常珵(8097)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
66 |
66.9 |
65.7 |
65.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/12 |
76 |
77.5 |
74 |
75.9 |
1,608 |
2025/03/13 |
75 |
75.7 |
72.5 |
72.5 |
1,893 |
2025/03/14 |
72.6 |
73.5 |
70.3 |
71.2 |
1,497 |
2025/03/17 |
71.7 |
72.3 |
71 |
71.4 |
444 |
2025/03/18 |
71.5 |
72.7 |
71.5 |
72 |
326 |
2025/03/19 |
71.8 |
71.9 |
70.3 |
70.7 |
386 |
2025/03/20 |
71.1 |
72.5 |
71.1 |
71.8 |
393 |
2025/03/21 |
72.4 |
72.4 |
71 |
71.3 |
353 |
2025/03/24 |
71.3 |
71.9 |
70.6 |
70.6 |
278 |
2025/03/25 |
71.5 |
71.6 |
70.5 |
71.1 |
275 |
2025/03/26 |
71.1 |
71.8 |
70.7 |
71.7 |
300 |
2025/03/27 |
71.7 |
71.8 |
70.7 |
71.5 |
166 |
2025/03/28 |
71.9 |
71.9 |
70.7 |
71.5 |
197 |
2025/03/31 |
70.7 |
70.7 |
66.2 |
68 |
973 |
2025/04/01 |
68.5 |
70.2 |
68.3 |
70 |
274 |
2025/04/02 |
70.5 |
72.7 |
70 |
72.6 |
217 |
2025/04/07 |
65.4 |
65.4 |
65.4 |
65.4 |
81 |
2025/04/08 |
59.5 |
63.4 |
58.9 |
60.1 |
1,056 |
2025/04/09 |
61.4 |
63.4 |
60.2 |
62 |
967 |
2025/04/10 |
68.2 |
68.2 |
66.2 |
68.2 |
342 |
2025/04/11 |
65.8 |
71.8 |
65.8 |
68.6 |
707 |
2025/04/14 |
69 |
73.2 |
69 |
72.7 |
696 |
2025/04/15 |
73.3 |
75.3 |
71.6 |
71.7 |
456 |
2025/04/16 |
71.6 |
72.1 |
70 |
71.2 |
440 |
2025/04/17 |
70.3 |
71.2 |
69.9 |
70.1 |
251 |
2025/04/18 |
70.9 |
71.9 |
70.1 |
71.5 |
161 |
2025/04/21 |
72.1 |
72.1 |
70.6 |
71.2 |
290 |
2025/04/22 |
69.8 |
71.5 |
69.5 |
70.5 |
248 |
2025/04/23 |
71 |
72 |
69.8 |
70.4 |
281 |
2025/04/24 |
71 |
71.5 |
70.7 |
71.2 |
184 |
2025/04/25 |
71.6 |
71.6 |
70.5 |
70.5 |
263 |
2025/04/28 |
71.5 |
71.9 |
70.5 |
71 |
202 |
2025/04/29 |
71.7 |
73.5 |
71.2 |
73.1 |
279 |
2025/04/30 |
72.5 |
72.8 |
71.9 |
72.1 |
146 |
2025/05/02 |
72.6 |
73.5 |
72.3 |
73.1 |
154 |
2025/05/05 |
73.3 |
73.3 |
70.9 |
70.9 |
179 |
2025/05/06 |
70.9 |
71.7 |
70.5 |
71.2 |
58 |
2025/05/07 |
71.2 |
72.6 |
70.5 |
71.7 |
87 |
2025/05/08 |
72.1 |
73.3 |
71.8 |
72.8 |
147 |
2025/05/09 |
72.8 |
72.9 |
70.9 |
71.3 |
137 |
2025/05/12 |
72.1 |
72.3 |
71 |
71.7 |
103 |
2025/05/13 |
71.8 |
72.2 |
70.8 |
71 |
205 |
2025/05/14 |
71.9 |
71.9 |
69.9 |
70.6 |
317 |
2025/05/15 |
71 |
71.8 |
70.5 |
70.6 |
110 |
2025/05/16 |
69.6 |
70.7 |
69.6 |
70.1 |
149 |
2025/05/19 |
69 |
71 |
69 |
69.7 |
167 |
2025/05/20 |
70 |
70.4 |
69.6 |
70.2 |
93 |
2025/05/21 |
70.5 |
71.5 |
70.1 |
70.2 |
133 |
2025/05/22 |
70.2 |
71.4 |
69.9 |
71.4 |
270 |
2025/05/23 |
71 |
72.9 |
70.9 |
71.4 |
147 |
2025/05/26 |
71 |
71.6 |
70.9 |
71 |
62 |
2025/05/27 |
70.8 |
71.4 |
70.8 |
71 |
64 |
2025/05/28 |
71.1 |
72.3 |
71.1 |
71.2 |
143 |
2025/05/29 |
71.5 |
71.5 |
71 |
71.2 |
59 |
2025/06/02 |
71.2 |
71.6 |
70.9 |
71.6 |
101 |
2025/06/03 |
72.2 |
72.5 |
71.1 |
71.2 |
186 |
2025/06/04 |
71.7 |
71.7 |
70.9 |
71.4 |
73 |
2025/06/05 |
71.5 |
72.4 |
71.1 |
71.1 |
187 |
2025/06/06 |
71.1 |
71.9 |
71.1 |
71.7 |
80 |
2025/06/09 |
71.9 |
71.9 |
71 |
71.6 |
54 |
2025/06/10 |
71.4 |
72.1 |
71.2 |
71.7 |
79 |
2025/06/11 |
71 |
71.8 |
67.7 |
71.5 |
355 |
2025/06/12 |
71 |
71.8 |
70.5 |
70.9 |
72 |
2025/06/13 |
70.8 |
70.8 |
69.5 |
69.7 |
150 |
2025/06/16 |
69.2 |
70.7 |
69.2 |
70.1 |
92 |
2025/06/17 |
70.2 |
70.5 |
69.4 |
69.8 |
106 |
2025/06/18 |
69.6 |
70.2 |
69 |
69.2 |
204 |
2025/06/19 |
69.6 |
69.6 |
68.3 |
68.3 |
156 |
2025/06/20 |
68.3 |
68.9 |
68.1 |
68.3 |
270 |
2025/06/23 |
66.1 |
68 |
66.1 |
67.8 |
93 |
2025/06/24 |
67.9 |
69.7 |
67.9 |
68.5 |
207 |
2025/06/25 |
69 |
69.1 |
68.3 |
68.9 |
75 |
2025/06/26 |
68.9 |
69.5 |
68.7 |
69 |
70 |
2025/06/27 |
68.4 |
68.7 |
67.7 |
67.7 |
194 |
2025/06/30 |
67.8 |
68 |
66.1 |
66.1 |
397 |
2025/07/01 |
67 |
67.6 |
66.6 |
67.2 |
63 |
2025/07/02 |
67.4 |
68.8 |
67 |
68.2 |
30 |
2025/07/03 |
68.4 |
70.2 |
67.8 |
69.1 |
97 |
2025/07/04 |
68 |
69.2 |
68 |
68.1 |
48 |
2025/07/07 |
67.9 |
67.9 |
67 |
67.1 |
81 |
2025/07/08 |
67.1 |
67.3 |
66.5 |
66.5 |
72 |
2025/07/09 |
66.5 |
67 |
66.2 |
67 |
53 |
2025/07/10 |
66.5 |
67.2 |
64.5 |
64.7 |
236 |
2025/07/11 |
64.5 |
67 |
64 |
65.4 |
119 |
2025/07/14 |
65.4 |
66.5 |
65.4 |
66.3 |
66 |
2025/07/15 |
68 |
68 |
67 |
67.7 |
118 |
2025/07/16 |
67.7 |
68.3 |
67.4 |
68.1 |
66 |
2025/07/17 |
68.1 |
69.4 |
68.1 |
69.1 |
41 |
2025/07/18 |
70 |
70 |
68.8 |
68.9 |
64 |
2025/07/21 |
71 |
75.7 |
71 |
75.2 |
3,068 |
2025/07/22 |
74.5 |
77.5 |
74.5 |
76.7 |
579 |
2025/07/23 |
76.3 |
78.1 |
76.3 |
77.2 |
281 |
2025/07/24 |
77.2 |
78.5 |
77.2 |
77.8 |
187 |
2025/07/25 |
78 |
78.2 |
74.9 |
77.8 |
351 |
2025/07/28 |
78 |
81 |
78 |
80.5 |
378 |
2025/07/29 |
82 |
82.7 |
75.6 |
78.2 |
837 |
2025/07/30 |
73.7 |
74.9 |
70.4 |
70.4 |
955 |
2025/07/31 |
67.6 |
71.2 |
67.4 |
70.2 |
542 |
2025/08/01 |
70.1 |
73.4 |
70 |
72.6 |
288 |
2025/08/04 |
72 |
73.3 |
70.7 |
71 |
431 |
2025/08/05 |
70.6 |
71.8 |
70.6 |
70.7 |
290 |
2025/08/06 |
70.1 |
70.7 |
68.7 |
69 |
283 |
2025/08/07 |
68.1 |
69.4 |
68.1 |
68.1 |
147 |
2025/08/08 |
67.7 |
67.9 |
67.2 |
67.3 |
149 |
2025/08/11 |
67 |
68.3 |
65.5 |
67.6 |
236 |
2025/08/12 |
66.3 |
68.6 |
66.3 |
67.6 |
167 |
2025/08/13 |
67.6 |
67.7 |
65.6 |
65.8 |
403 |
2025/08/14 |
66.2 |
66.2 |
64.6 |
65.1 |
206 |
2025/08/15 |
65.1 |
65.9 |
64.7 |
64.9 |
100 |
2025/08/18 |
64.9 |
65.3 |
63.8 |
63.9 |
170 |
2025/08/19 |
64.7 |
66.6 |
64.1 |
65.8 |
179 |
2025/08/20 |
65.8 |
66.8 |
64.5 |
65 |
183 |
2025/08/21 |
66 |
67.5 |
65.4 |
67.1 |
140 |
2025/08/22 |
67.3 |
68.4 |
67.2 |
67.6 |
232 |
2025/08/25 |
66.9 |
68.5 |
66.5 |
66.5 |
187 |
2025/08/26 |
66.6 |
66.6 |
65.3 |
65.3 |
190 |
2025/08/27 |
65.4 |
66 |
64.8 |
65.1 |
108 |
2025/08/28 |
65.2 |
65.2 |
63.8 |
63.9 |
354 |
2025/08/29 |
64.5 |
66.4 |
64.5 |
65 |
152 |
2025/09/01 |
66 |
66.9 |
65.7 |
65.7 |
138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
常珵 (8097) 股票走勢分析與操作建議
根據所提供的 …
常珵 (8097) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,觀察常珵 (8097) 股票自 2025 年 3 月 12 日至 2025 年 9 月 1 日的股價走勢,目前可以判斷未來數天至數週,該股票有較高的機率將進入盤整格局,且趨勢偏向偏弱盤整。理由如下:
1. **均線糾結且向下趨勢明顯:** 圖表中,短期均線 MA5 (淺綠色線) 與長期均線 MA20 (黃色線) 已多次交叉,且在近期 (約 8 月中旬後) MA5 呈現明顯的下彎趨勢,並已跌破 MA20,這通常是下降趨勢的訊號。在 9 月 1 日的最後一個交易日,股價收盤價約在 65 元附近,處於 MA20 之下,且兩條均線之間的差距有擴大的跡象,顯示賣方力量佔優。
2. **股價近期持續走低:** 從 8 月初開始,股價從高點約 78 元附近一路下滑,經過短期反彈後,又再度回落。最近幾個交易日,股價未能有效突破 MA20 的壓力,且呈現小幅震盪向下走的態勢,顯示買盤力道不足以支撐股價回升。
3. **成交量變化:** 在 8 月初的波段高點,成交量曾有明顯放大,但隨後股價下跌,成交量並未持續放大,顯示追價意願不高。在近期股價整理或下跌過程中,成交量多數處於中低檔水準,除了在 7 月底有一次較大的成交量,但並未帶來持續的上升動能,反而伴隨著股價的回跌。這表明市場對該價位附近的股票興趣不大,或是賣壓持續存在。
未來目標價格區間預測
基於上述技術面分析,預期短期內股價將難以出現明顯的上漲,可能會在現有價位附近或下方進行波動。若持續受到 MA20 的壓制,且未能有效突破,則有機會測試前低的支撐。
* 近期 (數天): 預期股價將在 63 元至 66 元之間盤整,可能略有下探。
* 中期 (數週): 若未能突破壓力,且市場氣氛偏弱,股價有機會下探至 60 元至 62 元的區間。若能守穩 60 元附近,則可能在此區間構築新的支撐。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,以目前的技術面來看,常珵 (8097) 股票暫不建議積極追價買進。
* 對於尚未持有者: 建議採取觀望態度。若投資人非常看好該股票的長遠發展,可以考慮在股價回測至 60-62 元的支撐區域時,小量分批佈局。但需嚴格設定停損點,例如跌破 60 元或 58 元時,應考慮出場,以降低潛在的虧損風險。
* 對於已持有者:
* 若持股成本較高,且股價跌破重要均線,可以考慮減碼部分持股,降低部位,待趨勢明朗再伺機加回。
* 若股價能有效站穩 MA20 (約 67-68 元附近) 並出現持續放量的上漲,則可考慮續抱或加碼。
* 嚴格執行停損策略,避免因持續下跌而造成重大損失。
總結與重申
綜合近期技術指標與股價走勢分析,常珵 (8097) 股票目前呈現偏弱的盤整格局,短期內預期將在 63-66 元之間波動,中長期則有測試 60-62 元區間的可能。
因此,建議散戶投資人暫時觀望,不宜追高買入。若有進場意願,建議等待股價回測至 60-62 元支撐區域,並以小額分批方式介入,且嚴設停損。已持有者則需密切關注均線及支撐位,適時減碼以控制風險。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
2025-09-01 |
約 65.5 |
約 65.8 |
約 65.0 |
約 65.2 |
-0.3% |
中低檔 |
2025-08-29 |
約 66.0 |
約 66.2 |
約 65.5 |
約 65.4 |
-1.5% |
中低檔 |
2025-08-28 |
約 66.0 |
約 66.5 |
約 65.8 |
約 66.4 |
+0.6% |
中低檔 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
20.03% |
24.8% |
55.1% |
12,699 |
2024/09/27 |
20.03% |
23.21% |
56.68% |
12,683 |
2024/10/04 |
22.32% |
24.06% |
53.53% |
13,220 |
2024/10/11 |
22.59% |
23.71% |
53.62% |
13,306 |
2024/10/18 |
26.82% |
24.17% |
48.93% |
14,462 |
2024/10/25 |
25.52% |
25.51% |
48.91% |
14,143 |
2024/11/01 |
25.05% |
25.97% |
48.91% |
14,054 |
2024/11/08 |
24.76% |
26.25% |
48.91% |
13,965 |
2024/11/15 |
24.6% |
26.41% |
48.91% |
14,180 |
2024/11/22 |
24.17% |
27.11% |
48.66% |
14,094 |
2024/11/29 |
23.53% |
27.73% |
48.66% |
13,838 |
2024/12/06 |
22.35% |
29.08% |
48.48% |
13,780 |
2024/12/13 |
23.46% |
28.11% |
48.35% |
13,961 |
2024/12/20 |
23.48% |
28.1% |
48.33% |
13,641 |
2024/12/27 |
23.66% |
28% |
48.3% |
13,604 |
2025/01/03 |
25.45% |
26.2% |
48.28% |
13,802 |
2025/01/10 |
25.96% |
25.69% |
48.27% |
13,737 |
2025/01/17 |
25.75% |
25.89% |
48.29% |
13,707 |
2025/01/22 |
25.88% |
25.77% |
48.28% |
13,699 |
2025/02/07 |
25.51% |
27.01% |
47.4% |
13,786 |
2025/02/14 |
26.41% |
26.14% |
47.38% |
13,940 |
2025/02/21 |
26.5% |
26.09% |
47.34% |
14,068 |
2025/02/27 |
26.44% |
29.73% |
43.76% |
14,256 |
2025/03/07 |
26.73% |
29.44% |
43.77% |
14,290 |
2025/03/14 |
26.16% |
28.6% |
45.15% |
14,419 |
2025/03/21 |
25.51% |
29.33% |
45.08% |
14,434 |
2025/03/28 |
25.62% |
27.4% |
46.89% |
14,461 |
2025/04/02 |
25.53% |
27.37% |
47.02% |
14,424 |
2025/04/11 |
25.53% |
23.95% |
50.44% |
14,350 |
2025/04/18 |
25.35% |
23.29% |
51.3% |
14,364 |
2025/04/25 |
24.58% |
23.41% |
51.94% |
14,355 |
2025/05/02 |
24.1% |
25.02% |
50.8% |
14,277 |
2025/05/09 |
23.63% |
26.56% |
49.74% |
14,230 |
2025/05/16 |
23.72% |
26.03% |
50.19% |
14,218 |
2025/05/23 |
23.82% |
22.52% |
53.59% |
14,181 |
2025/05/29 |
23.67% |
24.45% |
51.81% |
14,162 |
2025/06/06 |
23.5% |
24.34% |
52.06% |
14,121 |
2025/06/13 |
23.19% |
22.86% |
53.86% |
14,092 |
2025/06/20 |
23.11% |
23.07% |
53.73% |
14,070 |
2025/06/27 |
23.61% |
22.63% |
53.71% |
14,052 |
2025/07/04 |
23.41% |
22.77% |
53.72% |
14,000 |
2025/07/11 |
23.38% |
22.78% |
53.76% |
13,980 |
2025/07/18 |
23% |
23.03% |
53.9% |
13,951 |
2025/07/25 |
22.63% |
23.16% |
54.13% |
13,851 |
2025/08/01 |
22.95% |
21.45% |
55.51% |
13,894 |
2025/08/08 |
22.85% |
19.82% |
57.26% |
13,856 |
2025/08/15 |
22.75% |
21.9% |
55.28% |
13,852 |
2025/08/22 |
22.64% |
23.53% |
53.76% |
13,851 |
2025/08/29 |
22.36% |
23.72% |
53.86% |
13,830 |
評論討論區
發表評論
ANONYMOUS在2019/04/26 18:40
#8097
差不多了喔 大戶還沒進