台嘉碩(3221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.9 |
21 |
20.6 |
20.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
19.4 |
19.4 |
18.85 |
19 |
82 |
| 2025/06/10 |
19 |
19.15 |
18.9 |
19.1 |
60 |
| 2025/06/11 |
19 |
19.1 |
18.75 |
18.9 |
94 |
| 2025/06/12 |
18.75 |
18.95 |
18.75 |
18.8 |
115 |
| 2025/06/13 |
18.75 |
18.75 |
18.3 |
18.35 |
145 |
| 2025/06/16 |
18.25 |
18.35 |
18.15 |
18.3 |
51 |
| 2025/06/17 |
18.35 |
18.85 |
18.35 |
18.6 |
44 |
| 2025/06/18 |
18.55 |
18.75 |
18.5 |
18.7 |
38 |
| 2025/06/19 |
18.65 |
18.65 |
18.3 |
18.55 |
53 |
| 2025/06/20 |
18.75 |
18.75 |
18.2 |
18.45 |
43 |
| 2025/06/23 |
18.1 |
18.45 |
17.9 |
18.1 |
47 |
| 2025/06/24 |
18.15 |
18.6 |
18.15 |
18.55 |
73 |
| 2025/06/25 |
18.55 |
18.55 |
18.3 |
18.45 |
52 |
| 2025/06/26 |
18.65 |
18.95 |
18.45 |
18.8 |
112 |
| 2025/06/27 |
18.8 |
18.9 |
18.7 |
18.75 |
61 |
| 2025/06/30 |
18.6 |
18.6 |
18.45 |
18.45 |
46 |
| 2025/07/01 |
18.7 |
18.7 |
18.45 |
18.45 |
80 |
| 2025/07/02 |
18.7 |
18.7 |
18.45 |
18.5 |
53 |
| 2025/07/03 |
18.7 |
19 |
18.55 |
18.8 |
104 |
| 2025/07/04 |
18.8 |
18.9 |
18.6 |
18.75 |
88 |
| 2025/07/07 |
19 |
19 |
18.45 |
18.5 |
99 |
| 2025/07/08 |
18.5 |
18.7 |
18.45 |
18.55 |
113 |
| 2025/07/09 |
18.35 |
18.65 |
18.35 |
18.6 |
72 |
| 2025/07/10 |
18.6 |
18.75 |
18.5 |
18.7 |
169 |
| 2025/07/11 |
18.1 |
18.1 |
17.9 |
17.95 |
91 |
| 2025/07/14 |
17.9 |
17.95 |
17.8 |
17.9 |
66 |
| 2025/07/15 |
18.25 |
18.25 |
18.05 |
18.1 |
40 |
| 2025/07/16 |
18.3 |
18.35 |
18.1 |
18.15 |
34 |
| 2025/07/17 |
18.25 |
18.3 |
18.15 |
18.25 |
45 |
| 2025/07/18 |
18.4 |
18.4 |
18 |
18.05 |
57 |
| 2025/07/21 |
18.5 |
18.5 |
18 |
18.1 |
35 |
| 2025/07/22 |
18 |
18.05 |
17.7 |
17.7 |
88 |
| 2025/07/23 |
17.75 |
18.05 |
17.7 |
17.9 |
63 |
| 2025/07/24 |
17.9 |
17.95 |
17.8 |
17.9 |
43 |
| 2025/07/25 |
18 |
18.1 |
17.85 |
17.95 |
45 |
| 2025/07/28 |
18.45 |
18.45 |
17.8 |
17.95 |
48 |
| 2025/07/29 |
18 |
18 |
17.8 |
17.85 |
50 |
| 2025/07/30 |
17.85 |
17.85 |
17.75 |
17.8 |
46 |
| 2025/07/31 |
17.8 |
17.8 |
17.55 |
17.7 |
56 |
| 2025/08/01 |
17.5 |
17.7 |
17.3 |
17.65 |
62 |
| 2025/08/04 |
17.85 |
17.9 |
17.75 |
17.75 |
43 |
| 2025/08/05 |
17.7 |
18.05 |
17.7 |
18.05 |
73 |
| 2025/08/06 |
17.95 |
18.1 |
17.95 |
18.1 |
48 |
| 2025/08/07 |
18.1 |
18.25 |
18 |
18.15 |
44 |
| 2025/08/08 |
18.1 |
18.2 |
18.1 |
18.15 |
67 |
| 2025/08/11 |
18.25 |
18.25 |
17.6 |
17.8 |
150 |
| 2025/08/12 |
17.8 |
17.9 |
17.55 |
17.65 |
138 |
| 2025/08/13 |
17.55 |
18.15 |
17.45 |
17.9 |
257 |
| 2025/08/14 |
17.95 |
18.6 |
17.95 |
18.25 |
203 |
| 2025/08/15 |
18.25 |
18.25 |
18 |
18.2 |
207 |
| 2025/08/18 |
18.35 |
18.7 |
18.25 |
18.55 |
165 |
| 2025/08/19 |
18.55 |
18.85 |
18.4 |
18.65 |
283 |
| 2025/08/20 |
18.65 |
19.5 |
18.45 |
18.6 |
305 |
| 2025/08/21 |
18.85 |
19.25 |
18.85 |
18.95 |
174 |
| 2025/08/22 |
19.25 |
19.6 |
18.85 |
18.85 |
139 |
| 2025/08/25 |
18.9 |
19.4 |
18.9 |
19.25 |
378 |
| 2025/08/26 |
19.25 |
19.95 |
19.2 |
19.75 |
343 |
| 2025/08/27 |
20 |
20.15 |
19.65 |
19.75 |
185 |
| 2025/08/28 |
20.05 |
20.05 |
19.4 |
19.4 |
207 |
| 2025/08/29 |
19.4 |
19.65 |
19.05 |
19.15 |
144 |
| 2025/09/01 |
19.35 |
19.85 |
19.35 |
19.45 |
286 |
| 2025/09/02 |
19.85 |
19.85 |
19.05 |
19.4 |
209 |
| 2025/09/03 |
19.15 |
19.4 |
19.15 |
19.2 |
107 |
| 2025/09/04 |
19.25 |
19.55 |
19.25 |
19.4 |
141 |
| 2025/09/05 |
19.55 |
19.55 |
19.1 |
19.25 |
132 |
| 2025/09/08 |
19.2 |
19.3 |
19 |
19.1 |
118 |
| 2025/09/09 |
19.3 |
19.45 |
19.05 |
19.25 |
88 |
| 2025/09/10 |
19.2 |
19.3 |
19.05 |
19.1 |
81 |
| 2025/09/11 |
19.1 |
19.1 |
18.7 |
18.8 |
165 |
| 2025/09/12 |
18.8 |
18.85 |
18.6 |
18.85 |
86 |
| 2025/09/15 |
18.75 |
19.15 |
18.75 |
18.95 |
83 |
| 2025/09/16 |
18.95 |
19.15 |
18.8 |
19 |
141 |
| 2025/09/17 |
19.05 |
19.55 |
19 |
19.3 |
154 |
| 2025/09/18 |
19.5 |
20.3 |
19.4 |
20.2 |
308 |
| 2025/09/19 |
20.5 |
21.35 |
20.3 |
20.75 |
569 |
| 2025/09/22 |
21.15 |
22.8 |
20.85 |
22.8 |
724 |
| 2025/09/23 |
22.7 |
22.7 |
21.25 |
21.75 |
1,110 |
| 2025/09/24 |
21.75 |
23.65 |
21.25 |
22.4 |
1,617 |
| 2025/09/25 |
22.4 |
23.2 |
21.8 |
21.9 |
865 |
| 2025/09/26 |
21.65 |
23.2 |
21.05 |
21.6 |
1,100 |
| 2025/09/30 |
21.6 |
22.5 |
21 |
22.35 |
498 |
| 2025/10/01 |
22.85 |
22.9 |
22.05 |
22.8 |
482 |
| 2025/10/02 |
23.1 |
23.4 |
22.15 |
22.15 |
553 |
| 2025/10/03 |
22.15 |
23.2 |
21.85 |
22.1 |
887 |
| 2025/10/07 |
22.05 |
22.05 |
21.3 |
21.4 |
387 |
| 2025/10/08 |
21.45 |
21.55 |
21.2 |
21.4 |
115 |
| 2025/10/09 |
21.45 |
21.85 |
21.45 |
21.7 |
173 |
| 2025/10/13 |
21.05 |
21.5 |
20.65 |
21.25 |
173 |
| 2025/10/14 |
21.3 |
21.6 |
21 |
21.3 |
205 |
| 2025/10/15 |
21.4 |
21.4 |
21 |
21.15 |
154 |
| 2025/10/16 |
21.2 |
21.8 |
21.2 |
21.4 |
173 |
| 2025/10/17 |
21.45 |
23.2 |
21.45 |
22.85 |
2,797 |
| 2025/10/20 |
23.05 |
25.1 |
22.8 |
25.05 |
4,298 |
| 2025/10/21 |
25.05 |
25.5 |
23.7 |
23.8 |
2,521 |
| 2025/10/22 |
23.65 |
24.2 |
23.15 |
23.4 |
919 |
| 2025/10/23 |
23.45 |
24.6 |
23 |
23.05 |
1,377 |
| 2025/10/27 |
23.8 |
23.8 |
22.85 |
22.85 |
502 |
| 2025/10/28 |
23 |
23 |
22.45 |
22.5 |
463 |
| 2025/10/29 |
22.8 |
24.4 |
22.7 |
24.3 |
2,549 |
| 2025/10/30 |
24.3 |
24.9 |
23.8 |
24.35 |
1,501 |
| 2025/10/31 |
24.55 |
25.2 |
24.15 |
24.75 |
3,551 |
| 2025/11/03 |
24.6 |
24.9 |
23.3 |
23.3 |
1,253 |
| 2025/11/04 |
23.3 |
23.3 |
21.65 |
21.9 |
1,005 |
| 2025/11/05 |
21.4 |
21.4 |
20.85 |
21.25 |
443 |
| 2025/11/06 |
21.4 |
21.65 |
21.3 |
21.55 |
265 |
| 2025/11/07 |
21.35 |
21.4 |
20.75 |
21 |
251 |
| 2025/11/10 |
21 |
21 |
20.65 |
20.9 |
202 |
| 2025/11/11 |
20.85 |
21.95 |
20.85 |
21.1 |
398 |
| 2025/11/12 |
21.3 |
22.7 |
21.3 |
22.25 |
957 |
| 2025/11/13 |
22.35 |
23.2 |
22.25 |
22.75 |
705 |
| 2025/11/14 |
22.45 |
22.8 |
21.85 |
21.9 |
451 |
| 2025/11/17 |
21.9 |
21.9 |
21 |
21.2 |
366 |
| 2025/11/18 |
20.9 |
21.75 |
20.65 |
20.7 |
334 |
| 2025/11/19 |
20.75 |
21.85 |
20.75 |
20.8 |
423 |
| 2025/11/20 |
21.35 |
21.8 |
20.7 |
20.75 |
306 |
| 2025/11/21 |
20.4 |
20.6 |
19.6 |
19.75 |
392 |
| 2025/11/24 |
20.25 |
20.85 |
19.95 |
20 |
249 |
| 2025/11/25 |
20.3 |
20.35 |
20.05 |
20.15 |
132 |
| 2025/11/26 |
20.3 |
20.7 |
20.2 |
20.65 |
217 |
| 2025/11/27 |
20.9 |
21 |
20.6 |
20.75 |
192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台嘉碩 (3221) 股價走勢分析與操作建議
綜合對台嘉碩…
台嘉碩 (3221) 股價走勢分析與操作建議
綜合對台嘉碩 (3221) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現盤整或小幅下跌的趨勢。 主要理由如下:
首先,從 K 線圖的整體走勢來看,自 2025 年 9 月下旬開始,台嘉碩經歷了一段強勁的上漲行情,股價從約 20 元迅速攀升至 24 元以上的高點。然而,在 2025 年 10 月下旬後,股價開始出現波動,並逐漸從高點回落。
其次,觀察移動平均線 (MA5 和 MA20) 的變化,MA5(短期均線,綠色線)在 2025 年 10 月中旬曾上穿 MA20(長期均線,黃色線),形成黃金交叉,這是上漲趨勢的積極訊號。然而,近期 MA5 已下彎並與 MA20 呈現死亡交叉的跡象,這通常預示著短期趨勢轉弱,可能進入下跌或盤整階段。最後一根 K 線(2025-11-27)收盤價為 20.5 元,同時 MA5 為 21.2 元、MA20 為 21.8 元,兩條均線皆向下傾斜,且 MA5 顯著低於 MA20,顯示賣壓正在增強。
再者,檢視成交量柱狀圖,在高點區域(2025 年 10 月下旬)成交量相對活躍,但隨後股價回落的過程中,成交量並沒有持續放大,這意味著市場的追價意願不高,多頭力道相對疲軟。在 2025 年 11 月最後幾個交易日,成交量呈現萎縮狀態,這可能表示市場觀望氣氛濃厚,缺乏明顯的買盤進場。
基於以上觀察,股價短期內難以突破近期高點,且均線排列不利於多頭,成交量亦未見明顯支撐,因此預期未來數天至數週股價將傾向於盤整或小幅下跌。
未來目標價格區間
考量到近期股價的技術面表現以及整體市場氛圍,預計在未來一段時間內,台嘉碩的股價可能在19.5 元至 21.5 元的區間內波動。若有較大的利空消息,則可能測試下方的 18.5 元支撐。反之,若市場氛圍轉好或出現重大利多,則可能向上挑戰 22 元附近的壓力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前台嘉碩 (3221) 的走勢下,建議採取謹慎操作的態度。
* 不建議追高買入: 鑑於目前股價已在高點回落,且技術指標顯示趨勢轉弱,此時追高買入風險較高,可能面臨套牢的風險。
* 可考慮逢低承接(具體點位待觀察): 若股價能回落至較為關鍵的支撐區域(例如 19.5 元附近),且觀察到成交量開始有所放大,出現止跌訊號時,可以考慮小額分批買入。但在此之前,建議密切關注市場動態及公司基本面變化。
* 嚴設停損: 任何操作都應設定明確的停損點,一旦股價跌破預期,應及時出場,以控制損失。例如,若以 19.5 元買入,可將停損點設定在 18.5 元,並視情況調整。
* 耐心等待反彈機會: 如果投資人手中已有持股,且部位較大,則建議暫時觀望,耐心等待股價出現反彈時,逐步減碼或出場。
* 關注基本面: 技術分析提供的是短期趨勢的參考,但長期走勢仍需依賴公司的基本面。建議投資人關注台嘉碩的營收、獲利、產業前景等資訊,以做出更全面的判斷。
總結來說,對於台嘉碩 (3221) 在當前階段,**預計股價將維持盤整或小幅下跌的趨勢,目標價格區間暫定為 19.5 元至 21.5 元。** 散戶投資人應避免追高,可考慮在股價回落至支撐區時,配合成交量變化,小額分批買入,並務必嚴設停損。
台嘉碩 (3221) 近 90 天 K 線圖關鍵指標 (估計值)
| 指標 |
數值 (2025-11-27) |
趨勢判斷 |
| 收盤價 |
20.5 元 |
處於近期低點附近 |
| MA5 |
21.2 元 |
向下傾斜,低於 MA20 |
| MA20 |
21.8 元 |
向下傾斜 |
| 成交量 |
相對萎縮 |
顯示觀望氣氛濃厚 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.78% |
35.72% |
10.42% |
30,004 |
| 2024/09/27 |
53.47% |
36.04% |
10.42% |
29,940 |
| 2024/10/04 |
53.4% |
36.1% |
10.43% |
29,920 |
| 2024/10/11 |
53.62% |
34.84% |
11.47% |
29,921 |
| 2024/10/18 |
53.48% |
34.9% |
11.54% |
29,905 |
| 2024/10/25 |
53.64% |
34.7% |
11.58% |
29,902 |
| 2024/11/01 |
54.03% |
34.37% |
11.54% |
29,931 |
| 2024/11/08 |
54.09% |
34.26% |
11.58% |
29,937 |
| 2024/11/15 |
54.08% |
34.17% |
11.67% |
29,919 |
| 2024/11/22 |
54.13% |
34.3% |
11.49% |
29,912 |
| 2024/11/29 |
54.4% |
35.02% |
10.5% |
29,984 |
| 2024/12/06 |
54.22% |
35.22% |
10.51% |
29,993 |
| 2024/12/13 |
54.42% |
34.96% |
10.55% |
29,951 |
| 2024/12/20 |
54.69% |
34.68% |
10.55% |
29,940 |
| 2024/12/27 |
54.66% |
34.75% |
10.51% |
29,953 |
| 2025/01/03 |
54.54% |
34.88% |
10.51% |
29,970 |
| 2025/01/10 |
54.77% |
34.59% |
10.55% |
29,992 |
| 2025/01/17 |
54.63% |
34.75% |
10.54% |
30,077 |
| 2025/01/22 |
54.37% |
35% |
10.54% |
30,116 |
| 2025/02/07 |
54.56% |
34.79% |
10.56% |
30,243 |
| 2025/02/14 |
54.77% |
34.56% |
10.59% |
30,434 |
| 2025/02/21 |
54.93% |
34.38% |
10.59% |
30,643 |
| 2025/02/27 |
55.01% |
34.31% |
10.59% |
30,825 |
| 2025/03/07 |
55.01% |
34.29% |
10.61% |
31,013 |
| 2025/03/14 |
54.91% |
34.36% |
10.65% |
31,367 |
| 2025/03/21 |
54.96% |
34.34% |
10.61% |
31,773 |
| 2025/03/28 |
55% |
34.32% |
10.61% |
32,461 |
| 2025/04/02 |
54.76% |
34.54% |
10.61% |
33,367 |
| 2025/04/11 |
54.82% |
34.44% |
10.67% |
33,202 |
| 2025/04/18 |
54.63% |
34.63% |
10.67% |
33,288 |
| 2025/04/25 |
54.65% |
34.6% |
10.67% |
33,369 |
| 2025/05/02 |
54.63% |
34.62% |
10.67% |
33,373 |
| 2025/05/09 |
54.51% |
34.71% |
10.71% |
33,362 |
| 2025/05/16 |
54.62% |
34.59% |
10.71% |
33,408 |
| 2025/05/23 |
54.61% |
34.58% |
10.71% |
33,414 |
| 2025/05/29 |
54.66% |
34.54% |
10.71% |
33,476 |
| 2025/06/06 |
54.85% |
34.35% |
10.71% |
33,489 |
| 2025/06/13 |
54.98% |
34.21% |
10.75% |
33,506 |
| 2025/06/20 |
55.07% |
34.11% |
10.75% |
33,540 |
| 2025/06/27 |
54.8% |
34.37% |
10.76% |
33,517 |
| 2025/07/04 |
54.89% |
34.26% |
10.76% |
33,519 |
| 2025/07/11 |
55% |
33.09% |
11.83% |
33,516 |
| 2025/07/18 |
55.14% |
32.97% |
11.82% |
33,525 |
| 2025/07/25 |
55.1% |
33% |
11.82% |
33,514 |
| 2025/08/01 |
55.11% |
32.97% |
11.85% |
33,498 |
| 2025/08/08 |
55.12% |
32.92% |
11.9% |
33,478 |
| 2025/08/15 |
55.1% |
32.92% |
11.91% |
33,460 |
| 2025/08/22 |
55.32% |
32.69% |
11.93% |
33,534 |
| 2025/08/29 |
55.5% |
32.49% |
11.93% |
33,599 |
| 2025/09/05 |
55.99% |
32.35% |
11.58% |
33,678 |
| 2025/09/12 |
55.78% |
31.43% |
12.73% |
33,647 |
| 2025/09/19 |
55.76% |
31.42% |
12.74% |
33,643 |
| 2025/09/26 |
55.68% |
31.52% |
12.74% |
33,815 |
| 2025/10/03 |
55.51% |
31.68% |
12.74% |
33,770 |
| 2025/10/09 |
55.64% |
31.51% |
12.77% |
33,850 |
| 2025/10/17 |
55.35% |
31.82% |
12.77% |
33,794 |
| 2025/10/23 |
55.97% |
32.22% |
11.73% |
34,090 |
| 2025/10/31 |
55.48% |
31.75% |
12.7% |
34,064 |
| 2025/11/07 |
56.47% |
29.7% |
13.75% |
34,446 |
| 2025/11/14 |
56.54% |
29.6% |
13.8% |
34,427 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:46
#3221
大家快跑喔!大戶在出了喔
ANONYMOUS在2019/05/12 00:26
#3221
買過 幸好出了