常珵(8097)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.2 | 65.9 | 65.1 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 73.3 | 73.3 | 70.9 | 70.9 | 179 |
| 2025/05/06 | 70.9 | 71.7 | 70.5 | 71.2 | 58 |
| 2025/05/07 | 71.2 | 72.6 | 70.5 | 71.7 | 87 |
| 2025/05/08 | 72.1 | 73.3 | 71.8 | 72.8 | 147 |
| 2025/05/09 | 72.8 | 72.9 | 70.9 | 71.3 | 137 |
| 2025/05/12 | 72.1 | 72.3 | 71 | 71.7 | 103 |
| 2025/05/13 | 71.8 | 72.2 | 70.8 | 71 | 205 |
| 2025/05/14 | 71.9 | 71.9 | 69.9 | 70.6 | 317 |
| 2025/05/15 | 71 | 71.8 | 70.5 | 70.6 | 110 |
| 2025/05/16 | 69.6 | 70.7 | 69.6 | 70.1 | 149 |
| 2025/05/19 | 69 | 71 | 69 | 69.7 | 167 |
| 2025/05/20 | 70 | 70.4 | 69.6 | 70.2 | 93 |
| 2025/05/21 | 70.5 | 71.5 | 70.1 | 70.2 | 133 |
| 2025/05/22 | 70.2 | 71.4 | 69.9 | 71.4 | 270 |
| 2025/05/23 | 71 | 72.9 | 70.9 | 71.4 | 147 |
| 2025/05/26 | 71 | 71.6 | 70.9 | 71 | 62 |
| 2025/05/27 | 70.8 | 71.4 | 70.8 | 71 | 64 |
| 2025/05/28 | 71.1 | 72.3 | 71.1 | 71.2 | 143 |
| 2025/05/29 | 71.5 | 71.5 | 71 | 71.2 | 59 |
| 2025/06/02 | 71.2 | 71.6 | 70.9 | 71.6 | 101 |
| 2025/06/03 | 72.2 | 72.5 | 71.1 | 71.2 | 186 |
| 2025/06/04 | 71.7 | 71.7 | 70.9 | 71.4 | 73 |
| 2025/06/05 | 71.5 | 72.4 | 71.1 | 71.1 | 187 |
| 2025/06/06 | 71.1 | 71.9 | 71.1 | 71.7 | 80 |
| 2025/06/09 | 71.9 | 71.9 | 71 | 71.6 | 54 |
| 2025/06/10 | 71.4 | 72.1 | 71.2 | 71.7 | 79 |
| 2025/06/11 | 71 | 71.8 | 67.7 | 71.5 | 355 |
| 2025/06/12 | 71 | 71.8 | 70.5 | 70.9 | 72 |
| 2025/06/13 | 70.8 | 70.8 | 69.5 | 69.7 | 150 |
| 2025/06/16 | 69.2 | 70.7 | 69.2 | 70.1 | 92 |
| 2025/06/17 | 70.2 | 70.5 | 69.4 | 69.8 | 106 |
| 2025/06/18 | 69.6 | 70.2 | 69 | 69.2 | 204 |
| 2025/06/19 | 69.6 | 69.6 | 68.3 | 68.3 | 156 |
| 2025/06/20 | 68.3 | 68.9 | 68.1 | 68.3 | 270 |
| 2025/06/23 | 66.1 | 68 | 66.1 | 67.8 | 93 |
| 2025/06/24 | 67.9 | 69.7 | 67.9 | 68.5 | 207 |
| 2025/06/25 | 69 | 69.1 | 68.3 | 68.9 | 75 |
| 2025/06/26 | 68.9 | 69.5 | 68.7 | 69 | 70 |
| 2025/06/27 | 68.4 | 68.7 | 67.7 | 67.7 | 194 |
| 2025/06/30 | 67.8 | 68 | 66.1 | 66.1 | 397 |
| 2025/07/01 | 67 | 67.6 | 66.6 | 67.2 | 63 |
| 2025/07/02 | 67.4 | 68.8 | 67 | 68.2 | 30 |
| 2025/07/03 | 68.4 | 70.2 | 67.8 | 69.1 | 97 |
| 2025/07/04 | 68 | 69.2 | 68 | 68.1 | 48 |
| 2025/07/07 | 67.9 | 67.9 | 67 | 67.1 | 81 |
| 2025/07/08 | 67.1 | 67.3 | 66.5 | 66.5 | 72 |
| 2025/07/09 | 66.5 | 67 | 66.2 | 67 | 53 |
| 2025/07/10 | 66.5 | 67.2 | 64.5 | 64.7 | 236 |
| 2025/07/11 | 64.5 | 67 | 64 | 65.4 | 119 |
| 2025/07/14 | 65.4 | 66.5 | 65.4 | 66.3 | 66 |
| 2025/07/15 | 68 | 68 | 67 | 67.7 | 118 |
| 2025/07/16 | 67.7 | 68.3 | 67.4 | 68.1 | 66 |
| 2025/07/17 | 68.1 | 69.4 | 68.1 | 69.1 | 41 |
| 2025/07/18 | 70 | 70 | 68.8 | 68.9 | 64 |
| 2025/07/21 | 71 | 75.7 | 71 | 75.2 | 3,068 |
| 2025/07/22 | 74.5 | 77.5 | 74.5 | 76.7 | 579 |
| 2025/07/23 | 76.3 | 78.1 | 76.3 | 77.2 | 281 |
| 2025/07/24 | 77.2 | 78.5 | 77.2 | 77.8 | 187 |
| 2025/07/25 | 78 | 78.2 | 74.9 | 77.8 | 351 |
| 2025/07/28 | 78 | 81 | 78 | 80.5 | 378 |
| 2025/07/29 | 82 | 82.7 | 75.6 | 78.2 | 837 |
| 2025/07/30 | 73.7 | 74.9 | 70.4 | 70.4 | 955 |
| 2025/07/31 | 67.6 | 71.2 | 67.4 | 70.2 | 542 |
| 2025/08/01 | 70.1 | 73.4 | 70 | 72.6 | 288 |
| 2025/08/04 | 72 | 73.3 | 70.7 | 71 | 431 |
| 2025/08/05 | 70.6 | 71.8 | 70.6 | 70.7 | 290 |
| 2025/08/06 | 70.1 | 70.7 | 68.7 | 69 | 283 |
| 2025/08/07 | 68.1 | 69.4 | 68.1 | 68.1 | 147 |
| 2025/08/08 | 67.7 | 67.9 | 67.2 | 67.3 | 149 |
| 2025/08/11 | 67 | 68.3 | 65.5 | 67.6 | 236 |
| 2025/08/12 | 66.3 | 68.6 | 66.3 | 67.6 | 167 |
| 2025/08/13 | 67.6 | 67.7 | 65.6 | 65.8 | 403 |
| 2025/08/14 | 66.2 | 66.2 | 64.6 | 65.1 | 206 |
| 2025/08/15 | 65.1 | 65.9 | 64.7 | 64.9 | 100 |
| 2025/08/18 | 64.9 | 65.3 | 63.8 | 63.9 | 170 |
| 2025/08/19 | 64.7 | 66.6 | 64.1 | 65.8 | 179 |
| 2025/08/20 | 65.8 | 66.8 | 64.5 | 65 | 183 |
| 2025/08/21 | 66 | 67.5 | 65.4 | 67.1 | 140 |
| 2025/08/22 | 67.3 | 68.4 | 67.2 | 67.6 | 232 |
| 2025/08/25 | 66.9 | 68.5 | 66.5 | 66.5 | 187 |
| 2025/08/26 | 66.6 | 66.6 | 65.3 | 65.3 | 190 |
| 2025/08/27 | 65.4 | 66 | 64.8 | 65.1 | 108 |
| 2025/08/28 | 65.2 | 65.2 | 63.8 | 63.9 | 354 |
| 2025/08/29 | 64.5 | 66.4 | 64.5 | 65 | 152 |
| 2025/09/01 | 66 | 66.9 | 65.7 | 65.7 | 138 |
| 2025/09/02 | 66.5 | 66.5 | 65 | 65.2 | 123 |
| 2025/09/03 | 65.2 | 66 | 64.8 | 64.8 | 93 |
| 2025/09/04 | 65 | 65.4 | 63.8 | 64.7 | 224 |
| 2025/09/05 | 65 | 65.5 | 64.5 | 64.8 | 85 |
| 2025/09/08 | 65 | 66.5 | 64.8 | 66.3 | 174 |
| 2025/09/09 | 67 | 68.9 | 66.6 | 68 | 227 |
| 2025/09/10 | 68 | 68.9 | 67.6 | 68.2 | 101 |
| 2025/09/11 | 68.3 | 68.4 | 67.5 | 68.3 | 140 |
| 2025/09/12 | 68.9 | 69.1 | 67.5 | 67.5 | 129 |
| 2025/09/15 | 68 | 68 | 66.3 | 67 | 124 |
| 2025/09/16 | 67.3 | 68 | 66.4 | 67.1 | 86 |
| 2025/09/17 | 67.3 | 69 | 66.8 | 69 | 224 |
| 2025/09/18 | 70.5 | 71.7 | 69.8 | 70.3 | 179 |
| 2025/09/19 | 70.8 | 70.8 | 68.1 | 68.1 | 580 |
| 2025/09/22 | 66.6 | 68.8 | 66.3 | 66.5 | 224 |
| 2025/09/23 | 66.4 | 66.5 | 65.4 | 66.2 | 129 |
| 2025/09/24 | 66 | 66.6 | 65.7 | 65.8 | 50 |
| 2025/09/25 | 66.1 | 66.5 | 65.6 | 65.9 | 91 |
| 2025/09/26 | 65.9 | 65.9 | 63.9 | 64.9 | 266 |
| 2025/09/30 | 65 | 65.2 | 63.8 | 64.3 | 284 |
| 2025/10/01 | 63.8 | 64.4 | 63.8 | 64 | 117 |
| 2025/10/02 | 61.8 | 65 | 61.8 | 64.4 | 116 |
| 2025/10/03 | 64.6 | 65.3 | 63.8 | 64 | 320 |
| 2025/10/07 | 64.5 | 64.5 | 62.5 | 62.9 | 337 |
| 2025/10/08 | 63 | 63.8 | 62.6 | 63.6 | 145 |
| 2025/10/09 | 62.9 | 65.4 | 62.9 | 64.8 | 127 |
| 2025/10/13 | 62.9 | 69 | 62.9 | 67.9 | 383 |
| 2025/10/14 | 66.7 | 68.3 | 64.5 | 65.2 | 457 |
| 2025/10/15 | 65.3 | 66.6 | 64.6 | 65.8 | 105 |
| 2025/10/16 | 65.1 | 66.4 | 65.1 | 65.6 | 66 |
| 2025/10/17 | 65.3 | 65.5 | 65 | 65.3 | 45 |
| 2025/10/20 | 64.5 | 65.3 | 64.5 | 64.9 | 43 |
| 2025/10/21 | 64.8 | 65.9 | 64.8 | 65.1 | 73 |
| 2025/10/22 | 65.1 | 66.1 | 64.5 | 65.2 | 86 |
| 2025/10/23 | 65.2 | 65.9 | 65.1 | 65.2 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 常珵 (8097) 股價走勢分析與操作建議 綜合觀察常珵 …
常珵 (8097) 股價走勢分析與操作建議
綜合觀察常珵 (8097) 最近 90 天的日 K 線圖,包含 MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 以及成交量柱狀圖,可以做出以下股價走勢判斷:股價預測:未來數天或數週,常珵 (8097) 股價預計將進入盤整格局,有機會緩步回升。
理由分析如下:
- 整體趨勢觀察: 在觀察的 90 天期間,股價經歷了從 75 元附近下跌至 65 元以下的低點,隨後在 7 月份出現一波強勁的上漲,最高觸及 80 元之上。然而,此後股價便進入了較為寬幅的震盪整理,顯示多空雙方在此價位區間存在較為激烈的爭奪。
- 移動平均線分析:
- MA5 (短期移動平均線,綠色線) 在近期(約 10 月份以來)呈現糾結後,與 MA20 (長期移動平均線,黃色線) 的距離縮小,且有從下方緩慢向上穿越 MA20 的跡象。在 10 月 23 日的最後交易日,MA5 略高於 MA20,此現象通常被視為一個潛在的短期止跌或反彈訊號。
- 在 9 月份至 10 月份,MA5 曾多次穿越 MA20,但隨後股價均未能有效突破並維持在 MA20 之上,顯示上漲動能受到壓制。本次 MA5 再次向上靠攏 MA20,若能成功形成黃金交叉並站穩,將是重要的正面訊號。
- K 線形態與近期表現:
- 近期的 K 線圖顯示,股價在 65 元附近獲得了較強的支撐,多次在此價位附近出現反彈。
- 在 10 月份下旬,股價出現了幾根帶有下影線的紅 K 線,這表示在下跌過程中,買盤承接意願增強,股價能夠回升,顯示有止跌跡象。
- 最後幾個交易日(10 月 14 日至 10 月 23 日),股價呈現價穩或小幅反彈的態勢,且 MA5 與 MA20 趨於收斂,預示著可能進入一個新的趨勢方向選擇。
- 成交量分析:
- 在 7 月份的大漲期間,成交量有明顯放大,顯示當時市場的參與度及資金的推動力。
- 隨後的整理階段,成交量相對較為低迷,這通常意味著市場觀望氣氛較濃,多空雙方力量暫時均衡。
- 在最近幾根 K 線中,成交量並未出現異常的放大或縮小,維持在相對平穩的水平,這符合盤整格局的特徵,同時也表明主力操作相對謹慎,未見明顯出貨或大力拉抬的跡象。
未來目標價格區間
考量到目前的技術指標呈現止跌跡象,且 MA5 有向上穿越 MA20 的潛力,若後續能夠獲得市場認同並有量能配合,股價有機會挑戰先前整理區間的上緣。預計未來數天或數週的目標價格區間約在 67 元至 72 元之間。
- 下檔支撐: 65 元是重要的心理支撐位,近期多次在此獲得支撐,若能維持在此之上,則下跌空間有限。
- 上檔壓力: 69 元至 70 元是近期的成交密集區,也是 MA20 的所在位置,將是短期內的初步壓力。若能有效突破並站穩 70 元,則有機會向 72 元甚至更高價位挑戰。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對常珵 (8097):整體而言,目前處於一個相對謹慎的買入或持有時機,但需嚴格設好停損。
- 逢低佈局,但需有耐心:
- 對於尚未持有該股票的散戶投資人,若股價能夠在 66 元至 67 元之間出現止穩跡象,且見到一定的承接量,可以考慮分批小額買入,作為波段操作的起點。
- 務必設定明確的停損點。如果股價跌破 65 元的支撐,則應嚴格執行停損,避免套牢。
- 若已持有,可考慮續抱或逢低加碼:
- 若先前已在相對較低的價位(例如 65 元附近)買入,目前可續抱,觀察後續 MA5 是否能有效突破 MA20。
- 若股價出現回測但守穩 66 元以上,且成交量並未異常放大,可考慮在低點小幅加碼,拉低平均持股成本。
- 嚴守停利與停損紀律:
- 若股價順利反彈至 70 元以上,且有持續放大的成交量配合,可以考慮部分獲利了結,將利潤鎖袋。
- 若股價反彈至 72 元附近,但動能轉弱,則應警惕,考慮獲利了結。
- 若股價未能有效突破 MA20,反而出現跌破 MA5 的情況,應審慎評估,甚至考慮先行出場。
- 關注成交量變化: 買入或加碼的決策應與成交量的變化相互印證。若股價上漲但成交量未能有效放大,則上漲動能可能不足。反之,若股價下跌時成交量卻異常放大,則需提高警覺。
- 風險提示: 股票市場存在不確定性,以上分析僅基於目前的圖表資訊,並非絕對保證。投資人應自行判斷,並為自己的投資決策負責。
總結重申:
預計常珵 (8097) 在未來數天或數週將呈現盤整格局,有機會緩步回升。預計目標價格區間約在 67 元至 72 元之間。 散戶投資人可視情況逢低佈局,但務必嚴格執行停損紀律,並關注成交量變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.03% | 24.8% | 55.1% | 12,699 |
| 2024/09/27 | 20.03% | 23.21% | 56.68% | 12,683 |
| 2024/10/04 | 22.32% | 24.06% | 53.53% | 13,220 |
| 2024/10/11 | 22.59% | 23.71% | 53.62% | 13,306 |
| 2024/10/18 | 26.82% | 24.17% | 48.93% | 14,462 |
| 2024/10/25 | 25.52% | 25.51% | 48.91% | 14,143 |
| 2024/11/01 | 25.05% | 25.97% | 48.91% | 14,054 |
| 2024/11/08 | 24.76% | 26.25% | 48.91% | 13,965 |
| 2024/11/15 | 24.6% | 26.41% | 48.91% | 14,180 |
| 2024/11/22 | 24.17% | 27.11% | 48.66% | 14,094 |
| 2024/11/29 | 23.53% | 27.73% | 48.66% | 13,838 |
| 2024/12/06 | 22.35% | 29.08% | 48.48% | 13,780 |
| 2024/12/13 | 23.46% | 28.11% | 48.35% | 13,961 |
| 2024/12/20 | 23.48% | 28.1% | 48.33% | 13,641 |
| 2024/12/27 | 23.66% | 28% | 48.3% | 13,604 |
| 2025/01/03 | 25.45% | 26.2% | 48.28% | 13,802 |
| 2025/01/10 | 25.96% | 25.69% | 48.27% | 13,737 |
| 2025/01/17 | 25.75% | 25.89% | 48.29% | 13,707 |
| 2025/01/22 | 25.88% | 25.77% | 48.28% | 13,699 |
| 2025/02/07 | 25.51% | 27.01% | 47.4% | 13,786 |
| 2025/02/14 | 26.41% | 26.14% | 47.38% | 13,940 |
| 2025/02/21 | 26.5% | 26.09% | 47.34% | 14,068 |
| 2025/02/27 | 26.44% | 29.73% | 43.76% | 14,256 |
| 2025/03/07 | 26.73% | 29.44% | 43.77% | 14,290 |
| 2025/03/14 | 26.16% | 28.6% | 45.15% | 14,419 |
| 2025/03/21 | 25.51% | 29.33% | 45.08% | 14,434 |
| 2025/03/28 | 25.62% | 27.4% | 46.89% | 14,461 |
| 2025/04/02 | 25.53% | 27.37% | 47.02% | 14,424 |
| 2025/04/11 | 25.53% | 23.95% | 50.44% | 14,350 |
| 2025/04/18 | 25.35% | 23.29% | 51.3% | 14,364 |
| 2025/04/25 | 24.58% | 23.41% | 51.94% | 14,355 |
| 2025/05/02 | 24.1% | 25.02% | 50.8% | 14,277 |
| 2025/05/09 | 23.63% | 26.56% | 49.74% | 14,230 |
| 2025/05/16 | 23.72% | 26.03% | 50.19% | 14,218 |
| 2025/05/23 | 23.82% | 22.52% | 53.59% | 14,181 |
| 2025/05/29 | 23.67% | 24.45% | 51.81% | 14,162 |
| 2025/06/06 | 23.5% | 24.34% | 52.06% | 14,121 |
| 2025/06/13 | 23.19% | 22.86% | 53.86% | 14,092 |
| 2025/06/20 | 23.11% | 23.07% | 53.73% | 14,070 |
| 2025/06/27 | 23.61% | 22.63% | 53.71% | 14,052 |
| 2025/07/04 | 23.41% | 22.77% | 53.72% | 14,000 |
| 2025/07/11 | 23.38% | 22.78% | 53.76% | 13,980 |
| 2025/07/18 | 23% | 23.03% | 53.9% | 13,951 |
| 2025/07/25 | 22.63% | 23.16% | 54.13% | 13,851 |
| 2025/08/01 | 22.95% | 21.45% | 55.51% | 13,894 |
| 2025/08/08 | 22.85% | 19.82% | 57.26% | 13,856 |
| 2025/08/15 | 22.75% | 21.9% | 55.28% | 13,852 |
| 2025/08/22 | 22.64% | 23.53% | 53.76% | 13,851 |
| 2025/08/29 | 22.36% | 23.72% | 53.86% | 13,830 |
| 2025/09/05 | 22.47% | 26.03% | 51.42% | 13,844 |
| 2025/09/12 | 22.1% | 25.73% | 52.1% | 13,802 |
| 2025/09/19 | 21.94% | 25.73% | 52.27% | 13,760 |
| 2025/09/26 | 21.84% | 25.79% | 52.32% | 13,759 |
| 2025/10/03 | 21.75% | 24.06% | 54.11% | 13,770 |
| 2025/10/09 | 21.65% | 24.08% | 54.21% | 13,744 |
| 2025/10/17 | 21.72% | 23.74% | 54.47% | 13,728 |
| 2025/10/23 | 21.64% | 23.81% | 54.47% | 13,711 |
ANONYMOUS在2019/04/26 18:40
#8097
差不多了喔 大戶還沒進