常珵(8097)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
57.6 |
56.2 |
57.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
70.1 |
73.4 |
70 |
72.6 |
305 |
| 2025/08/04 |
72 |
73.3 |
70.7 |
71 |
286 |
| 2025/08/05 |
70.6 |
71.8 |
70.6 |
70.7 |
145 |
| 2025/08/06 |
70.1 |
70.7 |
68.7 |
69 |
209 |
| 2025/08/07 |
68.1 |
69.4 |
68.1 |
68.1 |
123 |
| 2025/08/08 |
67.7 |
67.9 |
67.2 |
67.3 |
111 |
| 2025/08/11 |
67 |
68.3 |
65.5 |
67.6 |
278 |
| 2025/08/12 |
66.3 |
68.6 |
66.3 |
67.6 |
180 |
| 2025/08/13 |
67.6 |
67.7 |
65.6 |
65.8 |
203 |
| 2025/08/14 |
66.2 |
66.2 |
64.6 |
65.1 |
191 |
| 2025/08/15 |
65.1 |
65.9 |
64.7 |
64.9 |
70 |
| 2025/08/18 |
64.9 |
65.3 |
63.8 |
63.9 |
158 |
| 2025/08/19 |
64.7 |
66.6 |
64.1 |
65.8 |
171 |
| 2025/08/20 |
65.8 |
66.8 |
64.5 |
65 |
124 |
| 2025/08/21 |
66 |
67.5 |
65.4 |
67.1 |
190 |
| 2025/08/22 |
67.3 |
68.4 |
67.2 |
67.6 |
176 |
| 2025/08/25 |
66.9 |
68.5 |
66.5 |
66.5 |
84 |
| 2025/08/26 |
66.6 |
66.6 |
65.3 |
65.3 |
148 |
| 2025/08/27 |
65.4 |
66 |
64.8 |
65.1 |
108 |
| 2025/08/28 |
65.2 |
65.2 |
63.8 |
63.9 |
118 |
| 2025/08/29 |
64.5 |
66.4 |
64.5 |
65 |
155 |
| 2025/09/01 |
66 |
66.9 |
65.7 |
65.7 |
156 |
| 2025/09/02 |
66.5 |
66.5 |
65 |
65.2 |
143 |
| 2025/09/03 |
65.2 |
66 |
64.8 |
64.8 |
142 |
| 2025/09/04 |
65 |
65.4 |
63.8 |
64.7 |
239 |
| 2025/09/05 |
65 |
65.5 |
64.5 |
64.8 |
189 |
| 2025/09/08 |
65 |
66.5 |
64.8 |
66.3 |
307 |
| 2025/09/09 |
67 |
68.9 |
66.6 |
68 |
298 |
| 2025/09/10 |
68 |
68.9 |
67.6 |
68.2 |
246 |
| 2025/09/11 |
68.3 |
68.4 |
67.5 |
68.3 |
135 |
| 2025/09/12 |
68.9 |
69.1 |
67.5 |
67.5 |
179 |
| 2025/09/15 |
68 |
68 |
66.3 |
67 |
159 |
| 2025/09/16 |
67.3 |
68 |
66.4 |
67.1 |
77 |
| 2025/09/17 |
67.3 |
69 |
66.8 |
69 |
273 |
| 2025/09/18 |
70.5 |
71.7 |
69.8 |
70.3 |
234 |
| 2025/09/19 |
70.8 |
70.8 |
68.1 |
68.1 |
105 |
| 2025/09/22 |
66.6 |
68.8 |
66.3 |
66.5 |
99 |
| 2025/09/23 |
66.4 |
66.5 |
65.4 |
66.2 |
149 |
| 2025/09/24 |
66 |
66.6 |
65.7 |
65.8 |
54 |
| 2025/09/25 |
66.1 |
66.5 |
65.6 |
65.9 |
111 |
| 2025/09/26 |
65.9 |
65.9 |
63.9 |
64.9 |
141 |
| 2025/09/30 |
65 |
65.2 |
63.8 |
64.3 |
188 |
| 2025/10/01 |
63.8 |
64.4 |
63.8 |
64 |
86 |
| 2025/10/02 |
61.8 |
65 |
61.8 |
64.4 |
124 |
| 2025/10/03 |
64.6 |
65.3 |
63.8 |
64 |
158 |
| 2025/10/07 |
64.5 |
64.5 |
62.5 |
62.9 |
290 |
| 2025/10/08 |
63 |
63.8 |
62.6 |
63.6 |
120 |
| 2025/10/09 |
62.9 |
65.4 |
62.9 |
64.8 |
194 |
| 2025/10/13 |
62.9 |
69 |
62.9 |
67.9 |
450 |
| 2025/10/14 |
66.7 |
68.3 |
64.5 |
65.2 |
349 |
| 2025/10/15 |
65.3 |
66.6 |
64.6 |
65.8 |
139 |
| 2025/10/16 |
65.1 |
66.4 |
65.1 |
65.6 |
73 |
| 2025/10/17 |
65.3 |
65.5 |
65 |
65.3 |
42 |
| 2025/10/20 |
64.5 |
65.3 |
64.5 |
64.9 |
51 |
| 2025/10/21 |
64.8 |
65.9 |
64.8 |
65.1 |
85 |
| 2025/10/22 |
65.1 |
66.1 |
64.5 |
65.2 |
179 |
| 2025/10/23 |
65.2 |
65.9 |
65.1 |
65.2 |
45 |
| 2025/10/27 |
65 |
65 |
64.1 |
64.6 |
58 |
| 2025/10/28 |
64 |
65.4 |
64 |
64.5 |
76 |
| 2025/10/29 |
64.4 |
64.5 |
64.1 |
64.1 |
63 |
| 2025/10/30 |
64.6 |
66.4 |
64.5 |
65 |
107 |
| 2025/10/31 |
64.5 |
66 |
64.2 |
65.1 |
52 |
| 2025/11/03 |
65 |
65.1 |
64.5 |
64.8 |
23 |
| 2025/11/04 |
64 |
64.7 |
63.8 |
64.4 |
99 |
| 2025/11/05 |
64.3 |
64.3 |
62.3 |
62.3 |
181 |
| 2025/11/06 |
62.4 |
63.3 |
62.1 |
62.1 |
71 |
| 2025/11/07 |
62.1 |
62.4 |
61.2 |
62 |
99 |
| 2025/11/10 |
61.5 |
61.5 |
59.3 |
59.3 |
180 |
| 2025/11/11 |
59.9 |
61.1 |
59.6 |
60.4 |
127 |
| 2025/11/12 |
61.1 |
63 |
60.7 |
62.4 |
168 |
| 2025/11/13 |
62.8 |
62.8 |
60.6 |
60.7 |
75 |
| 2025/11/14 |
60.3 |
60.6 |
59.1 |
60.5 |
105 |
| 2025/11/17 |
60.4 |
61.1 |
59.3 |
59.3 |
79 |
| 2025/11/18 |
58.6 |
58.9 |
57 |
58 |
117 |
| 2025/11/19 |
57.6 |
57.6 |
54 |
54.2 |
351 |
| 2025/11/20 |
56.6 |
59.5 |
54.7 |
56.7 |
244 |
| 2025/11/21 |
56.6 |
59 |
55.3 |
58.9 |
183 |
| 2025/11/24 |
59.6 |
61.3 |
58.8 |
60.5 |
196 |
| 2025/11/25 |
60.4 |
61.4 |
59.1 |
60.3 |
130 |
| 2025/11/26 |
60 |
63 |
59.8 |
60.3 |
151 |
| 2025/11/27 |
60.3 |
61.3 |
60.3 |
61.2 |
45 |
| 2025/11/28 |
60.5 |
62.5 |
60.5 |
61.8 |
138 |
| 2025/12/01 |
60.2 |
62.9 |
60.1 |
62.7 |
99 |
| 2025/12/02 |
61.2 |
63.4 |
61.2 |
63.2 |
150 |
| 2025/12/03 |
64 |
65.2 |
63 |
63.4 |
128 |
| 2025/12/04 |
62.7 |
63.8 |
62 |
62.1 |
146 |
| 2025/12/05 |
62.7 |
63.6 |
61.8 |
63.4 |
233 |
| 2025/12/08 |
64 |
64.8 |
63.4 |
64.5 |
168 |
| 2025/12/09 |
63.3 |
66.3 |
63.3 |
66.1 |
329 |
| 2025/12/10 |
66.2 |
66.4 |
64 |
66 |
219 |
| 2025/12/11 |
65.2 |
66.5 |
65.2 |
65.7 |
135 |
| 2025/12/12 |
65.8 |
65.9 |
63.3 |
63.3 |
244 |
| 2025/12/15 |
63.5 |
64.9 |
62.3 |
62.3 |
192 |
| 2025/12/16 |
63 |
63 |
57.7 |
61.4 |
215 |
| 2025/12/17 |
63 |
63.8 |
62.3 |
62.4 |
267 |
| 2025/12/18 |
62.6 |
62.7 |
61.9 |
62.1 |
101 |
| 2025/12/19 |
61.7 |
63 |
61.7 |
62 |
68 |
| 2025/12/22 |
62.8 |
62.8 |
61.7 |
62.1 |
75 |
| 2025/12/23 |
61.5 |
62.2 |
60.3 |
61.8 |
92 |
| 2025/12/24 |
62.5 |
63.2 |
61.8 |
61.8 |
78 |
| 2025/12/26 |
61.5 |
62.9 |
61.5 |
61.8 |
111 |
| 2025/12/29 |
61.8 |
62.2 |
61.6 |
61.8 |
82 |
| 2025/12/30 |
61.2 |
62 |
61 |
61.3 |
86 |
| 2025/12/31 |
61 |
61.8 |
60.3 |
60.8 |
80 |
| 2026/01/02 |
62 |
62 |
60.7 |
61.1 |
21 |
| 2026/01/05 |
61.7 |
61.7 |
59.3 |
60 |
105 |
| 2026/01/06 |
60 |
60 |
59 |
60 |
53 |
| 2026/01/07 |
58.8 |
60.5 |
58.8 |
59.6 |
80 |
| 2026/01/08 |
60.4 |
60.4 |
58.3 |
59.1 |
52 |
| 2026/01/09 |
58.4 |
59.9 |
58.4 |
59.9 |
26 |
| 2026/01/12 |
59.9 |
61 |
59.1 |
59.1 |
102 |
| 2026/01/13 |
58.7 |
59.8 |
58.7 |
59.6 |
41 |
| 2026/01/14 |
59.2 |
59.9 |
59.2 |
59.7 |
36 |
| 2026/01/15 |
58.8 |
59 |
58.5 |
58.9 |
63 |
| 2026/01/16 |
59 |
60.5 |
56.7 |
57 |
213 |
| 2026/01/19 |
57.1 |
57.4 |
57 |
57.3 |
50 |
| 2026/01/20 |
57 |
57 |
54.5 |
55.5 |
210 |
| 2026/01/21 |
55.7 |
56.2 |
54.3 |
56.2 |
224 |
| 2026/01/22 |
56.7 |
57.3 |
56.3 |
57 |
106 |
| 2026/01/23 |
57 |
57.6 |
56.2 |
57.1 |
64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
常珵 (8097) 股價走勢分析與操作建議
綜合近期常珵 …
常珵 (8097) 股價走勢分析與操作建議
綜合近期常珵 (8097) 股票在 2026 年 1 月 20 日的股價走勢圖及相關技術指標分析,預計未來數天至數週,該股票將呈現謹慎觀察或小幅回測的趨勢。理由如下:
近期股價在 MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 均呈現向下趨勢,且股價多次跌破 MA20,顯示賣壓較重,多方力道相對疲弱。儘管在 2026 年 1 月 20 日出現一根帶有下影線的綠色 K 線,顯示盤中有一定的買盤承接,但整體趨勢仍未明顯反轉。成交量柱狀圖顯示,近期成交量並未顯著放大,這也意味著市場對於當前價位並未出現強烈的追價意願。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,常珵 (8097) 股價的短期目標價格區間可能落在 55 元至 58 元。若能有效站穩此區間並有量能配合,則有機會向上挑戰 MA20 附近的壓力。反之,若跌破 55 元,則需警惕進一步下探的風險。
詳細圖表分析
觀察自 2025 年 7 月下旬至今的 90 天 K 線圖,常珵 (8097) 的股價整體呈現一路走跌的態勢。
- 整體趨勢:股價從 2025 年 7 月下旬的 80 元以上高點,持續向下盤整,直至 2026 年 1 月 20 日,股價已來到 57 元附近。這顯示整體市場對該股票的看法偏向保守,賣壓持續存在。
- 移動平均線 (MA5 與 MA20):
- MA5 (短期移動平均線):在大部分時間內,MA5 均位於 MA20 的下方,且呈現向下彎曲的態勢。這表明短期內賣壓強勁,股價易受短期賣壓影響。
- MA20 (長期移動平均線):MA20 同樣呈現緩慢下降趨勢,且股價多次穿越 MA20,但未能有效站穩其上方,顯示長期趨勢偏弱。在 2026 年 1 月初,MA5 曾短暫向上穿越 MA20,形成短暫的「黃金交叉」,但隨後又再度跌破,顯示此反彈未能持續,顯示趨勢反轉的跡象並不穩固。
- K 線形態:
- 圖中可見多次出現綠色 K 線(下跌),且實體較長,帶有較長的下影線。這表示在下跌過程中,盤中有買盤介入,但未能扭轉當日或近期的跌勢。
- 在 2025 年 11 月中旬,股價出現一波較為明顯的反彈,MA5 短暫上穿 MA20,但隨後又快速回落,證明反彈力度不足,未形成有效的趨勢反轉。
- 在 2026 年 1 月 20 日,出現一根帶有較長下影線的綠色 K 線,收盤價約為 57.3 元。這可能意味著該價位存在一定的支撐,但上方的賣壓依然存在。
- 成交量:
- 觀察成交量柱狀圖,整體成交量呈現萎縮的趨勢,尤其在近期的下跌過程中,成交量並未顯著放大。
- 在 2025 年 7 月份,股價下跌初期,成交量相對較大,顯示當時有較多的籌碼在交換。
- 在近期的震盪下跌中,成交量相對平淡,這可能代表市場觀望情緒較濃,多空雙方都較為謹慎。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於常珵 (8097) 目前的走勢,建議採謹慎觀望的態度,不建議在此時積極追買。
- 暫緩進場:目前股價趨勢仍偏弱,MA5 和 MA20 均向下,且股價未能有效突破關鍵壓力位。若在此時進場,風險較高。
- 設定觀察區間:建議將股價觀察區間設定在 55 元至 58 元。若股價能夠在 55 元獲得有效支撐,並且有持續放大的成交量配合,出現明顯的止跌訊號,則可以考慮分批布局。
- 嚴設停損:若決定進場,務必設定嚴格的停損點。若股價跌破 55 元,應立即出場,避免更大的損失。
- 關注基本面:技術分析僅為參考,建議同時關注該公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
趨勢預測與目標區間重申
總結而言,基於當前的圖表分析,常珵 (8097) 股票未來數天至數週的趨勢預計為謹慎觀察或小幅回測。未來的目標價格區間預計為 55 元至 58 元。散戶投資人應暫緩進場,待出現更明確的止跌訊號和支撐時再考慮操作,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
23.53% |
27.73% |
48.66% |
13,838 |
| 2024/12/06 |
22.35% |
29.08% |
48.48% |
13,780 |
| 2024/12/13 |
23.46% |
28.11% |
48.35% |
13,961 |
| 2024/12/20 |
23.48% |
28.1% |
48.33% |
13,641 |
| 2024/12/27 |
23.66% |
28% |
48.3% |
13,604 |
| 2025/01/03 |
25.45% |
26.2% |
48.28% |
13,802 |
| 2025/01/10 |
25.96% |
25.69% |
48.27% |
13,737 |
| 2025/01/17 |
25.75% |
25.89% |
48.29% |
13,707 |
| 2025/01/22 |
25.88% |
25.77% |
48.28% |
13,699 |
| 2025/02/07 |
25.51% |
27.01% |
47.4% |
13,786 |
| 2025/02/14 |
26.41% |
26.14% |
47.38% |
13,940 |
| 2025/02/21 |
26.5% |
26.09% |
47.34% |
14,068 |
| 2025/02/27 |
26.44% |
29.73% |
43.76% |
14,256 |
| 2025/03/07 |
26.73% |
29.44% |
43.77% |
14,290 |
| 2025/03/14 |
26.16% |
28.6% |
45.15% |
14,419 |
| 2025/03/21 |
25.51% |
29.33% |
45.08% |
14,434 |
| 2025/03/28 |
25.62% |
27.4% |
46.89% |
14,461 |
| 2025/04/02 |
25.53% |
27.37% |
47.02% |
14,424 |
| 2025/04/11 |
25.53% |
23.95% |
50.44% |
14,350 |
| 2025/04/18 |
25.35% |
23.29% |
51.3% |
14,364 |
| 2025/04/25 |
24.58% |
23.41% |
51.94% |
14,355 |
| 2025/05/02 |
24.1% |
25.02% |
50.8% |
14,277 |
| 2025/05/09 |
23.63% |
26.56% |
49.74% |
14,230 |
| 2025/05/16 |
23.72% |
26.03% |
50.19% |
14,218 |
| 2025/05/23 |
23.82% |
22.52% |
53.59% |
14,181 |
| 2025/05/29 |
23.67% |
24.45% |
51.81% |
14,162 |
| 2025/06/06 |
23.5% |
24.34% |
52.06% |
14,121 |
| 2025/06/13 |
23.19% |
22.86% |
53.86% |
14,092 |
| 2025/06/20 |
23.11% |
23.07% |
53.73% |
14,070 |
| 2025/06/27 |
23.61% |
22.63% |
53.71% |
14,052 |
| 2025/07/04 |
23.41% |
22.77% |
53.72% |
14,000 |
| 2025/07/11 |
23.38% |
22.78% |
53.76% |
13,980 |
| 2025/07/18 |
23% |
23.03% |
53.9% |
13,951 |
| 2025/07/25 |
22.63% |
23.16% |
54.13% |
13,851 |
| 2025/08/01 |
22.95% |
21.45% |
55.51% |
13,894 |
| 2025/08/08 |
22.85% |
19.82% |
57.26% |
13,856 |
| 2025/08/15 |
22.75% |
21.9% |
55.28% |
13,852 |
| 2025/08/22 |
22.64% |
23.53% |
53.76% |
13,851 |
| 2025/08/29 |
22.36% |
23.72% |
53.86% |
13,830 |
| 2025/09/05 |
22.47% |
26.03% |
51.42% |
13,844 |
| 2025/09/12 |
22.1% |
25.73% |
52.1% |
13,802 |
| 2025/09/19 |
21.94% |
25.73% |
52.27% |
13,760 |
| 2025/09/26 |
21.84% |
25.79% |
52.32% |
13,759 |
| 2025/10/03 |
21.75% |
24.06% |
54.11% |
13,770 |
| 2025/10/09 |
21.65% |
24.08% |
54.21% |
13,744 |
| 2025/10/17 |
21.72% |
23.74% |
54.47% |
13,728 |
| 2025/10/23 |
21.64% |
23.81% |
54.47% |
13,711 |
| 2025/10/31 |
22.22% |
24.69% |
53.01% |
13,678 |
| 2025/11/07 |
22.26% |
26.13% |
51.54% |
13,679 |
| 2025/11/14 |
22.08% |
25.36% |
52.49% |
13,654 |
| 2025/11/21 |
22.19% |
25.76% |
51.99% |
13,640 |
| 2025/11/28 |
21.58% |
26.27% |
52.07% |
13,605 |
| 2025/12/05 |
21.34% |
26.43% |
52.16% |
13,602 |
| 2025/12/12 |
21.5% |
26.17% |
52.26% |
13,586 |
| 2025/12/19 |
21.58% |
27.78% |
50.64% |
13,586 |
| 2025/12/26 |
21.41% |
27.75% |
50.84% |
13,586 |
| 2026/01/02 |
21.22% |
27.65% |
51.06% |
13,577 |
| 2026/01/09 |
21.36% |
27.63% |
50.94% |
13,571 |
| 2026/01/16 |
21.41% |
25.97% |
52.54% |
13,575 |
| 2026/01/23 |
21.2% |
26.03% |
52.68% |
13,610 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 18:40
#8097
差不多了喔 大戶還沒進