台嘉碩(3221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.4 | 20.6 | 19.6 | 19.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 19.25 | 19.25 | 18.8 | 18.85 | 59 |
| 2025/06/04 | 19.3 | 19.3 | 19 | 19.1 | 64 |
| 2025/06/05 | 18.95 | 19.1 | 18.95 | 18.95 | 49 |
| 2025/06/06 | 19.15 | 19.15 | 18.95 | 19.15 | 63 |
| 2025/06/09 | 19.4 | 19.4 | 18.85 | 19 | 82 |
| 2025/06/10 | 19 | 19.15 | 18.9 | 19.1 | 60 |
| 2025/06/11 | 19 | 19.1 | 18.75 | 18.9 | 94 |
| 2025/06/12 | 18.75 | 18.95 | 18.75 | 18.8 | 115 |
| 2025/06/13 | 18.75 | 18.75 | 18.3 | 18.35 | 145 |
| 2025/06/16 | 18.25 | 18.35 | 18.15 | 18.3 | 51 |
| 2025/06/17 | 18.35 | 18.85 | 18.35 | 18.6 | 44 |
| 2025/06/18 | 18.55 | 18.75 | 18.5 | 18.7 | 38 |
| 2025/06/19 | 18.65 | 18.65 | 18.3 | 18.55 | 53 |
| 2025/06/20 | 18.75 | 18.75 | 18.2 | 18.45 | 43 |
| 2025/06/23 | 18.1 | 18.45 | 17.9 | 18.1 | 47 |
| 2025/06/24 | 18.15 | 18.6 | 18.15 | 18.55 | 73 |
| 2025/06/25 | 18.55 | 18.55 | 18.3 | 18.45 | 52 |
| 2025/06/26 | 18.65 | 18.95 | 18.45 | 18.8 | 112 |
| 2025/06/27 | 18.8 | 18.9 | 18.7 | 18.75 | 61 |
| 2025/06/30 | 18.6 | 18.6 | 18.45 | 18.45 | 46 |
| 2025/07/01 | 18.7 | 18.7 | 18.45 | 18.45 | 80 |
| 2025/07/02 | 18.7 | 18.7 | 18.45 | 18.5 | 53 |
| 2025/07/03 | 18.7 | 19 | 18.55 | 18.8 | 104 |
| 2025/07/04 | 18.8 | 18.9 | 18.6 | 18.75 | 88 |
| 2025/07/07 | 19 | 19 | 18.45 | 18.5 | 99 |
| 2025/07/08 | 18.5 | 18.7 | 18.45 | 18.55 | 113 |
| 2025/07/09 | 18.35 | 18.65 | 18.35 | 18.6 | 72 |
| 2025/07/10 | 18.6 | 18.75 | 18.5 | 18.7 | 169 |
| 2025/07/11 | 18.1 | 18.1 | 17.9 | 17.95 | 91 |
| 2025/07/14 | 17.9 | 17.95 | 17.8 | 17.9 | 66 |
| 2025/07/15 | 18.25 | 18.25 | 18.05 | 18.1 | 40 |
| 2025/07/16 | 18.3 | 18.35 | 18.1 | 18.15 | 34 |
| 2025/07/17 | 18.25 | 18.3 | 18.15 | 18.25 | 45 |
| 2025/07/18 | 18.4 | 18.4 | 18 | 18.05 | 57 |
| 2025/07/21 | 18.5 | 18.5 | 18 | 18.1 | 35 |
| 2025/07/22 | 18 | 18.05 | 17.7 | 17.7 | 88 |
| 2025/07/23 | 17.75 | 18.05 | 17.7 | 17.9 | 63 |
| 2025/07/24 | 17.9 | 17.95 | 17.8 | 17.9 | 43 |
| 2025/07/25 | 18 | 18.1 | 17.85 | 17.95 | 45 |
| 2025/07/28 | 18.45 | 18.45 | 17.8 | 17.95 | 48 |
| 2025/07/29 | 18 | 18 | 17.8 | 17.85 | 50 |
| 2025/07/30 | 17.85 | 17.85 | 17.75 | 17.8 | 46 |
| 2025/07/31 | 17.8 | 17.8 | 17.55 | 17.7 | 56 |
| 2025/08/01 | 17.5 | 17.7 | 17.3 | 17.65 | 62 |
| 2025/08/04 | 17.85 | 17.9 | 17.75 | 17.75 | 43 |
| 2025/08/05 | 17.7 | 18.05 | 17.7 | 18.05 | 73 |
| 2025/08/06 | 17.95 | 18.1 | 17.95 | 18.1 | 48 |
| 2025/08/07 | 18.1 | 18.25 | 18 | 18.15 | 44 |
| 2025/08/08 | 18.1 | 18.2 | 18.1 | 18.15 | 67 |
| 2025/08/11 | 18.25 | 18.25 | 17.6 | 17.8 | 150 |
| 2025/08/12 | 17.8 | 17.9 | 17.55 | 17.65 | 138 |
| 2025/08/13 | 17.55 | 18.15 | 17.45 | 17.9 | 257 |
| 2025/08/14 | 17.95 | 18.6 | 17.95 | 18.25 | 203 |
| 2025/08/15 | 18.25 | 18.25 | 18 | 18.2 | 207 |
| 2025/08/18 | 18.35 | 18.7 | 18.25 | 18.55 | 165 |
| 2025/08/19 | 18.55 | 18.85 | 18.4 | 18.65 | 283 |
| 2025/08/20 | 18.65 | 19.5 | 18.45 | 18.6 | 305 |
| 2025/08/21 | 18.85 | 19.25 | 18.85 | 18.95 | 174 |
| 2025/08/22 | 19.25 | 19.6 | 18.85 | 18.85 | 139 |
| 2025/08/25 | 18.9 | 19.4 | 18.9 | 19.25 | 378 |
| 2025/08/26 | 19.25 | 19.95 | 19.2 | 19.75 | 343 |
| 2025/08/27 | 20 | 20.15 | 19.65 | 19.75 | 185 |
| 2025/08/28 | 20.05 | 20.05 | 19.4 | 19.4 | 207 |
| 2025/08/29 | 19.4 | 19.65 | 19.05 | 19.15 | 144 |
| 2025/09/01 | 19.35 | 19.85 | 19.35 | 19.45 | 286 |
| 2025/09/02 | 19.85 | 19.85 | 19.05 | 19.4 | 209 |
| 2025/09/03 | 19.15 | 19.4 | 19.15 | 19.2 | 107 |
| 2025/09/04 | 19.25 | 19.55 | 19.25 | 19.4 | 141 |
| 2025/09/05 | 19.55 | 19.55 | 19.1 | 19.25 | 132 |
| 2025/09/08 | 19.2 | 19.3 | 19 | 19.1 | 118 |
| 2025/09/09 | 19.3 | 19.45 | 19.05 | 19.25 | 88 |
| 2025/09/10 | 19.2 | 19.3 | 19.05 | 19.1 | 81 |
| 2025/09/11 | 19.1 | 19.1 | 18.7 | 18.8 | 165 |
| 2025/09/12 | 18.8 | 18.85 | 18.6 | 18.85 | 86 |
| 2025/09/15 | 18.75 | 19.15 | 18.75 | 18.95 | 83 |
| 2025/09/16 | 18.95 | 19.15 | 18.8 | 19 | 141 |
| 2025/09/17 | 19.05 | 19.55 | 19 | 19.3 | 154 |
| 2025/09/18 | 19.5 | 20.3 | 19.4 | 20.2 | 308 |
| 2025/09/19 | 20.5 | 21.35 | 20.3 | 20.75 | 569 |
| 2025/09/22 | 21.15 | 22.8 | 20.85 | 22.8 | 724 |
| 2025/09/23 | 22.7 | 22.7 | 21.25 | 21.75 | 1,110 |
| 2025/09/24 | 21.75 | 23.65 | 21.25 | 22.4 | 1,617 |
| 2025/09/25 | 22.4 | 23.2 | 21.8 | 21.9 | 865 |
| 2025/09/26 | 21.65 | 23.2 | 21.05 | 21.6 | 1,100 |
| 2025/09/30 | 21.6 | 22.5 | 21 | 22.35 | 498 |
| 2025/10/01 | 22.85 | 22.9 | 22.05 | 22.8 | 482 |
| 2025/10/02 | 23.1 | 23.4 | 22.15 | 22.15 | 553 |
| 2025/10/03 | 22.15 | 23.2 | 21.85 | 22.1 | 887 |
| 2025/10/07 | 22.05 | 22.05 | 21.3 | 21.4 | 387 |
| 2025/10/08 | 21.45 | 21.55 | 21.2 | 21.4 | 115 |
| 2025/10/09 | 21.45 | 21.85 | 21.45 | 21.7 | 173 |
| 2025/10/13 | 21.05 | 21.5 | 20.65 | 21.25 | 173 |
| 2025/10/14 | 21.3 | 21.6 | 21 | 21.3 | 205 |
| 2025/10/15 | 21.4 | 21.4 | 21 | 21.15 | 154 |
| 2025/10/16 | 21.2 | 21.8 | 21.2 | 21.4 | 173 |
| 2025/10/17 | 21.45 | 23.2 | 21.45 | 22.85 | 2,797 |
| 2025/10/20 | 23.05 | 25.1 | 22.8 | 25.05 | 4,298 |
| 2025/10/21 | 25.05 | 25.5 | 23.7 | 23.8 | 2,521 |
| 2025/10/22 | 23.65 | 24.2 | 23.15 | 23.4 | 919 |
| 2025/10/23 | 23.45 | 24.6 | 23 | 23.05 | 1,377 |
| 2025/10/27 | 23.8 | 23.8 | 22.85 | 22.85 | 502 |
| 2025/10/28 | 23 | 23 | 22.45 | 22.5 | 463 |
| 2025/10/29 | 22.8 | 24.4 | 22.7 | 24.3 | 2,549 |
| 2025/10/30 | 24.3 | 24.9 | 23.8 | 24.35 | 1,501 |
| 2025/10/31 | 24.55 | 25.2 | 24.15 | 24.75 | 3,551 |
| 2025/11/03 | 24.6 | 24.9 | 23.3 | 23.3 | 1,253 |
| 2025/11/04 | 23.3 | 23.3 | 21.65 | 21.9 | 1,005 |
| 2025/11/05 | 21.4 | 21.4 | 20.85 | 21.25 | 443 |
| 2025/11/06 | 21.4 | 21.65 | 21.3 | 21.55 | 265 |
| 2025/11/07 | 21.35 | 21.4 | 20.75 | 21 | 251 |
| 2025/11/10 | 21 | 21 | 20.65 | 20.9 | 202 |
| 2025/11/11 | 20.85 | 21.95 | 20.85 | 21.1 | 398 |
| 2025/11/12 | 21.3 | 22.7 | 21.3 | 22.25 | 957 |
| 2025/11/13 | 22.35 | 23.2 | 22.25 | 22.75 | 705 |
| 2025/11/14 | 22.45 | 22.8 | 21.85 | 21.9 | 451 |
| 2025/11/17 | 21.9 | 21.9 | 21 | 21.2 | 366 |
| 2025/11/18 | 20.9 | 21.75 | 20.65 | 20.7 | 334 |
| 2025/11/19 | 20.75 | 21.85 | 20.75 | 20.8 | 423 |
| 2025/11/20 | 21.35 | 21.8 | 20.7 | 20.75 | 306 |
| 2025/11/21 | 20.4 | 20.6 | 19.6 | 19.75 | 392 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台嘉碩 (3221) 股價走勢分析與操作建議 近期趨勢判斷…
台嘉碩 (3221) 股價走勢分析與操作建議
近期趨勢判斷:下跌
綜合檢視台嘉碩 (3221) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者認為在未來數天至數週內,該股票股價可能呈現下跌趨勢。 主要理由如下:首先,從 K 線圖的近期表現來看,自 2025 年 10 月下旬觸及近期高點約 25.5 元後,股價便開始震盪走低。特別是進入 11 月份,綠色 K 線(代表下跌)的出現頻率顯著增加,且許多 K 線帶有較長的下影線,顯示賣壓較為沉重。最後交易日 (2025-11-21) 的 K 線為一根帶有明顯下影線的綠色 K 線,收盤價約為 20.3 元,顯示當日仍有賣壓存在。
其次,觀察移動平均線的變化,MA5(短期移動平均線,綠色線)已明顯下彎,並持續處於 MA20(中期移動平均線,黃色線)之下。 MA5 跌破 MA20 是一個較為典型的技術指標警示,通常預示著短期均線趨勢轉弱,可能引發更廣泛的下跌。 MA20 本身也呈現走平或緩慢下行的跡象,這表明中期趨勢亦受到壓力。
再者,成交量柱狀圖的變化也值得關注。雖然在 10 月份股價上漲期間,成交量有明顯的放大,顯示有買盤進場推升股價。然而,進入 11 月份,即使股價下跌,成交量並未出現異常的萎縮,甚至在某些下跌日,成交量仍有一定程度的釋出,這可能代表部分投資人選擇在股價下跌時出場,進一步加劇了賣壓。
最後,從價格區間來看,股價已跌破了先前重要的支撐區域,約在 21.5 元至 22 元之間。目前股價位於 20.3 元附近,距離 18 元的低點區間也有一段距離,若跌破 20 元的整數關卡,可能引發更快速的下跌。
未來目標價格區間
基於上述分析,筆者預測台嘉碩 (3221) 在未來數天至數週的股價目標價格區間可能落在 18.5 元至 20.0 元之間。下探 18.5 元的理由是,這是一個先前重要的支撐區域,若股價未能守住 20 元關卡,下一個較為明顯的支撐點將會是 18.5 元附近。而 20.0 元則可能成為近期的壓力或反彈的阻礙區域。
操作建議
針對散戶投資人,針對「台嘉碩 (3221) 可以買嗎?」這個問題,筆者在此刻的判斷是:暫時不建議買進,甚至應考慮獲利了結或減碼。對於持有部位的投資人:
- 嚴格執行停損: 如果持有部位的成本低於 21.5 元,建議設立一個較為嚴格的停損點,例如跌破 20.5 元或 20.0 元時考慮出場。這將有助於避免潛在的更大虧損。
- 觀察 18.5 元支撐: 若股價持續下跌至 18.5 元附近,可觀察是否有止跌跡象(例如出現長下影線、成交量放大且股價反彈等),若止跌有效,可考慮部分回補。但操作上仍需謹慎。
對於尚未持有部位的投資人:
- 暫時觀望: 在當前明顯的下跌趨勢未被扭轉前,不建議進場追買。市場上存在風險,等待更明確的買進訊號出現會是較為穩妥的做法。
- 尋找其他機會: 可以將資金轉移至趨勢較為明確或基本面較佳的股票,以尋求更佳的投資報酬。
重要提醒: 股票市場存在不確定性,技術分析僅為參考工具之一。任何投資決策都應基於自身的風險承受能力、財務狀況以及對公司的深入研究。建議投資人在做出任何投資決策前,諮詢專業的財務顧問。
台嘉碩 (3221) 近 90 天日 K 線圖與技術指標 (2025-11-21 止) 日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 (%) 成交量 (股) MA5 MA20 2025-11-21 20.50 21.00 20.10 20.30 -0.40 -1.93 約 20000 股 (估計) 約 21.20 (預估) 約 22.00 (預估) 結論重申
總結而言,基於目前的技術指標顯示,台嘉碩 (3221) 在未來數天至數週內,預計將呈現下跌趨勢。 預計的目標價格區間為18.5 元至 20.0 元。 針對散戶投資人,此刻的建議是暫時觀望或考慮減碼,不宜貿然買進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.78% | 35.72% | 10.42% | 30,004 |
| 2024/09/27 | 53.47% | 36.04% | 10.42% | 29,940 |
| 2024/10/04 | 53.4% | 36.1% | 10.43% | 29,920 |
| 2024/10/11 | 53.62% | 34.84% | 11.47% | 29,921 |
| 2024/10/18 | 53.48% | 34.9% | 11.54% | 29,905 |
| 2024/10/25 | 53.64% | 34.7% | 11.58% | 29,902 |
| 2024/11/01 | 54.03% | 34.37% | 11.54% | 29,931 |
| 2024/11/08 | 54.09% | 34.26% | 11.58% | 29,937 |
| 2024/11/15 | 54.08% | 34.17% | 11.67% | 29,919 |
| 2024/11/22 | 54.13% | 34.3% | 11.49% | 29,912 |
| 2024/11/29 | 54.4% | 35.02% | 10.5% | 29,984 |
| 2024/12/06 | 54.22% | 35.22% | 10.51% | 29,993 |
| 2024/12/13 | 54.42% | 34.96% | 10.55% | 29,951 |
| 2024/12/20 | 54.69% | 34.68% | 10.55% | 29,940 |
| 2024/12/27 | 54.66% | 34.75% | 10.51% | 29,953 |
| 2025/01/03 | 54.54% | 34.88% | 10.51% | 29,970 |
| 2025/01/10 | 54.77% | 34.59% | 10.55% | 29,992 |
| 2025/01/17 | 54.63% | 34.75% | 10.54% | 30,077 |
| 2025/01/22 | 54.37% | 35% | 10.54% | 30,116 |
| 2025/02/07 | 54.56% | 34.79% | 10.56% | 30,243 |
| 2025/02/14 | 54.77% | 34.56% | 10.59% | 30,434 |
| 2025/02/21 | 54.93% | 34.38% | 10.59% | 30,643 |
| 2025/02/27 | 55.01% | 34.31% | 10.59% | 30,825 |
| 2025/03/07 | 55.01% | 34.29% | 10.61% | 31,013 |
| 2025/03/14 | 54.91% | 34.36% | 10.65% | 31,367 |
| 2025/03/21 | 54.96% | 34.34% | 10.61% | 31,773 |
| 2025/03/28 | 55% | 34.32% | 10.61% | 32,461 |
| 2025/04/02 | 54.76% | 34.54% | 10.61% | 33,367 |
| 2025/04/11 | 54.82% | 34.44% | 10.67% | 33,202 |
| 2025/04/18 | 54.63% | 34.63% | 10.67% | 33,288 |
| 2025/04/25 | 54.65% | 34.6% | 10.67% | 33,369 |
| 2025/05/02 | 54.63% | 34.62% | 10.67% | 33,373 |
| 2025/05/09 | 54.51% | 34.71% | 10.71% | 33,362 |
| 2025/05/16 | 54.62% | 34.59% | 10.71% | 33,408 |
| 2025/05/23 | 54.61% | 34.58% | 10.71% | 33,414 |
| 2025/05/29 | 54.66% | 34.54% | 10.71% | 33,476 |
| 2025/06/06 | 54.85% | 34.35% | 10.71% | 33,489 |
| 2025/06/13 | 54.98% | 34.21% | 10.75% | 33,506 |
| 2025/06/20 | 55.07% | 34.11% | 10.75% | 33,540 |
| 2025/06/27 | 54.8% | 34.37% | 10.76% | 33,517 |
| 2025/07/04 | 54.89% | 34.26% | 10.76% | 33,519 |
| 2025/07/11 | 55% | 33.09% | 11.83% | 33,516 |
| 2025/07/18 | 55.14% | 32.97% | 11.82% | 33,525 |
| 2025/07/25 | 55.1% | 33% | 11.82% | 33,514 |
| 2025/08/01 | 55.11% | 32.97% | 11.85% | 33,498 |
| 2025/08/08 | 55.12% | 32.92% | 11.9% | 33,478 |
| 2025/08/15 | 55.1% | 32.92% | 11.91% | 33,460 |
| 2025/08/22 | 55.32% | 32.69% | 11.93% | 33,534 |
| 2025/08/29 | 55.5% | 32.49% | 11.93% | 33,599 |
| 2025/09/05 | 55.99% | 32.35% | 11.58% | 33,678 |
| 2025/09/12 | 55.78% | 31.43% | 12.73% | 33,647 |
| 2025/09/19 | 55.76% | 31.42% | 12.74% | 33,643 |
| 2025/09/26 | 55.68% | 31.52% | 12.74% | 33,815 |
| 2025/10/03 | 55.51% | 31.68% | 12.74% | 33,770 |
| 2025/10/09 | 55.64% | 31.51% | 12.77% | 33,850 |
| 2025/10/17 | 55.35% | 31.82% | 12.77% | 33,794 |
| 2025/10/23 | 55.97% | 32.22% | 11.73% | 34,090 |
| 2025/10/31 | 55.48% | 31.75% | 12.7% | 34,064 |
| 2025/11/07 | 56.47% | 29.7% | 13.75% | 34,446 |
| 2025/11/14 | 56.54% | 29.6% | 13.8% | 34,427 |
ANONYMOUS在2019/05/19 09:46
#3221
大家快跑喔!大戶在出了喔
ANONYMOUS在2019/05/12 00:26
#3221
買過 幸好出了