台嘉碩(3221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.45 | 22.8 | 21.85 | 21.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 20.1 | 20.15 | 19.7 | 19.75 | 52 |
| 2025/05/27 | 20 | 20 | 19.5 | 19.8 | 47 |
| 2025/05/28 | 19.6 | 19.8 | 19.45 | 19.45 | 53 |
| 2025/05/29 | 19.8 | 19.8 | 19.35 | 19.5 | 53 |
| 2025/06/02 | 19.2 | 19.2 | 18.8 | 19.1 | 111 |
| 2025/06/03 | 19.25 | 19.25 | 18.8 | 18.85 | 59 |
| 2025/06/04 | 19.3 | 19.3 | 19 | 19.1 | 64 |
| 2025/06/05 | 18.95 | 19.1 | 18.95 | 18.95 | 49 |
| 2025/06/06 | 19.15 | 19.15 | 18.95 | 19.15 | 63 |
| 2025/06/09 | 19.4 | 19.4 | 18.85 | 19 | 82 |
| 2025/06/10 | 19 | 19.15 | 18.9 | 19.1 | 60 |
| 2025/06/11 | 19 | 19.1 | 18.75 | 18.9 | 94 |
| 2025/06/12 | 18.75 | 18.95 | 18.75 | 18.8 | 115 |
| 2025/06/13 | 18.75 | 18.75 | 18.3 | 18.35 | 145 |
| 2025/06/16 | 18.25 | 18.35 | 18.15 | 18.3 | 51 |
| 2025/06/17 | 18.35 | 18.85 | 18.35 | 18.6 | 44 |
| 2025/06/18 | 18.55 | 18.75 | 18.5 | 18.7 | 38 |
| 2025/06/19 | 18.65 | 18.65 | 18.3 | 18.55 | 53 |
| 2025/06/20 | 18.75 | 18.75 | 18.2 | 18.45 | 43 |
| 2025/06/23 | 18.1 | 18.45 | 17.9 | 18.1 | 47 |
| 2025/06/24 | 18.15 | 18.6 | 18.15 | 18.55 | 73 |
| 2025/06/25 | 18.55 | 18.55 | 18.3 | 18.45 | 52 |
| 2025/06/26 | 18.65 | 18.95 | 18.45 | 18.8 | 112 |
| 2025/06/27 | 18.8 | 18.9 | 18.7 | 18.75 | 61 |
| 2025/06/30 | 18.6 | 18.6 | 18.45 | 18.45 | 46 |
| 2025/07/01 | 18.7 | 18.7 | 18.45 | 18.45 | 80 |
| 2025/07/02 | 18.7 | 18.7 | 18.45 | 18.5 | 53 |
| 2025/07/03 | 18.7 | 19 | 18.55 | 18.8 | 104 |
| 2025/07/04 | 18.8 | 18.9 | 18.6 | 18.75 | 88 |
| 2025/07/07 | 19 | 19 | 18.45 | 18.5 | 99 |
| 2025/07/08 | 18.5 | 18.7 | 18.45 | 18.55 | 113 |
| 2025/07/09 | 18.35 | 18.65 | 18.35 | 18.6 | 72 |
| 2025/07/10 | 18.6 | 18.75 | 18.5 | 18.7 | 169 |
| 2025/07/11 | 18.1 | 18.1 | 17.9 | 17.95 | 91 |
| 2025/07/14 | 17.9 | 17.95 | 17.8 | 17.9 | 66 |
| 2025/07/15 | 18.25 | 18.25 | 18.05 | 18.1 | 40 |
| 2025/07/16 | 18.3 | 18.35 | 18.1 | 18.15 | 34 |
| 2025/07/17 | 18.25 | 18.3 | 18.15 | 18.25 | 45 |
| 2025/07/18 | 18.4 | 18.4 | 18 | 18.05 | 57 |
| 2025/07/21 | 18.5 | 18.5 | 18 | 18.1 | 35 |
| 2025/07/22 | 18 | 18.05 | 17.7 | 17.7 | 88 |
| 2025/07/23 | 17.75 | 18.05 | 17.7 | 17.9 | 63 |
| 2025/07/24 | 17.9 | 17.95 | 17.8 | 17.9 | 43 |
| 2025/07/25 | 18 | 18.1 | 17.85 | 17.95 | 45 |
| 2025/07/28 | 18.45 | 18.45 | 17.8 | 17.95 | 48 |
| 2025/07/29 | 18 | 18 | 17.8 | 17.85 | 50 |
| 2025/07/30 | 17.85 | 17.85 | 17.75 | 17.8 | 46 |
| 2025/07/31 | 17.8 | 17.8 | 17.55 | 17.7 | 56 |
| 2025/08/01 | 17.5 | 17.7 | 17.3 | 17.65 | 62 |
| 2025/08/04 | 17.85 | 17.9 | 17.75 | 17.75 | 43 |
| 2025/08/05 | 17.7 | 18.05 | 17.7 | 18.05 | 73 |
| 2025/08/06 | 17.95 | 18.1 | 17.95 | 18.1 | 48 |
| 2025/08/07 | 18.1 | 18.25 | 18 | 18.15 | 44 |
| 2025/08/08 | 18.1 | 18.2 | 18.1 | 18.15 | 67 |
| 2025/08/11 | 18.25 | 18.25 | 17.6 | 17.8 | 150 |
| 2025/08/12 | 17.8 | 17.9 | 17.55 | 17.65 | 138 |
| 2025/08/13 | 17.55 | 18.15 | 17.45 | 17.9 | 257 |
| 2025/08/14 | 17.95 | 18.6 | 17.95 | 18.25 | 203 |
| 2025/08/15 | 18.25 | 18.25 | 18 | 18.2 | 207 |
| 2025/08/18 | 18.35 | 18.7 | 18.25 | 18.55 | 165 |
| 2025/08/19 | 18.55 | 18.85 | 18.4 | 18.65 | 283 |
| 2025/08/20 | 18.65 | 19.5 | 18.45 | 18.6 | 305 |
| 2025/08/21 | 18.85 | 19.25 | 18.85 | 18.95 | 174 |
| 2025/08/22 | 19.25 | 19.6 | 18.85 | 18.85 | 139 |
| 2025/08/25 | 18.9 | 19.4 | 18.9 | 19.25 | 378 |
| 2025/08/26 | 19.25 | 19.95 | 19.2 | 19.75 | 343 |
| 2025/08/27 | 20 | 20.15 | 19.65 | 19.75 | 185 |
| 2025/08/28 | 20.05 | 20.05 | 19.4 | 19.4 | 207 |
| 2025/08/29 | 19.4 | 19.65 | 19.05 | 19.15 | 144 |
| 2025/09/01 | 19.35 | 19.85 | 19.35 | 19.45 | 286 |
| 2025/09/02 | 19.85 | 19.85 | 19.05 | 19.4 | 209 |
| 2025/09/03 | 19.15 | 19.4 | 19.15 | 19.2 | 107 |
| 2025/09/04 | 19.25 | 19.55 | 19.25 | 19.4 | 141 |
| 2025/09/05 | 19.55 | 19.55 | 19.1 | 19.25 | 132 |
| 2025/09/08 | 19.2 | 19.3 | 19 | 19.1 | 118 |
| 2025/09/09 | 19.3 | 19.45 | 19.05 | 19.25 | 88 |
| 2025/09/10 | 19.2 | 19.3 | 19.05 | 19.1 | 81 |
| 2025/09/11 | 19.1 | 19.1 | 18.7 | 18.8 | 165 |
| 2025/09/12 | 18.8 | 18.85 | 18.6 | 18.85 | 86 |
| 2025/09/15 | 18.75 | 19.15 | 18.75 | 18.95 | 83 |
| 2025/09/16 | 18.95 | 19.15 | 18.8 | 19 | 141 |
| 2025/09/17 | 19.05 | 19.55 | 19 | 19.3 | 154 |
| 2025/09/18 | 19.5 | 20.3 | 19.4 | 20.2 | 308 |
| 2025/09/19 | 20.5 | 21.35 | 20.3 | 20.75 | 569 |
| 2025/09/22 | 21.15 | 22.8 | 20.85 | 22.8 | 724 |
| 2025/09/23 | 22.7 | 22.7 | 21.25 | 21.75 | 1,110 |
| 2025/09/24 | 21.75 | 23.65 | 21.25 | 22.4 | 1,617 |
| 2025/09/25 | 22.4 | 23.2 | 21.8 | 21.9 | 865 |
| 2025/09/26 | 21.65 | 23.2 | 21.05 | 21.6 | 1,100 |
| 2025/09/30 | 21.6 | 22.5 | 21 | 22.35 | 498 |
| 2025/10/01 | 22.85 | 22.9 | 22.05 | 22.8 | 482 |
| 2025/10/02 | 23.1 | 23.4 | 22.15 | 22.15 | 553 |
| 2025/10/03 | 22.15 | 23.2 | 21.85 | 22.1 | 887 |
| 2025/10/07 | 22.05 | 22.05 | 21.3 | 21.4 | 387 |
| 2025/10/08 | 21.45 | 21.55 | 21.2 | 21.4 | 115 |
| 2025/10/09 | 21.45 | 21.85 | 21.45 | 21.7 | 173 |
| 2025/10/13 | 21.05 | 21.5 | 20.65 | 21.25 | 173 |
| 2025/10/14 | 21.3 | 21.6 | 21 | 21.3 | 205 |
| 2025/10/15 | 21.4 | 21.4 | 21 | 21.15 | 154 |
| 2025/10/16 | 21.2 | 21.8 | 21.2 | 21.4 | 173 |
| 2025/10/17 | 21.45 | 23.2 | 21.45 | 22.85 | 2,797 |
| 2025/10/20 | 23.05 | 25.1 | 22.8 | 25.05 | 4,298 |
| 2025/10/21 | 25.05 | 25.5 | 23.7 | 23.8 | 2,521 |
| 2025/10/22 | 23.65 | 24.2 | 23.15 | 23.4 | 919 |
| 2025/10/23 | 23.45 | 24.6 | 23 | 23.05 | 1,377 |
| 2025/10/27 | 23.8 | 23.8 | 22.85 | 22.85 | 502 |
| 2025/10/28 | 23 | 23 | 22.45 | 22.5 | 463 |
| 2025/10/29 | 22.8 | 24.4 | 22.7 | 24.3 | 2,549 |
| 2025/10/30 | 24.3 | 24.9 | 23.8 | 24.35 | 1,501 |
| 2025/10/31 | 24.55 | 25.2 | 24.15 | 24.75 | 3,551 |
| 2025/11/03 | 24.6 | 24.9 | 23.3 | 23.3 | 1,253 |
| 2025/11/04 | 23.3 | 23.3 | 21.65 | 21.9 | 1,005 |
| 2025/11/05 | 21.4 | 21.4 | 20.85 | 21.25 | 443 |
| 2025/11/06 | 21.4 | 21.65 | 21.3 | 21.55 | 265 |
| 2025/11/07 | 21.35 | 21.4 | 20.75 | 21 | 251 |
| 2025/11/10 | 21 | 21 | 20.65 | 20.9 | 202 |
| 2025/11/11 | 20.85 | 21.95 | 20.85 | 21.1 | 398 |
| 2025/11/12 | 21.3 | 22.7 | 21.3 | 22.25 | 957 |
| 2025/11/13 | 22.35 | 23.2 | 22.25 | 22.75 | 705 |
| 2025/11/14 | 22.45 | 22.8 | 21.85 | 21.9 | 451 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台嘉碩 (3221) 股價走勢分析與操作建議 預測: 綜合…
台嘉碩 (3221) 股價走勢分析與操作建議
預測:
綜合考量台嘉碩 (3221) 近期的股價表現、移動平均線交叉狀況以及成交量變化,預計未來數天至數週內,股價趨勢可能呈現震盪整理後偏向盤堅上漲的格局。理由分析:
圖表中顯示,台嘉碩股價在經歷了約兩個月的下跌趨勢後,自 2025 年 8 月中旬開始出現明顯的止跌回升。此波上漲過程中,日K線呈現多根紅色實體,顯示買盤力道增強。更重要的是,代表短期趨勢的 MA5(綠色線)已多次向上穿越代表中期趨勢的 MA20(黃色線),並在近期(2025 年 10 月下旬後)呈現 MA5 穩步走揚、MA20 亦緩步跟上的態勢,這通常是趨勢反轉或持續走強的積極訊號。
從價格區間來看,股價從約 17 元的低點反彈至 24 元上方,展現了強勁的回升動能。雖然在 2025 年 10 月下旬曾出現一波拉回,但低點並未跌破 MA20,且在 MA20 附近獲得支撐後,股價又開始回升。最新的幾個交易日(截至 2025-11-14),股價再度站上 MA5 且 MA5 向上彎曲,而 MA20 亦持續提供支撐。
成交量方面,觀察圖表下方的成交量柱狀圖,在 2025 年 9 月份的明顯上漲過程中,成交量有放大跡象,顯示有資金積極進場。近期雖然成交量較為溫和,但呈現多空交錯的格局,並未出現大量賣壓,顯示市場惜售情緒濃厚。在股價回檔整理時,成交量並未顯著放大,這暗示著下跌動能不強,為後續的上漲蓄積了動能。
考量到均線的糾纏與金叉跡象,以及近期股價回檔時成交量並未失控放大,且股價在重要均線附近獲得支撐,這些都是有利於多方持續表態的訊號。因此,預期在短期內,台嘉碩股價有機會在現有價位附近進行小幅度的多空交戰後,逐步挑戰前波高點。
未來目標價格區間:
基於上述分析,預計未來數週內,台嘉碩的股價可能朝向 24.5 元至 26.5 元的區間移動。此區間的下緣(24.5 元)是近期股價整理的平台區間,也是重要的壓力與支撐轉換點;而上緣(26.5 元)則接近或略高於此波反彈的近期高點,若能有效突破,則可能進一步拓展上漲空間。
操作建議:
對於散戶投資人而言,「台嘉碩可以買嗎?」這個問題,目前來看是可以考慮分批佈局的時機。
- 買點建議:
- 逢低佈局: 投資人可留意股價回檔至 MA20(約 21.5 元附近)或 MA5(約 22.5 元附近)附近時,進行分批買進。這是相對較低的入場點,有助於降低平均持股成本。
- 觀察突破: 若股價能帶量有效站穩 23 元以上,並挑戰 24 元時,可視為一個積極的進場訊號,可考慮加碼。
- 資金控管: 由於市場波動難以完全預測,建議投資人投入不超過總資金一定比例的資金,並設定停損點。例如,若股價跌破 MA20(約 21.5 元)且成交量異常放大,則可考慮出場,以控制風險。
- 長期持有: 若看好台嘉碩的長期基本面(此分析僅基於技術面),則可將停利目標拉高,並拉長持有時間。
- 警惕風險: 儘管技術面顯示偏多,但市場上仍存在不確定性。任何重大利空消息都可能改變趨勢,投資人需隨時關注公司公告及市場動態。
總結:
總結以上分析,台嘉碩 (3221) 在經歷了近期的反彈後,技術指標顯示趨勢偏向盤堅上漲。預計未來數週的目標價格區間為 24.5 元至 26.5 元。對於散戶投資人,建議可採取逢低佈局的策略,並嚴格執行資金控管與停損措施,以在風險可控的前提下,參與此股票的潛在漲幅。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.78% | 35.72% | 10.42% | 30,004 |
| 2024/09/27 | 53.47% | 36.04% | 10.42% | 29,940 |
| 2024/10/04 | 53.4% | 36.1% | 10.43% | 29,920 |
| 2024/10/11 | 53.62% | 34.84% | 11.47% | 29,921 |
| 2024/10/18 | 53.48% | 34.9% | 11.54% | 29,905 |
| 2024/10/25 | 53.64% | 34.7% | 11.58% | 29,902 |
| 2024/11/01 | 54.03% | 34.37% | 11.54% | 29,931 |
| 2024/11/08 | 54.09% | 34.26% | 11.58% | 29,937 |
| 2024/11/15 | 54.08% | 34.17% | 11.67% | 29,919 |
| 2024/11/22 | 54.13% | 34.3% | 11.49% | 29,912 |
| 2024/11/29 | 54.4% | 35.02% | 10.5% | 29,984 |
| 2024/12/06 | 54.22% | 35.22% | 10.51% | 29,993 |
| 2024/12/13 | 54.42% | 34.96% | 10.55% | 29,951 |
| 2024/12/20 | 54.69% | 34.68% | 10.55% | 29,940 |
| 2024/12/27 | 54.66% | 34.75% | 10.51% | 29,953 |
| 2025/01/03 | 54.54% | 34.88% | 10.51% | 29,970 |
| 2025/01/10 | 54.77% | 34.59% | 10.55% | 29,992 |
| 2025/01/17 | 54.63% | 34.75% | 10.54% | 30,077 |
| 2025/01/22 | 54.37% | 35% | 10.54% | 30,116 |
| 2025/02/07 | 54.56% | 34.79% | 10.56% | 30,243 |
| 2025/02/14 | 54.77% | 34.56% | 10.59% | 30,434 |
| 2025/02/21 | 54.93% | 34.38% | 10.59% | 30,643 |
| 2025/02/27 | 55.01% | 34.31% | 10.59% | 30,825 |
| 2025/03/07 | 55.01% | 34.29% | 10.61% | 31,013 |
| 2025/03/14 | 54.91% | 34.36% | 10.65% | 31,367 |
| 2025/03/21 | 54.96% | 34.34% | 10.61% | 31,773 |
| 2025/03/28 | 55% | 34.32% | 10.61% | 32,461 |
| 2025/04/02 | 54.76% | 34.54% | 10.61% | 33,367 |
| 2025/04/11 | 54.82% | 34.44% | 10.67% | 33,202 |
| 2025/04/18 | 54.63% | 34.63% | 10.67% | 33,288 |
| 2025/04/25 | 54.65% | 34.6% | 10.67% | 33,369 |
| 2025/05/02 | 54.63% | 34.62% | 10.67% | 33,373 |
| 2025/05/09 | 54.51% | 34.71% | 10.71% | 33,362 |
| 2025/05/16 | 54.62% | 34.59% | 10.71% | 33,408 |
| 2025/05/23 | 54.61% | 34.58% | 10.71% | 33,414 |
| 2025/05/29 | 54.66% | 34.54% | 10.71% | 33,476 |
| 2025/06/06 | 54.85% | 34.35% | 10.71% | 33,489 |
| 2025/06/13 | 54.98% | 34.21% | 10.75% | 33,506 |
| 2025/06/20 | 55.07% | 34.11% | 10.75% | 33,540 |
| 2025/06/27 | 54.8% | 34.37% | 10.76% | 33,517 |
| 2025/07/04 | 54.89% | 34.26% | 10.76% | 33,519 |
| 2025/07/11 | 55% | 33.09% | 11.83% | 33,516 |
| 2025/07/18 | 55.14% | 32.97% | 11.82% | 33,525 |
| 2025/07/25 | 55.1% | 33% | 11.82% | 33,514 |
| 2025/08/01 | 55.11% | 32.97% | 11.85% | 33,498 |
| 2025/08/08 | 55.12% | 32.92% | 11.9% | 33,478 |
| 2025/08/15 | 55.1% | 32.92% | 11.91% | 33,460 |
| 2025/08/22 | 55.32% | 32.69% | 11.93% | 33,534 |
| 2025/08/29 | 55.5% | 32.49% | 11.93% | 33,599 |
| 2025/09/05 | 55.99% | 32.35% | 11.58% | 33,678 |
| 2025/09/12 | 55.78% | 31.43% | 12.73% | 33,647 |
| 2025/09/19 | 55.76% | 31.42% | 12.74% | 33,643 |
| 2025/09/26 | 55.68% | 31.52% | 12.74% | 33,815 |
| 2025/10/03 | 55.51% | 31.68% | 12.74% | 33,770 |
| 2025/10/09 | 55.64% | 31.51% | 12.77% | 33,850 |
| 2025/10/17 | 55.35% | 31.82% | 12.77% | 33,794 |
| 2025/10/23 | 55.97% | 32.22% | 11.73% | 34,090 |
| 2025/10/31 | 55.48% | 31.75% | 12.7% | 34,064 |
| 2025/11/07 | 56.47% | 29.7% | 13.75% | 34,446 |
| 2025/11/14 | 56.54% | 29.6% | 13.8% | 34,427 |
ANONYMOUS在2019/05/19 09:46
#3221
大家快跑喔!大戶在出了喔
ANONYMOUS在2019/05/12 00:26
#3221
買過 幸好出了