.73% | 43.76% | 14,256 |
2025/03/07 | 26.73% | 29.44% | 43.77% | 14,290 |
2025/03/14 | 26.16% | 28.6% | 45.15% | 14,419 |
2025/03/21 | 25.51% | 29.33% | 45.08% | 14,434 |
2025/03/28 | 25.62% | 27.4% | 46.89% | 14,461 |
2025/04/02 | 25.53% | 27.37% | 47.02% | 14,424 |
2025/04/11 | 25.53% | 23.95% | 50.44% | 14,350 |
2025/04/18 | 25.35% | 23.29% | 51.3% | 14,364 |
2025/04/25 | 24.58% | 23.41% | 51.94% | 14,355 |
2025/05/02 | 24.1% | 25.02% | 50.8% | 14,277 |
2025/05/09 | 23.63% | 26.56% | 49.74% | 14,230 |
2025/05/16 | 23.72% | 26.03% | 50.19% | 14,218 |
2025/05/23 | 23.82% | 22.52% | 53.59% | 14,181 |
2025/05/29 | 23.67% | 24.45% | 51.81% | 14,162 |
2025/06/06 | 23.5% | 24.34% | 52.06% | 14,121 |
2025/06/13 | 23.19% | 22.86% | 53.86% | 14,092 |
ANONYMOUS在2019/04/26 18:40
#8097
差不多了喔 大戶還沒進