台嘉碩(3221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.4 | 21.65 | 21.3 | 21.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 20 | 20.1 | 19.95 | 20 | 56 |
| 2025/05/19 | 20.55 | 20.55 | 20 | 20 | 49 |
| 2025/05/20 | 20.4 | 20.4 | 20.05 | 20.1 | 38 |
| 2025/05/21 | 20.2 | 20.2 | 19.95 | 20.1 | 54 |
| 2025/05/22 | 20 | 20.05 | 19.85 | 20 | 33 |
| 2025/05/23 | 19.9 | 19.95 | 19.7 | 19.8 | 68 |
| 2025/05/26 | 20.1 | 20.15 | 19.7 | 19.75 | 52 |
| 2025/05/27 | 20 | 20 | 19.5 | 19.8 | 47 |
| 2025/05/28 | 19.6 | 19.8 | 19.45 | 19.45 | 53 |
| 2025/05/29 | 19.8 | 19.8 | 19.35 | 19.5 | 53 |
| 2025/06/02 | 19.2 | 19.2 | 18.8 | 19.1 | 111 |
| 2025/06/03 | 19.25 | 19.25 | 18.8 | 18.85 | 59 |
| 2025/06/04 | 19.3 | 19.3 | 19 | 19.1 | 64 |
| 2025/06/05 | 18.95 | 19.1 | 18.95 | 18.95 | 49 |
| 2025/06/06 | 19.15 | 19.15 | 18.95 | 19.15 | 63 |
| 2025/06/09 | 19.4 | 19.4 | 18.85 | 19 | 82 |
| 2025/06/10 | 19 | 19.15 | 18.9 | 19.1 | 60 |
| 2025/06/11 | 19 | 19.1 | 18.75 | 18.9 | 94 |
| 2025/06/12 | 18.75 | 18.95 | 18.75 | 18.8 | 115 |
| 2025/06/13 | 18.75 | 18.75 | 18.3 | 18.35 | 145 |
| 2025/06/16 | 18.25 | 18.35 | 18.15 | 18.3 | 51 |
| 2025/06/17 | 18.35 | 18.85 | 18.35 | 18.6 | 44 |
| 2025/06/18 | 18.55 | 18.75 | 18.5 | 18.7 | 38 |
| 2025/06/19 | 18.65 | 18.65 | 18.3 | 18.55 | 53 |
| 2025/06/20 | 18.75 | 18.75 | 18.2 | 18.45 | 43 |
| 2025/06/23 | 18.1 | 18.45 | 17.9 | 18.1 | 47 |
| 2025/06/24 | 18.15 | 18.6 | 18.15 | 18.55 | 73 |
| 2025/06/25 | 18.55 | 18.55 | 18.3 | 18.45 | 52 |
| 2025/06/26 | 18.65 | 18.95 | 18.45 | 18.8 | 112 |
| 2025/06/27 | 18.8 | 18.9 | 18.7 | 18.75 | 61 |
| 2025/06/30 | 18.6 | 18.6 | 18.45 | 18.45 | 46 |
| 2025/07/01 | 18.7 | 18.7 | 18.45 | 18.45 | 80 |
| 2025/07/02 | 18.7 | 18.7 | 18.45 | 18.5 | 53 |
| 2025/07/03 | 18.7 | 19 | 18.55 | 18.8 | 104 |
| 2025/07/04 | 18.8 | 18.9 | 18.6 | 18.75 | 88 |
| 2025/07/07 | 19 | 19 | 18.45 | 18.5 | 99 |
| 2025/07/08 | 18.5 | 18.7 | 18.45 | 18.55 | 113 |
| 2025/07/09 | 18.35 | 18.65 | 18.35 | 18.6 | 72 |
| 2025/07/10 | 18.6 | 18.75 | 18.5 | 18.7 | 169 |
| 2025/07/11 | 18.1 | 18.1 | 17.9 | 17.95 | 91 |
| 2025/07/14 | 17.9 | 17.95 | 17.8 | 17.9 | 66 |
| 2025/07/15 | 18.25 | 18.25 | 18.05 | 18.1 | 40 |
| 2025/07/16 | 18.3 | 18.35 | 18.1 | 18.15 | 34 |
| 2025/07/17 | 18.25 | 18.3 | 18.15 | 18.25 | 45 |
| 2025/07/18 | 18.4 | 18.4 | 18 | 18.05 | 57 |
| 2025/07/21 | 18.5 | 18.5 | 18 | 18.1 | 35 |
| 2025/07/22 | 18 | 18.05 | 17.7 | 17.7 | 88 |
| 2025/07/23 | 17.75 | 18.05 | 17.7 | 17.9 | 63 |
| 2025/07/24 | 17.9 | 17.95 | 17.8 | 17.9 | 43 |
| 2025/07/25 | 18 | 18.1 | 17.85 | 17.95 | 45 |
| 2025/07/28 | 18.45 | 18.45 | 17.8 | 17.95 | 48 |
| 2025/07/29 | 18 | 18 | 17.8 | 17.85 | 50 |
| 2025/07/30 | 17.85 | 17.85 | 17.75 | 17.8 | 46 |
| 2025/07/31 | 17.8 | 17.8 | 17.55 | 17.7 | 56 |
| 2025/08/01 | 17.5 | 17.7 | 17.3 | 17.65 | 62 |
| 2025/08/04 | 17.85 | 17.9 | 17.75 | 17.75 | 43 |
| 2025/08/05 | 17.7 | 18.05 | 17.7 | 18.05 | 73 |
| 2025/08/06 | 17.95 | 18.1 | 17.95 | 18.1 | 48 |
| 2025/08/07 | 18.1 | 18.25 | 18 | 18.15 | 44 |
| 2025/08/08 | 18.1 | 18.2 | 18.1 | 18.15 | 67 |
| 2025/08/11 | 18.25 | 18.25 | 17.6 | 17.8 | 150 |
| 2025/08/12 | 17.8 | 17.9 | 17.55 | 17.65 | 138 |
| 2025/08/13 | 17.55 | 18.15 | 17.45 | 17.9 | 257 |
| 2025/08/14 | 17.95 | 18.6 | 17.95 | 18.25 | 203 |
| 2025/08/15 | 18.25 | 18.25 | 18 | 18.2 | 207 |
| 2025/08/18 | 18.35 | 18.7 | 18.25 | 18.55 | 165 |
| 2025/08/19 | 18.55 | 18.85 | 18.4 | 18.65 | 283 |
| 2025/08/20 | 18.65 | 19.5 | 18.45 | 18.6 | 305 |
| 2025/08/21 | 18.85 | 19.25 | 18.85 | 18.95 | 174 |
| 2025/08/22 | 19.25 | 19.6 | 18.85 | 18.85 | 139 |
| 2025/08/25 | 18.9 | 19.4 | 18.9 | 19.25 | 378 |
| 2025/08/26 | 19.25 | 19.95 | 19.2 | 19.75 | 343 |
| 2025/08/27 | 20 | 20.15 | 19.65 | 19.75 | 185 |
| 2025/08/28 | 20.05 | 20.05 | 19.4 | 19.4 | 207 |
| 2025/08/29 | 19.4 | 19.65 | 19.05 | 19.15 | 144 |
| 2025/09/01 | 19.35 | 19.85 | 19.35 | 19.45 | 286 |
| 2025/09/02 | 19.85 | 19.85 | 19.05 | 19.4 | 209 |
| 2025/09/03 | 19.15 | 19.4 | 19.15 | 19.2 | 107 |
| 2025/09/04 | 19.25 | 19.55 | 19.25 | 19.4 | 141 |
| 2025/09/05 | 19.55 | 19.55 | 19.1 | 19.25 | 132 |
| 2025/09/08 | 19.2 | 19.3 | 19 | 19.1 | 118 |
| 2025/09/09 | 19.3 | 19.45 | 19.05 | 19.25 | 88 |
| 2025/09/10 | 19.2 | 19.3 | 19.05 | 19.1 | 81 |
| 2025/09/11 | 19.1 | 19.1 | 18.7 | 18.8 | 165 |
| 2025/09/12 | 18.8 | 18.85 | 18.6 | 18.85 | 86 |
| 2025/09/15 | 18.75 | 19.15 | 18.75 | 18.95 | 83 |
| 2025/09/16 | 18.95 | 19.15 | 18.8 | 19 | 141 |
| 2025/09/17 | 19.05 | 19.55 | 19 | 19.3 | 154 |
| 2025/09/18 | 19.5 | 20.3 | 19.4 | 20.2 | 308 |
| 2025/09/19 | 20.5 | 21.35 | 20.3 | 20.75 | 569 |
| 2025/09/22 | 21.15 | 22.8 | 20.85 | 22.8 | 724 |
| 2025/09/23 | 22.7 | 22.7 | 21.25 | 21.75 | 1,110 |
| 2025/09/24 | 21.75 | 23.65 | 21.25 | 22.4 | 1,617 |
| 2025/09/25 | 22.4 | 23.2 | 21.8 | 21.9 | 865 |
| 2025/09/26 | 21.65 | 23.2 | 21.05 | 21.6 | 1,100 |
| 2025/09/30 | 21.6 | 22.5 | 21 | 22.35 | 498 |
| 2025/10/01 | 22.85 | 22.9 | 22.05 | 22.8 | 482 |
| 2025/10/02 | 23.1 | 23.4 | 22.15 | 22.15 | 553 |
| 2025/10/03 | 22.15 | 23.2 | 21.85 | 22.1 | 887 |
| 2025/10/07 | 22.05 | 22.05 | 21.3 | 21.4 | 387 |
| 2025/10/08 | 21.45 | 21.55 | 21.2 | 21.4 | 115 |
| 2025/10/09 | 21.45 | 21.85 | 21.45 | 21.7 | 173 |
| 2025/10/13 | 21.05 | 21.5 | 20.65 | 21.25 | 173 |
| 2025/10/14 | 21.3 | 21.6 | 21 | 21.3 | 205 |
| 2025/10/15 | 21.4 | 21.4 | 21 | 21.15 | 154 |
| 2025/10/16 | 21.2 | 21.8 | 21.2 | 21.4 | 173 |
| 2025/10/17 | 21.45 | 23.2 | 21.45 | 22.85 | 2,797 |
| 2025/10/20 | 23.05 | 25.1 | 22.8 | 25.05 | 4,298 |
| 2025/10/21 | 25.05 | 25.5 | 23.7 | 23.8 | 2,521 |
| 2025/10/22 | 23.65 | 24.2 | 23.15 | 23.4 | 919 |
| 2025/10/23 | 23.45 | 24.6 | 23 | 23.05 | 1,377 |
| 2025/10/27 | 23.8 | 23.8 | 22.85 | 22.85 | 502 |
| 2025/10/28 | 23 | 23 | 22.45 | 22.5 | 463 |
| 2025/10/29 | 22.8 | 24.4 | 22.7 | 24.3 | 2,549 |
| 2025/10/30 | 24.3 | 24.9 | 23.8 | 24.35 | 1,501 |
| 2025/10/31 | 24.55 | 25.2 | 24.15 | 24.75 | 3,551 |
| 2025/11/03 | 24.6 | 24.9 | 23.3 | 23.3 | 1,253 |
| 2025/11/04 | 23.3 | 23.3 | 21.65 | 21.9 | 1,005 |
| 2025/11/05 | 21.4 | 21.4 | 20.85 | 21.25 | 443 |
| 2025/11/06 | 21.4 | 21.65 | 21.3 | 21.55 | 265 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台嘉碩 (3221) 股價趨勢分析與操作建議 總體趨勢判斷…
台嘉碩 (3221) 股價趨勢分析與操作建議
總體趨勢判斷
基於近90天的股價走勢圖,台嘉碩 (3221) 在經過一段時間的盤整後,自2025年8月下旬起呈現明顯的上漲趨勢。雖然在近期(2025年10月底至11月初)股價出現了小幅回調,但觀察其移動平均線(MA5與MA20)的相對位置以及成交量變化,整體多頭格局尚未被破壞。可以預期,在未來數天至數週內,股價有較大的機率延續上漲動能,但需留意近期回調是否會引發更深層次的修正。
詳細圖表分析
價格走勢:
- 初期下跌與盤整 (2025/05/15 - 2025/08/21): 圖表顯示,在2025年5月中旬至8月中旬期間,台嘉碩股價呈現緩慢下跌趨勢,從20元上方一路下滑至17-18元的區間。期間股價多次在MA5與MA20下方,顯示空方力量較強。
- 觸底反彈與上升趨勢確立 (2025/08/22 - 2025/10/27): 自2025年8月22日開始,股價出現明顯的止跌企穩跡象,並開始向上攻擊。MA5和MA20開始由向下彎曲轉為向上攀升,且MA5多次穿越MA20向上,形成黃金交叉。股價也開始突破MA20的壓制,並在10月中旬觸及了近期高點約25元。此階段的漲勢強勁,伴隨多根紅色K線(上漲),顯示買盤積極。
- 近期回調與整理 (2025/10/27 - 2025/11/05): 在創下近期新高後,股價進入回調階段。最後交易日(2025/11/05)收盤價約在21.5元附近,低於MA5(綠線)與MA20(黃線)。 MA5已跌破MA20,這是一個短期警示信號。股價呈現了幾根綠色K線(下跌),但下影線顯示有買盤承接。
移動平均線 (MA5, MA20):
- MA5(短期均線,綠色線)與MA20(長期均線,黃色線)是判斷趨勢的重要指標。
- 在8月下旬之前,MA5長期位於MA20下方,且兩者均向下傾斜,代表空頭趨勢。
- 自8月下旬開始,MA5開始向上穿越MA20,此為多頭趨勢的初步訊號。隨後MA5一路領先MA20,且兩者均明顯向上攀升,確認了強勁的上升趨勢。
- 在10月底,MA5首次跌破MA20,這可能意味著短線動能有所減弱,或進入一個短暫的整理階段。
成交量:
- 在股價下跌期間,成交量相對較低迷,顯示市場交投清淡,賣壓不強。
- 在8月下旬開始的上漲過程中,成交量顯著放大,尤其是在股價突破關鍵價位時,伴隨著大漲的紅色K線,顯示有資金積極進場。
- 在最近的回調階段,成交量似乎有所下降,這通常是一個較為健康的跡象,意味著下跌並非由恐慌性賣盤所驅動,而是獲利了結或技術性回調。
未來目標價格區間
基於目前的技術指標和歷史走勢,若多頭趨勢能夠延續,股價有望挑戰前期高點。然而,近期回調的幅度和持續性也需要謹慎評估。因此,預計未來數天至數週,台嘉碩的股價目標價格區間為:22.5元 至 25.5元。若能有效站穩並突破24元關卡,則有機會挑戰並超越25.5元的區間上緣;反之,若未能有效止跌,則可能下探至20.5元附近。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於台嘉碩 (3221):
購買建議:
- 觀望與等待買點: 由於股價在最近幾日出現回調,且MA5已跌破MA20,此時追高買入風險較高。建議散戶投資人暫時觀望,等待股價出現更明確的止跌訊號。
- 尋求回檔支撐: 若股價回調至MA20附近(約22.5元)或更低的關鍵支撐位(例如近期的低點附近),且出現止跌跡象(如出現長下影線的K線或成交量放大),則可考慮分批布局。
- 嚴設停損: 無論何時買入,都應設定合理的停損點。若股價跌破關鍵支撐位(例如20.5元),應果斷出場,避免損失擴大。
- 風險控管: 散戶投資人應注意資金配置,不應將所有資金投入單一股票。
不建議的操作:
- 盲目追漲: 在股價出現明顯下跌或盤整之際,不建議急於追高買入,容易在高點套牢。
- 頻繁操作: 短線操作對於散戶而言風險較高,建議以中長線持有心態,關注公司基本面與趨勢。
結論重申
總體而言,台嘉碩 (3221) 近期雖然出現技術性回調,但其長期的上升趨勢並未被完全破壞。預期未來數天至數週,股價可能在22.5元 至 25.5元的區間內波動。散戶投資人應採取謹慎態度,避免追高,尋找合理的買進時機,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.78% | 35.72% | 10.42% | 30,004 |
| 2024/09/27 | 53.47% | 36.04% | 10.42% | 29,940 |
| 2024/10/04 | 53.4% | 36.1% | 10.43% | 29,920 |
| 2024/10/11 | 53.62% | 34.84% | 11.47% | 29,921 |
| 2024/10/18 | 53.48% | 34.9% | 11.54% | 29,905 |
| 2024/10/25 | 53.64% | 34.7% | 11.58% | 29,902 |
| 2024/11/01 | 54.03% | 34.37% | 11.54% | 29,931 |
| 2024/11/08 | 54.09% | 34.26% | 11.58% | 29,937 |
| 2024/11/15 | 54.08% | 34.17% | 11.67% | 29,919 |
| 2024/11/22 | 54.13% | 34.3% | 11.49% | 29,912 |
| 2024/11/29 | 54.4% | 35.02% | 10.5% | 29,984 |
| 2024/12/06 | 54.22% | 35.22% | 10.51% | 29,993 |
| 2024/12/13 | 54.42% | 34.96% | 10.55% | 29,951 |
| 2024/12/20 | 54.69% | 34.68% | 10.55% | 29,940 |
| 2024/12/27 | 54.66% | 34.75% | 10.51% | 29,953 |
| 2025/01/03 | 54.54% | 34.88% | 10.51% | 29,970 |
| 2025/01/10 | 54.77% | 34.59% | 10.55% | 29,992 |
| 2025/01/17 | 54.63% | 34.75% | 10.54% | 30,077 |
| 2025/01/22 | 54.37% | 35% | 10.54% | 30,116 |
| 2025/02/07 | 54.56% | 34.79% | 10.56% | 30,243 |
| 2025/02/14 | 54.77% | 34.56% | 10.59% | 30,434 |
| 2025/02/21 | 54.93% | 34.38% | 10.59% | 30,643 |
| 2025/02/27 | 55.01% | 34.31% | 10.59% | 30,825 |
| 2025/03/07 | 55.01% | 34.29% | 10.61% | 31,013 |
| 2025/03/14 | 54.91% | 34.36% | 10.65% | 31,367 |
| 2025/03/21 | 54.96% | 34.34% | 10.61% | 31,773 |
| 2025/03/28 | 55% | 34.32% | 10.61% | 32,461 |
| 2025/04/02 | 54.76% | 34.54% | 10.61% | 33,367 |
| 2025/04/11 | 54.82% | 34.44% | 10.67% | 33,202 |
| 2025/04/18 | 54.63% | 34.63% | 10.67% | 33,288 |
| 2025/04/25 | 54.65% | 34.6% | 10.67% | 33,369 |
| 2025/05/02 | 54.63% | 34.62% | 10.67% | 33,373 |
| 2025/05/09 | 54.51% | 34.71% | 10.71% | 33,362 |
| 2025/05/16 | 54.62% | 34.59% | 10.71% | 33,408 |
| 2025/05/23 | 54.61% | 34.58% | 10.71% | 33,414 |
| 2025/05/29 | 54.66% | 34.54% | 10.71% | 33,476 |
| 2025/06/06 | 54.85% | 34.35% | 10.71% | 33,489 |
| 2025/06/13 | 54.98% | 34.21% | 10.75% | 33,506 |
| 2025/06/20 | 55.07% | 34.11% | 10.75% | 33,540 |
| 2025/06/27 | 54.8% | 34.37% | 10.76% | 33,517 |
| 2025/07/04 | 54.89% | 34.26% | 10.76% | 33,519 |
| 2025/07/11 | 55% | 33.09% | 11.83% | 33,516 |
| 2025/07/18 | 55.14% | 32.97% | 11.82% | 33,525 |
| 2025/07/25 | 55.1% | 33% | 11.82% | 33,514 |
| 2025/08/01 | 55.11% | 32.97% | 11.85% | 33,498 |
| 2025/08/08 | 55.12% | 32.92% | 11.9% | 33,478 |
| 2025/08/15 | 55.1% | 32.92% | 11.91% | 33,460 |
| 2025/08/22 | 55.32% | 32.69% | 11.93% | 33,534 |
| 2025/08/29 | 55.5% | 32.49% | 11.93% | 33,599 |
| 2025/09/05 | 55.99% | 32.35% | 11.58% | 33,678 |
| 2025/09/12 | 55.78% | 31.43% | 12.73% | 33,647 |
| 2025/09/19 | 55.76% | 31.42% | 12.74% | 33,643 |
| 2025/09/26 | 55.68% | 31.52% | 12.74% | 33,815 |
| 2025/10/03 | 55.51% | 31.68% | 12.74% | 33,770 |
| 2025/10/09 | 55.64% | 31.51% | 12.77% | 33,850 |
| 2025/10/17 | 55.35% | 31.82% | 12.77% | 33,794 |
| 2025/10/23 | 55.97% | 32.22% | 11.73% | 34,090 |
| 2025/10/31 | 55.48% | 31.75% | 12.7% | 34,064 |
ANONYMOUS在2019/05/19 09:46
#3221
大家快跑喔!大戶在出了喔
ANONYMOUS在2019/05/12 00:26
#3221
買過 幸好出了