台嘉碩(3221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
25.05 | 25.5 | 23.7 | 23.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/30 | 19.8 | 19.9 | 19.65 | 19.65 | 52 |
2025/05/02 | 19.85 | 19.85 | 19.75 | 19.75 | 77 |
2025/05/05 | 19.75 | 19.75 | 18.95 | 19.2 | 102 |
2025/05/06 | 18.95 | 19.65 | 18.95 | 19.5 | 49 |
2025/05/07 | 19.5 | 19.65 | 19.35 | 19.6 | 40 |
2025/05/08 | 19.7 | 19.85 | 19.5 | 19.85 | 55 |
2025/05/09 | 19.85 | 20 | 19.8 | 19.85 | 85 |
2025/05/12 | 19.85 | 20.25 | 19.85 | 20 | 135 |
2025/05/13 | 20.2 | 20.35 | 20 | 20 | 138 |
2025/05/14 | 20.2 | 20.3 | 20.05 | 20.1 | 117 |
2025/05/15 | 20.2 | 20.2 | 20.05 | 20.15 | 68 |
2025/05/16 | 20 | 20.1 | 19.95 | 20 | 56 |
2025/05/19 | 20.55 | 20.55 | 20 | 20 | 49 |
2025/05/20 | 20.4 | 20.4 | 20.05 | 20.1 | 38 |
2025/05/21 | 20.2 | 20.2 | 19.95 | 20.1 | 54 |
2025/05/22 | 20 | 20.05 | 19.85 | 20 | 33 |
2025/05/23 | 19.9 | 19.95 | 19.7 | 19.8 | 68 |
2025/05/26 | 20.1 | 20.15 | 19.7 | 19.75 | 52 |
2025/05/27 | 20 | 20 | 19.5 | 19.8 | 47 |
2025/05/28 | 19.6 | 19.8 | 19.45 | 19.45 | 53 |
2025/05/29 | 19.8 | 19.8 | 19.35 | 19.5 | 53 |
2025/06/02 | 19.2 | 19.2 | 18.8 | 19.1 | 111 |
2025/06/03 | 19.25 | 19.25 | 18.8 | 18.85 | 59 |
2025/06/04 | 19.3 | 19.3 | 19 | 19.1 | 64 |
2025/06/05 | 18.95 | 19.1 | 18.95 | 18.95 | 49 |
2025/06/06 | 19.15 | 19.15 | 18.95 | 19.15 | 63 |
2025/06/09 | 19.4 | 19.4 | 18.85 | 19 | 82 |
2025/06/10 | 19 | 19.15 | 18.9 | 19.1 | 60 |
2025/06/11 | 19 | 19.1 | 18.75 | 18.9 | 94 |
2025/06/12 | 18.75 | 18.95 | 18.75 | 18.8 | 115 |
2025/06/13 | 18.75 | 18.75 | 18.3 | 18.35 | 145 |
2025/06/16 | 18.25 | 18.35 | 18.15 | 18.3 | 51 |
2025/06/17 | 18.35 | 18.85 | 18.35 | 18.6 | 44 |
2025/06/18 | 18.55 | 18.75 | 18.5 | 18.7 | 38 |
2025/06/19 | 18.65 | 18.65 | 18.3 | 18.55 | 53 |
2025/06/20 | 18.75 | 18.75 | 18.2 | 18.45 | 43 |
2025/06/23 | 18.1 | 18.45 | 17.9 | 18.1 | 47 |
2025/06/24 | 18.15 | 18.6 | 18.15 | 18.55 | 73 |
2025/06/25 | 18.55 | 18.55 | 18.3 | 18.45 | 52 |
2025/06/26 | 18.65 | 18.95 | 18.45 | 18.8 | 112 |
2025/06/27 | 18.8 | 18.9 | 18.7 | 18.75 | 61 |
2025/06/30 | 18.6 | 18.6 | 18.45 | 18.45 | 46 |
2025/07/01 | 18.7 | 18.7 | 18.45 | 18.45 | 80 |
2025/07/02 | 18.7 | 18.7 | 18.45 | 18.5 | 53 |
2025/07/03 | 18.7 | 19 | 18.55 | 18.8 | 104 |
2025/07/04 | 18.8 | 18.9 | 18.6 | 18.75 | 88 |
2025/07/07 | 19 | 19 | 18.45 | 18.5 | 99 |
2025/07/08 | 18.5 | 18.7 | 18.45 | 18.55 | 113 |
2025/07/09 | 18.35 | 18.65 | 18.35 | 18.6 | 72 |
2025/07/10 | 18.6 | 18.75 | 18.5 | 18.7 | 169 |
2025/07/11 | 18.1 | 18.1 | 17.9 | 17.95 | 91 |
2025/07/14 | 17.9 | 17.95 | 17.8 | 17.9 | 66 |
2025/07/15 | 18.25 | 18.25 | 18.05 | 18.1 | 40 |
2025/07/16 | 18.3 | 18.35 | 18.1 | 18.15 | 34 |
2025/07/17 | 18.25 | 18.3 | 18.15 | 18.25 | 45 |
2025/07/18 | 18.4 | 18.4 | 18 | 18.05 | 57 |
2025/07/21 | 18.5 | 18.5 | 18 | 18.1 | 35 |
2025/07/22 | 18 | 18.05 | 17.7 | 17.7 | 88 |
2025/07/23 | 17.75 | 18.05 | 17.7 | 17.9 | 63 |
2025/07/24 | 17.9 | 17.95 | 17.8 | 17.9 | 43 |
2025/07/25 | 18 | 18.1 | 17.85 | 17.95 | 45 |
2025/07/28 | 18.45 | 18.45 | 17.8 | 17.95 | 48 |
2025/07/29 | 18 | 18 | 17.8 | 17.85 | 50 |
2025/07/30 | 17.85 | 17.85 | 17.75 | 17.8 | 46 |
2025/07/31 | 17.8 | 17.8 | 17.55 | 17.7 | 56 |
2025/08/01 | 17.5 | 17.7 | 17.3 | 17.65 | 62 |
2025/08/04 | 17.85 | 17.9 | 17.75 | 17.75 | 43 |
2025/08/05 | 17.7 | 18.05 | 17.7 | 18.05 | 73 |
2025/08/06 | 17.95 | 18.1 | 17.95 | 18.1 | 48 |
2025/08/07 | 18.1 | 18.25 | 18 | 18.15 | 44 |
2025/08/08 | 18.1 | 18.2 | 18.1 | 18.15 | 67 |
2025/08/11 | 18.25 | 18.25 | 17.6 | 17.8 | 150 |
2025/08/12 | 17.8 | 17.9 | 17.55 | 17.65 | 138 |
2025/08/13 | 17.55 | 18.15 | 17.45 | 17.9 | 257 |
2025/08/14 | 17.95 | 18.6 | 17.95 | 18.25 | 203 |
2025/08/15 | 18.25 | 18.25 | 18 | 18.2 | 207 |
2025/08/18 | 18.35 | 18.7 | 18.25 | 18.55 | 165 |
2025/08/19 | 18.55 | 18.85 | 18.4 | 18.65 | 283 |
2025/08/20 | 18.65 | 19.5 | 18.45 | 18.6 | 305 |
2025/08/21 | 18.85 | 19.25 | 18.85 | 18.95 | 174 |
2025/08/22 | 19.25 | 19.6 | 18.85 | 18.85 | 139 |
2025/08/25 | 18.9 | 19.4 | 18.9 | 19.25 | 378 |
2025/08/26 | 19.25 | 19.95 | 19.2 | 19.75 | 343 |
2025/08/27 | 20 | 20.15 | 19.65 | 19.75 | 185 |
2025/08/28 | 20.05 | 20.05 | 19.4 | 19.4 | 207 |
2025/08/29 | 19.4 | 19.65 | 19.05 | 19.15 | 144 |
2025/09/01 | 19.35 | 19.85 | 19.35 | 19.45 | 286 |
2025/09/02 | 19.85 | 19.85 | 19.05 | 19.4 | 209 |
2025/09/03 | 19.15 | 19.4 | 19.15 | 19.2 | 107 |
2025/09/04 | 19.25 | 19.55 | 19.25 | 19.4 | 141 |
2025/09/05 | 19.55 | 19.55 | 19.1 | 19.25 | 132 |
2025/09/08 | 19.2 | 19.3 | 19 | 19.1 | 118 |
2025/09/09 | 19.3 | 19.45 | 19.05 | 19.25 | 88 |
2025/09/10 | 19.2 | 19.3 | 19.05 | 19.1 | 81 |
2025/09/11 | 19.1 | 19.1 | 18.7 | 18.8 | 165 |
2025/09/12 | 18.8 | 18.85 | 18.6 | 18.85 | 86 |
2025/09/15 | 18.75 | 19.15 | 18.75 | 18.95 | 83 |
2025/09/16 | 18.95 | 19.15 | 18.8 | 19 | 141 |
2025/09/17 | 19.05 | 19.55 | 19 | 19.3 | 154 |
2025/09/18 | 19.5 | 20.3 | 19.4 | 20.2 | 308 |
2025/09/19 | 20.5 | 21.35 | 20.3 | 20.75 | 569 |
2025/09/22 | 21.15 | 22.8 | 20.85 | 22.8 | 724 |
2025/09/23 | 22.7 | 22.7 | 21.25 | 21.75 | 1,110 |
2025/09/24 | 21.75 | 23.65 | 21.25 | 22.4 | 1,617 |
2025/09/25 | 22.4 | 23.2 | 21.8 | 21.9 | 865 |
2025/09/26 | 21.65 | 23.2 | 21.05 | 21.6 | 1,100 |
2025/09/30 | 21.6 | 22.5 | 21 | 22.35 | 498 |
2025/10/01 | 22.85 | 22.9 | 22.05 | 22.8 | 482 |
2025/10/02 | 23.1 | 23.4 | 22.15 | 22.15 | 553 |
2025/10/03 | 22.15 | 23.2 | 21.85 | 22.1 | 887 |
2025/10/07 | 22.05 | 22.05 | 21.3 | 21.4 | 387 |
2025/10/08 | 21.45 | 21.55 | 21.2 | 21.4 | 115 |
2025/10/09 | 21.45 | 21.85 | 21.45 | 21.7 | 173 |
2025/10/13 | 21.05 | 21.5 | 20.65 | 21.25 | 173 |
2025/10/14 | 21.3 | 21.6 | 21 | 21.3 | 205 |
2025/10/15 | 21.4 | 21.4 | 21 | 21.15 | 154 |
2025/10/16 | 21.2 | 21.8 | 21.2 | 21.4 | 173 |
2025/10/17 | 21.45 | 23.2 | 21.45 | 22.85 | 2,797 |
2025/10/20 | 23.05 | 25.1 | 22.8 | 25.05 | 4,298 |
2025/10/21 | 25.05 | 25.5 | 23.7 | 23.8 | 2,521 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台嘉碩 (3221) 股價趨勢分析與操作建議 未來股價趨勢…
台嘉碩 (3221) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合觀察台嘉碩 (3221) 最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,判斷未來數天至數週內,台嘉碩股價有機會持續上漲。
判斷理由
- 價量配合: 從 2025 年 9 月下旬開始,股價明顯止跌反彈,並呈現價量齊揚的態勢。尤其是近期(2025 年 10 月上旬至今),股價在成交量放大的配合下,連續收出長紅 K 線,顯示市場買盤強勁,上漲動能充足。
- 移動平均線交叉向上: 短期移動平均線 MA5 已明顯穿越長期移動平均線 MA20,且兩者均呈現向上延伸的趨勢。這通常被視為多頭市場的典型訊號,預示著股價可能進入上升階段。MA5 位於 MA20 之上,且兩者皆向上彎曲,也進一步確認了此一趨勢。
- 股價突破關鍵價位: 觀察圖表,股價已突破 2025 年 5 月份的高點約 20.5 元,並連續創下近期新高。在 2025 年 10 月 21 日的交易日,股價更是強勢上漲,觸及 26 元的價位。這種突破近期整理區間並創高的行為,通常伴隨著積極的市場情緒。
- 成交量放大: 最後的成交量柱狀圖顯示,在近期股價上漲過程中,成交量呈現顯著放大。特別是 2025 年 10 月 21 日,成交量達到近期新高,這表明有大量資金進場承接,進一步鞏固了上漲趨勢。
未來目標價格區間
基於上述技術分析,考量到目前強勁的上漲動能以及成交量的配合,初步預期未來數天至數週,台嘉碩的目標價格區間可能落在 25.5 元至 28.5 元之間。此區間的設定是基於近期股價的強勢表現以及技術指標的積極訊號,但投資人應注意市場的波動性,此為初步預估,實際價格可能會受到多種因素影響。
操作建議:XX股票可以買嗎?
對於台嘉碩 (3221) 這檔股票,基於目前的圖表分析,對於散戶投資人而言,可以考慮謹慎布局買進。
- 買進時機: 由於股價已顯示強勁的上漲趨勢,且有成交量放大配合,建議可以尋找股價在盤中出現小幅回檔,但 MA5 仍能守在 MA20 之上的時機點進場。避免追高,以免承受較大的短期波動風險。
- 資金配置: 散戶投資人應根據自身的風險承受能力,控制好資金的投入比例。切勿將所有資金投入單一股票,應做好資產配置。
- 風險控管: 設定停損點至關重要。考量到最近的支撐點可能落在 MA20 附近(約 21-22 元之間),可以將停損點設定在 MA20 下方,以控制潛在的虧損。一旦股價跌破關鍵支撐,應果斷執行停損。
- 獲利了結: 達到預設的目標價格區間後,可以考慮分批獲利了結。例如,當股價觸及 25.5 元時,可以賣出部分持股,將成本降低;若能持續上漲至 27 元或更高,則可進一步獲利入袋。
- 持續觀察: 即使進場後,仍需持續關注股價的走勢、成交量變化以及相關新聞訊息,以便隨時調整操作策略。
總結
總體而言,台嘉碩 (3221) 在近期展現出強勁的上漲動能,技術指標顯示趨勢有利。預期未來數天至數週,股價有機會繼續上漲,目標價格區間預估在 25.5 元至 28.5 元。散戶投資人可以考慮謹慎布局,但務必做好風險控管,設定停損停利點,並依據自身情況進行資金配置。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.78% | 35.72% | 10.42% | 30,004 |
2024/09/27 | 53.47% | 36.04% | 10.42% | 29,940 |
2024/10/04 | 53.4% | 36.1% | 10.43% | 29,920 |
2024/10/11 | 53.62% | 34.84% | 11.47% | 29,921 |
2024/10/18 | 53.48% | 34.9% | 11.54% | 29,905 |
2024/10/25 | 53.64% | 34.7% | 11.58% | 29,902 |
2024/11/01 | 54.03% | 34.37% | 11.54% | 29,931 |
2024/11/08 | 54.09% | 34.26% | 11.58% | 29,937 |
2024/11/15 | 54.08% | 34.17% | 11.67% | 29,919 |
2024/11/22 | 54.13% | 34.3% | 11.49% | 29,912 |
2024/11/29 | 54.4% | 35.02% | 10.5% | 29,984 |
2024/12/06 | 54.22% | 35.22% | 10.51% | 29,993 |
2024/12/13 | 54.42% | 34.96% | 10.55% | 29,951 |
2024/12/20 | 54.69% | 34.68% | 10.55% | 29,940 |
2024/12/27 | 54.66% | 34.75% | 10.51% | 29,953 |
2025/01/03 | 54.54% | 34.88% | 10.51% | 29,970 |
2025/01/10 | 54.77% | 34.59% | 10.55% | 29,992 |
2025/01/17 | 54.63% | 34.75% | 10.54% | 30,077 |
2025/01/22 | 54.37% | 35% | 10.54% | 30,116 |
2025/02/07 | 54.56% | 34.79% | 10.56% | 30,243 |
2025/02/14 | 54.77% | 34.56% | 10.59% | 30,434 |
2025/02/21 | 54.93% | 34.38% | 10.59% | 30,643 |
2025/02/27 | 55.01% | 34.31% | 10.59% | 30,825 |
2025/03/07 | 55.01% | 34.29% | 10.61% | 31,013 |
2025/03/14 | 54.91% | 34.36% | 10.65% | 31,367 |
2025/03/21 | 54.96% | 34.34% | 10.61% | 31,773 |
2025/03/28 | 55% | 34.32% | 10.61% | 32,461 |
2025/04/02 | 54.76% | 34.54% | 10.61% | 33,367 |
2025/04/11 | 54.82% | 34.44% | 10.67% | 33,202 |
2025/04/18 | 54.63% | 34.63% | 10.67% | 33,288 |
2025/04/25 | 54.65% | 34.6% | 10.67% | 33,369 |
2025/05/02 | 54.63% | 34.62% | 10.67% | 33,373 |
2025/05/09 | 54.51% | 34.71% | 10.71% | 33,362 |
2025/05/16 | 54.62% | 34.59% | 10.71% | 33,408 |
2025/05/23 | 54.61% | 34.58% | 10.71% | 33,414 |
2025/05/29 | 54.66% | 34.54% | 10.71% | 33,476 |
2025/06/06 | 54.85% | 34.35% | 10.71% | 33,489 |
2025/06/13 | 54.98% | 34.21% | 10.75% | 33,506 |
2025/06/20 | 55.07% | 34.11% | 10.75% | 33,540 |
2025/06/27 | 54.8% | 34.37% | 10.76% | 33,517 |
2025/07/04 | 54.89% | 34.26% | 10.76% | 33,519 |
2025/07/11 | 55% | 33.09% | 11.83% | 33,516 |
2025/07/18 | 55.14% | 32.97% | 11.82% | 33,525 |
2025/07/25 | 55.1% | 33% | 11.82% | 33,514 |
2025/08/01 | 55.11% | 32.97% | 11.85% | 33,498 |
2025/08/08 | 55.12% | 32.92% | 11.9% | 33,478 |
2025/08/15 | 55.1% | 32.92% | 11.91% | 33,460 |
2025/08/22 | 55.32% | 32.69% | 11.93% | 33,534 |
2025/08/29 | 55.5% | 32.49% | 11.93% | 33,599 |
2025/09/05 | 55.99% | 32.35% | 11.58% | 33,678 |
2025/09/12 | 55.78% | 31.43% | 12.73% | 33,647 |
2025/09/19 | 55.76% | 31.42% | 12.74% | 33,643 |
2025/09/26 | 55.68% | 31.52% | 12.74% | 33,815 |
2025/10/03 | 55.51% | 31.68% | 12.74% | 33,770 |
2025/10/09 | 55.64% | 31.51% | 12.77% | 33,850 |
2025/10/17 | 55.35% | 31.82% | 12.77% | 33,794 |
ANONYMOUS在2019/05/19 09:46
#3221
大家快跑喔!大戶在出了喔
ANONYMOUS在2019/05/12 00:26
#3221
買過 幸好出了