常珵(8097)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.6 | 55.2 | 54.5 | 55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 62.9 | 65.4 | 62.9 | 64.8 | 194 |
| 2025/10/13 | 62.9 | 69 | 62.9 | 67.9 | 447 |
| 2025/10/14 | 66.7 | 68.3 | 64.5 | 65.2 | 346 |
| 2025/10/15 | 65.3 | 66.6 | 64.6 | 65.8 | 139 |
| 2025/10/16 | 65.1 | 66.4 | 65.1 | 65.6 | 73 |
| 2025/10/17 | 65.3 | 65.5 | 65 | 65.3 | 42 |
| 2025/10/20 | 64.5 | 65.3 | 64.5 | 64.9 | 51 |
| 2025/10/21 | 64.8 | 65.9 | 64.8 | 65.1 | 84 |
| 2025/10/22 | 65.1 | 66.1 | 64.5 | 65.2 | 179 |
| 2025/10/23 | 65.2 | 65.9 | 65.1 | 65.2 | 45 |
| 2025/10/27 | 65 | 65 | 64.1 | 64.6 | 58 |
| 2025/10/28 | 64 | 65.4 | 64 | 64.5 | 75 |
| 2025/10/29 | 64.4 | 64.5 | 64.1 | 64.1 | 63 |
| 2025/10/30 | 64.6 | 66.4 | 64.5 | 65 | 105 |
| 2025/10/31 | 64.5 | 66 | 64.2 | 65.1 | 52 |
| 2025/11/03 | 65 | 65.1 | 64.5 | 64.8 | 23 |
| 2025/11/04 | 64 | 64.7 | 63.8 | 64.4 | 99 |
| 2025/11/05 | 64.3 | 64.3 | 62.3 | 62.3 | 181 |
| 2025/11/06 | 62.4 | 63.3 | 62.1 | 62.1 | 71 |
| 2025/11/07 | 62.1 | 62.4 | 61.2 | 62 | 99 |
| 2025/11/10 | 61.5 | 61.5 | 59.3 | 59.3 | 178 |
| 2025/11/11 | 59.9 | 61.1 | 59.6 | 60.4 | 126 |
| 2025/11/12 | 61.1 | 63 | 60.7 | 62.4 | 166 |
| 2025/11/13 | 62.8 | 62.8 | 60.6 | 60.7 | 75 |
| 2025/11/14 | 60.3 | 60.6 | 59.1 | 60.5 | 105 |
| 2025/11/17 | 60.4 | 61.1 | 59.3 | 59.3 | 79 |
| 2025/11/18 | 58.6 | 58.9 | 57 | 58 | 117 |
| 2025/11/19 | 57.6 | 57.6 | 54 | 54.2 | 350 |
| 2025/11/20 | 56.6 | 59.5 | 54.7 | 56.7 | 244 |
| 2025/11/21 | 56.6 | 59 | 55.3 | 58.9 | 183 |
| 2025/11/24 | 59.6 | 61.3 | 58.8 | 60.5 | 194 |
| 2025/11/25 | 60.4 | 61.4 | 59.1 | 60.3 | 130 |
| 2025/11/26 | 60 | 63 | 59.8 | 60.3 | 151 |
| 2025/11/27 | 60.3 | 61.3 | 60.3 | 61.2 | 45 |
| 2025/11/28 | 60.5 | 62.5 | 60.5 | 61.8 | 137 |
| 2025/12/01 | 60.2 | 62.9 | 60.1 | 62.7 | 99 |
| 2025/12/02 | 61.2 | 63.4 | 61.2 | 63.2 | 149 |
| 2025/12/03 | 64 | 65.2 | 63 | 63.4 | 128 |
| 2025/12/04 | 62.7 | 63.8 | 62 | 62.1 | 146 |
| 2025/12/05 | 62.7 | 63.6 | 61.8 | 63.4 | 233 |
| 2025/12/08 | 64 | 64.8 | 63.4 | 64.5 | 167 |
| 2025/12/09 | 63.3 | 66.3 | 63.3 | 66.1 | 328 |
| 2025/12/10 | 66.2 | 66.4 | 64 | 66 | 216 |
| 2025/12/11 | 65.2 | 66.5 | 65.2 | 65.7 | 134 |
| 2025/12/12 | 65.8 | 65.9 | 63.3 | 63.3 | 244 |
| 2025/12/15 | 63.5 | 64.9 | 62.3 | 62.3 | 191 |
| 2025/12/16 | 63 | 63 | 57.7 | 61.4 | 215 |
| 2025/12/17 | 63 | 63.8 | 62.3 | 62.4 | 267 |
| 2025/12/18 | 62.6 | 62.7 | 61.9 | 62.1 | 101 |
| 2025/12/19 | 61.7 | 63 | 61.7 | 62 | 68 |
| 2025/12/22 | 62.8 | 62.8 | 61.7 | 62.1 | 75 |
| 2025/12/23 | 61.5 | 62.2 | 60.3 | 61.8 | 92 |
| 2025/12/24 | 62.5 | 63.2 | 61.8 | 61.8 | 78 |
| 2025/12/26 | 61.5 | 62.9 | 61.5 | 61.8 | 111 |
| 2025/12/29 | 61.8 | 62.2 | 61.6 | 61.8 | 82 |
| 2025/12/30 | 61.2 | 62 | 61 | 61.3 | 86 |
| 2025/12/31 | 61 | 61.8 | 60.3 | 60.8 | 79 |
| 2026/01/02 | 62 | 62 | 60.7 | 61.1 | 21 |
| 2026/01/05 | 61.7 | 61.7 | 59.3 | 60 | 105 |
| 2026/01/06 | 60 | 60 | 59 | 60 | 53 |
| 2026/01/07 | 58.8 | 60.5 | 58.8 | 59.6 | 78 |
| 2026/01/08 | 60.4 | 60.4 | 58.3 | 59.1 | 52 |
| 2026/01/09 | 58.4 | 59.9 | 58.4 | 59.9 | 26 |
| 2026/01/12 | 59.9 | 61 | 59.1 | 59.1 | 102 |
| 2026/01/13 | 58.7 | 59.8 | 58.7 | 59.6 | 41 |
| 2026/01/14 | 59.2 | 59.9 | 59.2 | 59.7 | 36 |
| 2026/01/15 | 58.8 | 59 | 58.5 | 58.9 | 63 |
| 2026/01/16 | 59 | 60.5 | 56.7 | 57 | 212 |
| 2026/01/19 | 57.1 | 57.4 | 57 | 57.3 | 50 |
| 2026/01/20 | 57 | 57 | 54.5 | 55.5 | 209 |
| 2026/01/21 | 55.7 | 56.2 | 54.3 | 56.2 | 222 |
| 2026/01/22 | 56.7 | 57.3 | 56.3 | 57 | 105 |
| 2026/01/23 | 57 | 57.6 | 56.2 | 57.1 | 63 |
| 2026/01/26 | 57 | 57.2 | 56 | 57.2 | 63 |
| 2026/01/27 | 57.5 | 57.5 | 56.4 | 56.9 | 62 |
| 2026/01/28 | 55.8 | 56.8 | 55.3 | 56.5 | 158 |
| 2026/01/29 | 56.8 | 56.8 | 55.4 | 55.6 | 153 |
| 2026/01/30 | 55.1 | 55.7 | 54.4 | 55.5 | 173 |
| 2026/02/02 | 55.5 | 55.7 | 53.2 | 54.4 | 177 |
| 2026/02/03 | 55.5 | 59.8 | 55.5 | 56.1 | 297 |
| 2026/02/04 | 56.1 | 57.3 | 56 | 56.1 | 101 |
| 2026/02/05 | 56.1 | 56.3 | 55.5 | 56.1 | 45 |
| 2026/02/06 | 56.7 | 56.7 | 55.5 | 56.2 | 147 |
| 2026/02/09 | 56.2 | 57 | 56 | 56.6 | 165 |
| 2026/02/10 | 57 | 57 | 55.6 | 56.3 | 148 |
| 2026/02/11 | 55.9 | 56.4 | 55.5 | 56.2 | 145 |
| 2026/02/23 | 56.8 | 57 | 55.6 | 55.6 | 110 |
| 2026/02/24 | 55.3 | 56 | 55 | 55.2 | 108 |
| 2026/02/25 | 55 | 55.2 | 54 | 54.2 | 124 |
| 2026/02/26 | 54.1 | 54.4 | 53.4 | 54.3 | 220 |
| 2026/03/02 | 53.5 | 54.6 | 53.1 | 54.3 | 83 |
| 2026/03/03 | 53.4 | 54 | 52.6 | 54 | 141 |
| 2026/03/04 | 53.9 | 53.9 | 51.1 | 53.5 | 185 |
| 2026/03/05 | 54 | 54.5 | 53.8 | 53.8 | 87 |
| 2026/03/06 | 53.4 | 55.2 | 53.3 | 54.8 | 135 |
| 2026/03/09 | 54.3 | 55.1 | 52.5 | 55 | 566 |
| 2026/03/10 | 55.5 | 56.1 | 54.5 | 54.8 | 373 |
| 2026/03/11 | 54.1 | 57 | 54.1 | 55.9 | 390 |
| 2026/03/12 | 57.5 | 59 | 56.5 | 58.4 | 151 |
| 2026/03/13 | 59 | 60.6 | 58.1 | 59.9 | 216 |
| 2026/03/16 | 59.8 | 60.3 | 58.4 | 59.2 | 133 |
| 2026/03/17 | 59 | 59.4 | 58.3 | 58.7 | 81 |
| 2026/03/18 | 58.3 | 59.1 | 57.8 | 58.7 | 106 |
| 2026/03/19 | 58.5 | 59.4 | 58.2 | 58.5 | 75 |
| 2026/03/20 | 58.2 | 59.3 | 57.7 | 57.7 | 197 |
| 2026/03/23 | 57.2 | 58.1 | 57.2 | 57.8 | 47 |
| 2026/03/24 | 57.8 | 59.3 | 54.2 | 54.9 | 282 |
| 2026/03/25 | 53.8 | 55.3 | 53.8 | 55.1 | 126 |
| 2026/03/26 | 54.1 | 56.8 | 54.1 | 54.8 | 24 |
| 2026/03/27 | 54.8 | 55.7 | 54.5 | 55 | 26 |
| 2026/03/30 | 54.5 | 55.8 | 54.1 | 55.3 | 40 |
| 2026/03/31 | 55.4 | 55.6 | 55 | 55.2 | 88 |
| 2026/04/01 | 55.5 | 56.2 | 55.3 | 55.5 | 21 |
| 2026/04/02 | 55.5 | 56 | 55.2 | 55.4 | 95 |
| 2026/04/07 | 55.4 | 55.7 | 55 | 55.1 | 24 |
| 2026/04/08 | 55 | 55.7 | 54.5 | 55.7 | 97 |
| 2026/04/09 | 54.9 | 55 | 54.4 | 55 | 48 |
| 2026/04/10 | 55 | 55.6 | 54.9 | 55.3 | 66 |
| 2026/04/13 | 55.2 | 57.8 | 55 | 55.5 | 191 |
| 2026/04/14 | 54.6 | 55.2 | 54.5 | 55 | 116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 常珵(8097)股票技術分析與操作建議 近期趨勢判斷 根據…
常珵(8097)股票技術分析與操作建議
近期趨勢判斷
根據常珵(8097)的近期股價走勢及技術指標分析,預判未來數週股價趨勢偏空。主要理由如下:
- 技術指標呈現偏空格局,MACD 與 PPO 皆處於死叉及負動能狀態,顯示短期動能不足。
- 布林通道(Bollinger Bands)帶寬收窄,波動性降低,可能預示市場正在醞釀較大的波動,但當前 %b 值偏低,顯示價格接近下軌,屬於弱勢。
- RSI 雖在合理區間,但近期呈現下降趋勢,顯示動能持續鈍化,可能進一步下探超賣區域。
- 從 K 線圖觀察,近期收盤價多為綠色(跌),且價格持續在 MA5 與 MA20 以下交易,顯示短期和中期趨勢均偏空。
未來目標價格區間
根據技術分析及當前市場情境,預估常珵(8097)未來數週的目標價格區間可能落在 51 元至 55 元 之間。主要考量如下:
- 布林通道下軌支撐約在 53.12 元,若跌破此支撐,可能進一步下探至 51 元。
- MA20 目前在 56 元附近,若股價反彈,此位置可能成為阻力,因此上方目標價設定為 55 元。
技術指標整理
技術指標 趨勢 意義 RSI (相對強弱指數) 下降中 動能鈍化,接近超賣區域 MACD (異同移動平均線) 死叉 + 負動能 短期動能不足,偏空訊號 PPO (百分比價格振盪指標) 百分比死叉 + 負動能 類似 MACD 的百分比版本,偏空訊號 Bollinger Bands (布林通道) 通道收窄 波動性降低,可能醞釀大波動 CCI (順勢指標) 中性 價格位於常態區間,無明顯強弱訊號 技術指標分析與圖表連結
技術指標分析指出多數指標呈現偏空訊號,並與 K 線圖中的價格走勢相互呼應。K 線圖顯示近期價格多在 MA5 與 MA20 以下交易,且成交量柱狀圖顯示近期交易量並未明顯放大,顯示市場對該股的興趣有限,進一步支持偏空判斷。
操作建議
針對散戶投資人的操作建議如下:
- 目前常珵(8097)股價的技術面呈現偏空格局,短期內不建議買進。
- 若已持有該股,可考慮設定停損價位在 54 元附近,以控制風險。
- 建議觀察後續價格是否能站穩 MA20,若價格持續在 MA20 以下交易,則空方格局可能持續。
- 若股價跌破布林通道下軌支撐(53.12 元),可能進一步下探,此時可考慮減碼或離場。
總結
綜合上述分析,常珵(8097)股價在未來數週的趨勢判斷為偏空,目標價格區間落在 51 元至 55 元。建議投資人謹慎操作,並密切關注技術指標的變化,以調整投資策略。