常珵(8097)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64 |
64.8 |
63.4 |
64.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
69.6 |
70.2 |
69 |
69.2 |
204 |
| 2025/06/19 |
69.6 |
69.6 |
68.3 |
68.3 |
156 |
| 2025/06/20 |
68.3 |
68.9 |
68.1 |
68.3 |
270 |
| 2025/06/23 |
66.1 |
68 |
66.1 |
67.8 |
93 |
| 2025/06/24 |
67.9 |
69.7 |
67.9 |
68.5 |
207 |
| 2025/06/25 |
69 |
69.1 |
68.3 |
68.9 |
75 |
| 2025/06/26 |
68.9 |
69.5 |
68.7 |
69 |
70 |
| 2025/06/27 |
68.4 |
68.7 |
67.7 |
67.7 |
194 |
| 2025/06/30 |
67.8 |
68 |
66.1 |
66.1 |
397 |
| 2025/07/01 |
67 |
67.6 |
66.6 |
67.2 |
63 |
| 2025/07/02 |
67.4 |
68.8 |
67 |
68.2 |
30 |
| 2025/07/03 |
68.4 |
70.2 |
67.8 |
69.1 |
97 |
| 2025/07/04 |
68 |
69.2 |
68 |
68.1 |
48 |
| 2025/07/07 |
67.9 |
67.9 |
67 |
67.1 |
81 |
| 2025/07/08 |
67.1 |
67.3 |
66.5 |
66.5 |
72 |
| 2025/07/09 |
66.5 |
67 |
66.2 |
67 |
53 |
| 2025/07/10 |
66.5 |
67.2 |
64.5 |
64.7 |
236 |
| 2025/07/11 |
64.5 |
67 |
64 |
65.4 |
119 |
| 2025/07/14 |
65.4 |
66.5 |
65.4 |
66.3 |
66 |
| 2025/07/15 |
68 |
68 |
67 |
67.7 |
118 |
| 2025/07/16 |
67.7 |
68.3 |
67.4 |
68.1 |
66 |
| 2025/07/17 |
68.1 |
69.4 |
68.1 |
69.1 |
41 |
| 2025/07/18 |
70 |
70 |
68.8 |
68.9 |
64 |
| 2025/07/21 |
71 |
75.7 |
71 |
75.2 |
3,068 |
| 2025/07/22 |
74.5 |
77.5 |
74.5 |
76.7 |
579 |
| 2025/07/23 |
76.3 |
78.1 |
76.3 |
77.2 |
281 |
| 2025/07/24 |
77.2 |
78.5 |
77.2 |
77.8 |
187 |
| 2025/07/25 |
78 |
78.2 |
74.9 |
77.8 |
351 |
| 2025/07/28 |
78 |
81 |
78 |
80.5 |
378 |
| 2025/07/29 |
82 |
82.7 |
75.6 |
78.2 |
837 |
| 2025/07/30 |
73.7 |
74.9 |
70.4 |
70.4 |
955 |
| 2025/07/31 |
67.6 |
71.2 |
67.4 |
70.2 |
542 |
| 2025/08/01 |
70.1 |
73.4 |
70 |
72.6 |
288 |
| 2025/08/04 |
72 |
73.3 |
70.7 |
71 |
431 |
| 2025/08/05 |
70.6 |
71.8 |
70.6 |
70.7 |
290 |
| 2025/08/06 |
70.1 |
70.7 |
68.7 |
69 |
283 |
| 2025/08/07 |
68.1 |
69.4 |
68.1 |
68.1 |
147 |
| 2025/08/08 |
67.7 |
67.9 |
67.2 |
67.3 |
149 |
| 2025/08/11 |
67 |
68.3 |
65.5 |
67.6 |
236 |
| 2025/08/12 |
66.3 |
68.6 |
66.3 |
67.6 |
167 |
| 2025/08/13 |
67.6 |
67.7 |
65.6 |
65.8 |
403 |
| 2025/08/14 |
66.2 |
66.2 |
64.6 |
65.1 |
206 |
| 2025/08/15 |
65.1 |
65.9 |
64.7 |
64.9 |
100 |
| 2025/08/18 |
64.9 |
65.3 |
63.8 |
63.9 |
170 |
| 2025/08/19 |
64.7 |
66.6 |
64.1 |
65.8 |
179 |
| 2025/08/20 |
65.8 |
66.8 |
64.5 |
65 |
183 |
| 2025/08/21 |
66 |
67.5 |
65.4 |
67.1 |
140 |
| 2025/08/22 |
67.3 |
68.4 |
67.2 |
67.6 |
232 |
| 2025/08/25 |
66.9 |
68.5 |
66.5 |
66.5 |
187 |
| 2025/08/26 |
66.6 |
66.6 |
65.3 |
65.3 |
190 |
| 2025/08/27 |
65.4 |
66 |
64.8 |
65.1 |
108 |
| 2025/08/28 |
65.2 |
65.2 |
63.8 |
63.9 |
354 |
| 2025/08/29 |
64.5 |
66.4 |
64.5 |
65 |
152 |
| 2025/09/01 |
66 |
66.9 |
65.7 |
65.7 |
138 |
| 2025/09/02 |
66.5 |
66.5 |
65 |
65.2 |
123 |
| 2025/09/03 |
65.2 |
66 |
64.8 |
64.8 |
93 |
| 2025/09/04 |
65 |
65.4 |
63.8 |
64.7 |
224 |
| 2025/09/05 |
65 |
65.5 |
64.5 |
64.8 |
85 |
| 2025/09/08 |
65 |
66.5 |
64.8 |
66.3 |
174 |
| 2025/09/09 |
67 |
68.9 |
66.6 |
68 |
227 |
| 2025/09/10 |
68 |
68.9 |
67.6 |
68.2 |
101 |
| 2025/09/11 |
68.3 |
68.4 |
67.5 |
68.3 |
140 |
| 2025/09/12 |
68.9 |
69.1 |
67.5 |
67.5 |
129 |
| 2025/09/15 |
68 |
68 |
66.3 |
67 |
124 |
| 2025/09/16 |
67.3 |
68 |
66.4 |
67.1 |
86 |
| 2025/09/17 |
67.3 |
69 |
66.8 |
69 |
224 |
| 2025/09/18 |
70.5 |
71.7 |
69.8 |
70.3 |
179 |
| 2025/09/19 |
70.8 |
70.8 |
68.1 |
68.1 |
580 |
| 2025/09/22 |
66.6 |
68.8 |
66.3 |
66.5 |
224 |
| 2025/09/23 |
66.4 |
66.5 |
65.4 |
66.2 |
129 |
| 2025/09/24 |
66 |
66.6 |
65.7 |
65.8 |
50 |
| 2025/09/25 |
66.1 |
66.5 |
65.6 |
65.9 |
91 |
| 2025/09/26 |
65.9 |
65.9 |
63.9 |
64.9 |
266 |
| 2025/09/30 |
65 |
65.2 |
63.8 |
64.3 |
284 |
| 2025/10/01 |
63.8 |
64.4 |
63.8 |
64 |
117 |
| 2025/10/02 |
61.8 |
65 |
61.8 |
64.4 |
116 |
| 2025/10/03 |
64.6 |
65.3 |
63.8 |
64 |
320 |
| 2025/10/07 |
64.5 |
64.5 |
62.5 |
62.9 |
337 |
| 2025/10/08 |
63 |
63.8 |
62.6 |
63.6 |
145 |
| 2025/10/09 |
62.9 |
65.4 |
62.9 |
64.8 |
127 |
| 2025/10/13 |
62.9 |
69 |
62.9 |
67.9 |
383 |
| 2025/10/14 |
66.7 |
68.3 |
64.5 |
65.2 |
457 |
| 2025/10/15 |
65.3 |
66.6 |
64.6 |
65.8 |
105 |
| 2025/10/16 |
65.1 |
66.4 |
65.1 |
65.6 |
66 |
| 2025/10/17 |
65.3 |
65.5 |
65 |
65.3 |
45 |
| 2025/10/20 |
64.5 |
65.3 |
64.5 |
64.9 |
43 |
| 2025/10/21 |
64.8 |
65.9 |
64.8 |
65.1 |
73 |
| 2025/10/22 |
65.1 |
66.1 |
64.5 |
65.2 |
86 |
| 2025/10/23 |
65.2 |
65.9 |
65.1 |
65.2 |
38 |
| 2025/10/27 |
65 |
65 |
64.1 |
64.6 |
124 |
| 2025/10/28 |
64 |
65.4 |
64 |
64.5 |
63 |
| 2025/10/29 |
64.4 |
64.5 |
64.1 |
64.1 |
61 |
| 2025/10/30 |
64.6 |
66.4 |
64.5 |
65 |
171 |
| 2025/10/31 |
64.5 |
66 |
64.2 |
65.1 |
63 |
| 2025/11/03 |
65 |
65.1 |
64.5 |
64.8 |
24 |
| 2025/11/04 |
64 |
64.7 |
63.8 |
64.4 |
70 |
| 2025/11/05 |
64.3 |
64.3 |
62.3 |
62.3 |
151 |
| 2025/11/06 |
62.4 |
63.3 |
62.1 |
62.1 |
78 |
| 2025/11/07 |
62.1 |
62.4 |
61.2 |
62 |
91 |
| 2025/11/10 |
61.5 |
61.5 |
59.3 |
59.3 |
235 |
| 2025/11/11 |
59.9 |
61.1 |
59.6 |
60.4 |
124 |
| 2025/11/12 |
61.1 |
63 |
60.7 |
62.4 |
239 |
| 2025/11/13 |
62.8 |
62.8 |
60.6 |
60.7 |
194 |
| 2025/11/14 |
60.3 |
60.6 |
59.1 |
60.5 |
106 |
| 2025/11/17 |
60.4 |
61.1 |
59.3 |
59.3 |
63 |
| 2025/11/18 |
58.6 |
58.9 |
57 |
58 |
96 |
| 2025/11/19 |
57.6 |
57.6 |
54 |
54.2 |
319 |
| 2025/11/20 |
56.6 |
59.5 |
54.7 |
56.7 |
209 |
| 2025/11/21 |
56.6 |
59 |
55.3 |
58.9 |
124 |
| 2025/11/24 |
59.6 |
61.3 |
58.8 |
60.5 |
149 |
| 2025/11/25 |
60.4 |
61.4 |
59.1 |
60.3 |
87 |
| 2025/11/26 |
60 |
63 |
59.8 |
60.3 |
123 |
| 2025/11/27 |
60.3 |
61.3 |
60.3 |
61.2 |
47 |
| 2025/11/28 |
60.5 |
62.5 |
60.5 |
61.8 |
126 |
| 2025/12/01 |
60.2 |
62.9 |
60.1 |
62.7 |
77 |
| 2025/12/02 |
61.2 |
63.4 |
61.2 |
63.2 |
102 |
| 2025/12/03 |
64 |
65.2 |
63 |
63.4 |
103 |
| 2025/12/04 |
62.7 |
63.8 |
62 |
62.1 |
77 |
| 2025/12/05 |
62.7 |
63.6 |
61.8 |
63.4 |
75 |
| 2025/12/08 |
64 |
64.8 |
63.4 |
64.5 |
294 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
常珵 (8097) 股價走勢分析與操作建議
綜合觀察常珵 …
常珵 (8097) 股價走勢分析與操作建議
綜合觀察常珵 (8097) 在最近 90 個交易日的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,股價預計將呈現溫和上漲的趨勢。
此判斷基於以下幾個關鍵觀察點:
技術指標分析
1. MA5 與 MA20 的交叉與趨勢:在圖表的後期,即 2025 年 11 月下旬至 12 月初,可見 MA5(綠色線)已明顯自下方穿越 MA20(黃色線),且兩條均線均開始呈現向上彎曲的態勢。MA5 位於 MA20 之上,是較為積極的買進訊號,顯示短期均線已領先長期均線,通常預示著價格可能延續上漲動能。
2. 股價與均線的關係:從 2025 年 11 月中旬觸及低點後,股價(紅色與綠色 K 線)已多次收於 MA5 之上,並在近期(2025-12-05)收出一個帶有實體的大漲紅 K 線,突破了 MA5 和 MA20 的糾結區,顯示多頭力量正在增強。
3. 成交量變化:在股價出現上漲的時點,特別是 2025-12-05 的漲勢,成交量柱狀圖顯示有明顯的增長,雖然未達到先前的高峰,但已較近期低迷的成交量有所放大,這代表市場對此價位的買盤意願增強,為上漲提供了量的支持。
價格區間與潛在目標
基於上述技術面的分析,預計在未來數天至數週內,常珵 (8097) 的股價有機會挑戰並突破近期的高點。
* 初步觀察的支撐點:從圖表中可見,MA20 目前大約在 63 元附近,且股價已成功站穩其上。
* 近期壓力區:在 2025 年 10 月中旬至下旬,股價曾有反彈至 70 元附近,但隨後回落。
* 中期高點:在 2025 年 7 月底至 8 月初,股價曾觸及 80 元以上的高峰。
考量到目前的技術指標態勢,以及市場可能對其營運狀況的預期,預計股價有機會向上挑戰。
未來目標價格區間預測:68 元至 75 元。
此區間的預測是基於 MA5 向上突破 MA20 後的慣性上漲,以及前期重要的壓力點。若成交量能持續放大,且市場消息面配合,甚至有機會挑戰更高的價格。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,即「常珵 (8097) 可以買嗎」?
基於現有的技術分析,常珵 (8097) 目前處於一個技術性反彈或築底上升的階段,對於尋求短期或中期操作的散戶投資人而言,可以考慮分批買進。
具體建議如下:
1. 分批佈局:由於市場波動難以精確預測,建議投資人不要一次性投入所有資金。可以將總投資金額分為 2-3 份,在股價回檔至 MA5 或 MA20 附近時分批買入。
2. 設定停損點:技術分析並非絕對,為了控制風險,建議投資人設定一個合理的停損點。若股價跌破 MA20 且未能有效站回,或者出現明顯的弱勢訊號,應考慮出場。初步的停損點可以設定在 60 元附近。
3. 關注成交量與籌碼面:除了技術指標,也建議投資人關注近期成交量的變化,以及是否有法人(外資、投信、自營商)的買賣超狀況。若能伴隨量增價漲,且有法人積極進場,則上漲的確定性會相對提高。
4. 風險評估:請注意,此分析僅基於提供的圖表資訊,未涵蓋基本面(如公司財報、產業前景、營收獲利等)以及總體經濟和市場情緒等外部因素。散戶投資人在做出任何投資決策前,應自行進行更全面的研究與風險評估,或諮詢專業財務顧問。
總結重申
常珵 (8097) 在最近 90 個交易日的股價走勢顯示,MA5 已領先 MA20 向上,且股價站穩均線之上,並伴隨成交量放大,預示著未來數天至數週內,股價有機會呈現溫和上漲趨勢。
預計未來目標價格區間為 68 元至 75 元。
對於散戶投資人,建議可以考慮分批買進,並務必設定停損點以控制風險。
| 股票代碼 |
公司名稱 |
趨勢預測 |
目標價格區間 |
操作建議 |
| 8097 |
常珵 |
溫和上漲 |
68 - 75 元 |
分批買進,設定停損點 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.59% |
23.71% |
53.62% |
13,306 |
| 2024/10/18 |
26.82% |
24.17% |
48.93% |
14,462 |
| 2024/10/25 |
25.52% |
25.51% |
48.91% |
14,143 |
| 2024/11/01 |
25.05% |
25.97% |
48.91% |
14,054 |
| 2024/11/08 |
24.76% |
26.25% |
48.91% |
13,965 |
| 2024/11/15 |
24.6% |
26.41% |
48.91% |
14,180 |
| 2024/11/22 |
24.17% |
27.11% |
48.66% |
14,094 |
| 2024/11/29 |
23.53% |
27.73% |
48.66% |
13,838 |
| 2024/12/06 |
22.35% |
29.08% |
48.48% |
13,780 |
| 2024/12/13 |
23.46% |
28.11% |
48.35% |
13,961 |
| 2024/12/20 |
23.48% |
28.1% |
48.33% |
13,641 |
| 2024/12/27 |
23.66% |
28% |
48.3% |
13,604 |
| 2025/01/03 |
25.45% |
26.2% |
48.28% |
13,802 |
| 2025/01/10 |
25.96% |
25.69% |
48.27% |
13,737 |
| 2025/01/17 |
25.75% |
25.89% |
48.29% |
13,707 |
| 2025/01/22 |
25.88% |
25.77% |
48.28% |
13,699 |
| 2025/02/07 |
25.51% |
27.01% |
47.4% |
13,786 |
| 2025/02/14 |
26.41% |
26.14% |
47.38% |
13,940 |
| 2025/02/21 |
26.5% |
26.09% |
47.34% |
14,068 |
| 2025/02/27 |
26.44% |
29.73% |
43.76% |
14,256 |
| 2025/03/07 |
26.73% |
29.44% |
43.77% |
14,290 |
| 2025/03/14 |
26.16% |
28.6% |
45.15% |
14,419 |
| 2025/03/21 |
25.51% |
29.33% |
45.08% |
14,434 |
| 2025/03/28 |
25.62% |
27.4% |
46.89% |
14,461 |
| 2025/04/02 |
25.53% |
27.37% |
47.02% |
14,424 |
| 2025/04/11 |
25.53% |
23.95% |
50.44% |
14,350 |
| 2025/04/18 |
25.35% |
23.29% |
51.3% |
14,364 |
| 2025/04/25 |
24.58% |
23.41% |
51.94% |
14,355 |
| 2025/05/02 |
24.1% |
25.02% |
50.8% |
14,277 |
| 2025/05/09 |
23.63% |
26.56% |
49.74% |
14,230 |
| 2025/05/16 |
23.72% |
26.03% |
50.19% |
14,218 |
| 2025/05/23 |
23.82% |
22.52% |
53.59% |
14,181 |
| 2025/05/29 |
23.67% |
24.45% |
51.81% |
14,162 |
| 2025/06/06 |
23.5% |
24.34% |
52.06% |
14,121 |
| 2025/06/13 |
23.19% |
22.86% |
53.86% |
14,092 |
| 2025/06/20 |
23.11% |
23.07% |
53.73% |
14,070 |
| 2025/06/27 |
23.61% |
22.63% |
53.71% |
14,052 |
| 2025/07/04 |
23.41% |
22.77% |
53.72% |
14,000 |
| 2025/07/11 |
23.38% |
22.78% |
53.76% |
13,980 |
| 2025/07/18 |
23% |
23.03% |
53.9% |
13,951 |
| 2025/07/25 |
22.63% |
23.16% |
54.13% |
13,851 |
| 2025/08/01 |
22.95% |
21.45% |
55.51% |
13,894 |
| 2025/08/08 |
22.85% |
19.82% |
57.26% |
13,856 |
| 2025/08/15 |
22.75% |
21.9% |
55.28% |
13,852 |
| 2025/08/22 |
22.64% |
23.53% |
53.76% |
13,851 |
| 2025/08/29 |
22.36% |
23.72% |
53.86% |
13,830 |
| 2025/09/05 |
22.47% |
26.03% |
51.42% |
13,844 |
| 2025/09/12 |
22.1% |
25.73% |
52.1% |
13,802 |
| 2025/09/19 |
21.94% |
25.73% |
52.27% |
13,760 |
| 2025/09/26 |
21.84% |
25.79% |
52.32% |
13,759 |
| 2025/10/03 |
21.75% |
24.06% |
54.11% |
13,770 |
| 2025/10/09 |
21.65% |
24.08% |
54.21% |
13,744 |
| 2025/10/17 |
21.72% |
23.74% |
54.47% |
13,728 |
| 2025/10/23 |
21.64% |
23.81% |
54.47% |
13,711 |
| 2025/10/31 |
22.22% |
24.69% |
53.01% |
13,678 |
| 2025/11/07 |
22.26% |
26.13% |
51.54% |
13,679 |
| 2025/11/14 |
22.08% |
25.36% |
52.49% |
13,654 |
| 2025/11/21 |
22.19% |
25.76% |
51.99% |
13,640 |
| 2025/11/28 |
21.58% |
26.27% |
52.07% |
13,605 |
| 2025/12/05 |
21.34% |
26.43% |
52.16% |
13,602 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 18:40
#8097
差不多了喔 大戶還沒進