聯亞(3081)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 460 | 487 | 458.5 | 480 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 288.5 | 289.5 | 258.5 | 261 | 7,354 |
| 2025/06/06 | 259 | 259.5 | 241.5 | 254 | 10,651 |
| 2025/06/09 | 254 | 263 | 250.5 | 262 | 5,197 |
| 2025/06/10 | 265 | 288 | 261 | 288 | 5,450 |
| 2025/06/11 | 293 | 316.5 | 290.5 | 316.5 | 9,437 |
| 2025/06/12 | 320 | 334.5 | 316.5 | 326.5 | 14,050 |
| 2025/06/13 | 322 | 330 | 320 | 324 | 6,732 |
| 2025/06/16 | 320 | 327 | 319.5 | 321 | 818 |
| 2025/06/17 | 324.5 | 324.5 | 308 | 310 | 908 |
| 2025/06/18 | 312 | 315.5 | 309.5 | 315.5 | 581 |
| 2025/06/19 | 316 | 322 | 313.5 | 318.5 | 326 |
| 2025/06/20 | 315 | 319 | 311 | 319 | 475 |
| 2025/06/23 | 310.5 | 315 | 309 | 311 | 389 |
| 2025/06/24 | 318.5 | 333.5 | 318.5 | 333.5 | 1,165 |
| 2025/06/25 | 338 | 342 | 337.5 | 337.5 | 830 |
| 2025/06/26 | 343 | 347 | 343 | 346 | 871 |
| 2025/06/27 | 350 | 350 | 340.5 | 346 | 834 |
| 2025/06/30 | 352 | 353.5 | 316 | 327.5 | 9,881 |
| 2025/07/01 | 331 | 356.5 | 329 | 329.5 | 8,695 |
| 2025/07/02 | 328.5 | 332.5 | 319 | 321.5 | 4,319 |
| 2025/07/03 | 325.5 | 330.5 | 318 | 321 | 3,154 |
| 2025/07/04 | 322.5 | 334.5 | 315 | 316 | 5,817 |
| 2025/07/07 | 317 | 323.5 | 310 | 316 | 4,609 |
| 2025/07/08 | 314.5 | 316.5 | 307 | 316.5 | 3,162 |
| 2025/07/09 | 321 | 348 | 318.5 | 348 | 5,897 |
| 2025/07/10 | 349.5 | 374 | 348 | 362 | 12,528 |
| 2025/07/11 | 363 | 371.5 | 345 | 345 | 7,720 |
| 2025/07/14 | 348 | 348 | 338 | 338 | 512 |
| 2025/07/15 | 339.5 | 354 | 339.5 | 353 | 572 |
| 2025/07/16 | 355 | 358 | 346.5 | 358 | 761 |
| 2025/07/17 | 359 | 359 | 352 | 353.5 | 349 |
| 2025/07/18 | 354 | 355 | 348.5 | 353 | 515 |
| 2025/07/21 | 355 | 356 | 349.5 | 356 | 436 |
| 2025/07/22 | 356 | 357.5 | 342.5 | 346 | 587 |
| 2025/07/23 | 346 | 355 | 346 | 354 | 402 |
| 2025/07/24 | 360 | 370 | 360 | 369.5 | 1,057 |
| 2025/07/25 | 371 | 385.5 | 365 | 385.5 | 1,504 |
| 2025/07/28 | 395 | 417 | 379 | 402 | 11,712 |
| 2025/07/29 | 398 | 416.5 | 383.5 | 387.5 | 11,709 |
| 2025/07/30 | 390 | 397 | 373 | 373 | 7,116 |
| 2025/07/31 | 378.5 | 410 | 377 | 410 | 7,665 |
| 2025/08/01 | 400 | 416 | 395.5 | 395.5 | 11,289 |
| 2025/08/04 | 390.5 | 391 | 380 | 390 | 867 |
| 2025/08/05 | 400 | 400 | 393 | 393.5 | 445 |
| 2025/08/06 | 393 | 393 | 386 | 387 | 575 |
| 2025/08/07 | 391.5 | 391.5 | 384 | 387.5 | 621 |
| 2025/08/08 | 390 | 390.5 | 383 | 384.5 | 591 |
| 2025/08/11 | 383.5 | 388 | 382.5 | 386.5 | 438 |
| 2025/08/12 | 391 | 399.5 | 390 | 398 | 646 |
| 2025/08/13 | 402 | 402 | 392 | 395 | 717 |
| 2025/08/14 | 400 | 413 | 398 | 412.5 | 1,635 |
| 2025/08/15 | 420 | 452 | 417 | 452 | 1,931 |
| 2025/08/18 | 465 | 497 | 463 | 497 | 10,232 |
| 2025/08/19 | 515 | 532 | 494.5 | 494.5 | 17,505 |
| 2025/08/20 | 489 | 506 | 462 | 463 | 12,637 |
| 2025/08/21 | 470.5 | 493.5 | 463 | 464.5 | 9,587 |
| 2025/08/22 | 472 | 479.5 | 433.5 | 434 | 12,103 |
| 2025/08/25 | 446 | 460 | 444 | 454 | 1,194 |
| 2025/08/26 | 460 | 463.5 | 455 | 460.5 | 670 |
| 2025/08/27 | 468 | 468 | 464 | 466 | 824 |
| 2025/08/28 | 466 | 466 | 456 | 456 | 874 |
| 2025/08/29 | 466.5 | 480 | 466.5 | 480 | 1,113 |
| 2025/09/01 | 479 | 481 | 445 | 459 | 1,168 |
| 2025/09/02 | 466 | 473 | 457 | 469 | 814 |
| 2025/09/03 | 476 | 487 | 475 | 487 | 1,256 |
| 2025/09/04 | 497.5 | 497.5 | 483 | 483 | 1,154 |
| 2025/09/05 | 491 | 498 | 486 | 491 | 1,321 |
| 2025/09/08 | 505 | 518 | 485 | 501 | 10,443 |
| 2025/09/09 | 507 | 510 | 468.5 | 473 | 8,141 |
| 2025/09/10 | 475.5 | 484.5 | 462.5 | 476 | 5,073 |
| 2025/09/11 | 486 | 504 | 479 | 481.5 | 7,748 |
| 2025/09/12 | 490.5 | 500 | 469 | 469 | 5,820 |
| 2025/09/15 | 469 | 470 | 441.5 | 455.5 | 6,008 |
| 2025/09/16 | 460.5 | 480 | 455 | 475.5 | 4,196 |
| 2025/09/17 | 475.5 | 497.5 | 472 | 489 | 6,345 |
| 2025/09/18 | 489.5 | 492.5 | 475 | 478 | 3,973 |
| 2025/09/19 | 479 | 500 | 478.5 | 480 | 9,992 |
| 2025/09/22 | 480 | 484 | 476.5 | 481 | 533 |
| 2025/09/23 | 484 | 484 | 476 | 476 | 669 |
| 2025/09/24 | 479 | 479 | 453 | 458 | 1,236 |
| 2025/09/25 | 459.5 | 464.5 | 453 | 458.5 | 487 |
| 2025/09/26 | 449.5 | 449.5 | 431 | 444 | 1,383 |
| 2025/09/30 | 440 | 455 | 440 | 455 | 399 |
| 2025/10/01 | 460.5 | 463 | 453 | 455.5 | 363 |
| 2025/10/02 | 466 | 467.5 | 460.5 | 465 | 431 |
| 2025/10/03 | 459.5 | 468 | 459.5 | 468 | 396 |
| 2025/10/07 | 472 | 482 | 472 | 482 | 713 |
| 2025/10/08 | 469.5 | 498 | 466 | 489 | 5,647 |
| 2025/10/09 | 491.5 | 495.5 | 460 | 462 | 6,493 |
| 2025/10/13 | 417 | 446 | 417 | 425.5 | 7,425 |
| 2025/10/14 | 435.5 | 436 | 385.5 | 389 | 10,527 |
| 2025/10/15 | 392 | 396.5 | 381 | 392 | 4,560 |
| 2025/10/16 | 395 | 411.5 | 393.5 | 403 | 3,545 |
| 2025/10/17 | 400 | 402.5 | 391 | 398 | 2,513 |
| 2025/10/20 | 399.5 | 437.5 | 398.5 | 437.5 | 5,921 |
| 2025/10/21 | 446 | 449 | 424 | 427.5 | 7,128 |
| 2025/10/22 | 424.5 | 431 | 411 | 411 | 4,174 |
| 2025/10/23 | 405 | 412.5 | 399 | 401 | 3,380 |
| 2025/10/27 | 415 | 423 | 409 | 415.5 | 2,905 |
| 2025/10/28 | 419 | 452 | 416.5 | 441.5 | 6,566 |
| 2025/10/29 | 452 | 484.5 | 444 | 481.5 | 10,262 |
| 2025/10/30 | 468 | 468.5 | 433.5 | 433.5 | 8,323 |
| 2025/10/31 | 433.5 | 439.5 | 420 | 425.5 | 6,705 |
| 2025/11/03 | 418.5 | 418.5 | 400 | 408 | 1,304 |
| 2025/11/04 | 405 | 405 | 400 | 400.5 | 965 |
| 2025/11/05 | 380 | 389 | 380 | 389 | 1,118 |
| 2025/11/06 | 397 | 405 | 397 | 405 | 568 |
| 2025/11/07 | 395 | 422 | 395 | 419.5 | 842 |
| 2025/11/10 | 419.5 | 419.5 | 406 | 417.5 | 574 |
| 2025/11/11 | 420 | 420 | 409 | 409 | 419 |
| 2025/11/12 | 414 | 418 | 409.5 | 410 | 356 |
| 2025/11/13 | 416.5 | 433 | 413.5 | 433 | 693 |
| 2025/11/14 | 430 | 437 | 422.5 | 435 | 637 |
| 2025/11/17 | 439.5 | 451 | 426.5 | 439 | 5,959 |
| 2025/11/18 | 436.5 | 447 | 415.5 | 420 | 3,923 |
| 2025/11/19 | 421 | 424.5 | 403 | 404 | 4,122 |
| 2025/11/20 | 430 | 442 | 424.5 | 435 | 2,838 |
| 2025/11/21 | 415 | 427 | 410 | 415.5 | 2,891 |
| 2025/11/24 | 425 | 453.5 | 421 | 443.5 | 5,613 |
| 2025/11/25 | 460 | 487 | 458.5 | 480 | 13,222 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯亞 (3081) 股價走勢分析與操作建議 (2025-11…
聯亞 (3081) 股價走勢分析與操作建議 (2025-11-26)
根據提供的聯亞 (3081) 最近 90 天 K 線圖,目前的股價走勢顯示出溫和的上升趨勢,但近期面臨整理壓力。預計在未來數天至數週內,股價將呈現區間震盪後可能小幅上漲的走勢。
理由如下:
- 短期趨勢與均線糾纏:觀察圖表,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在近期呈現多次糾纏,顯示多空雙方力量拉鋸,市場對於方向尚未明確。然而,MA5 仍勉強守在 MA20 之上,且股價在 11 月中旬後曾有反彈跡象,顯示下方仍有支撐。
- 成交量變化:圖表中成交量柱狀圖顯示,在股價下跌時,成交量並未出現異常放大,而在近期股價出現反彈的時段,成交量有增加的跡象,這可能代表有買盤進場,對股價有推升作用。
- 近期股價表現:在 11 月下旬,股價出現一根帶有下影線的紅色 K 線,收盤價站上 MA5,並逼近 MA20,顯示空方力量有所減弱,多方試圖重新掌握主導權。
- 歷史走勢回顧:回顧過去,聯亞曾有過一段明顯的上漲趨勢,最高觸及 500 元以上。雖然近期有所回調,但技術面並未出現嚴重的破壞。
未來目標價格區間
考量到目前盤勢的整理格局以及多方試圖反攻的跡象,預計未來數天至數週,聯亞的股價可能落在 420 元至 460 元的區間。若能有效突破並站穩 450 元之上,則有機會挑戰更高的價位。反之,若跌破 400 元,則需謹慎看待。
操作建議
針對散戶投資人,對於「聯亞股票可以買嗎」這個問題,筆者建議採取謹慎樂觀的態度。以下為具體操作建議:
若現持有部位:
- 部位不變,設定停損:若現持有部位,可考慮暫時不動,但務必設定好停損點。建議將停損點設在 400 元之下,以控制潛在的下跌風險。
- 逢低加碼:若股價回測至 410-420 元區間,且成交量並未異常放大,可考慮小額分批加碼。此區間可視為短期支撐,有機會迎來反彈。
若尚未持有部位:
- 等待突破再進場:最穩健的做法是等待股價明確站穩 450 元之上,且 MA5 能夠持續有效穿越 MA20,並伴隨溫和放大的成交量後再考慮進場。這樣可以降低追高的風險,提高勝率。
- 分批佈局,嚴設停損:若看好聯亞的長期發展,也可考慮在此區間(420-440 元)進行分批佈局。但務必嚴設停損點,例如設在 400 元。
- 避免追高:在股價快速拉升至 450 元以上時,應避免追高,以免在高點套牢。
總結來說,聯亞 (3081) 目前呈現溫和上漲格局中的整理,預計未來數天至數週將以 420 元至 460 元為主要震盪區間,並有小幅上漲的潛力。散戶投資人可考慮在此區間分批佈局,並嚴設停損點於 400 元之下。若股價能有效突破 450 元,則可考慮加碼或等待更高目標價。
聯亞 (3081) 最近 90 天 K 線圖資訊 指標 說明 K 線 代表每日股價變動,紅色為上漲,綠色為下跌。 MA5 5 日移動平均線,代表短期趨勢。 MA20 20 日移動平均線,代表中期趨勢。 成交量 顯示每日的交易量,柱狀圖表示。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.7% | 31.71% | 32.52% | 14,210 |
| 2024/09/27 | 34.27% | 31.25% | 34.41% | 14,323 |
| 2024/10/04 | 31.48% | 35.53% | 32.92% | 13,682 |
| 2024/10/11 | 31.39% | 38.89% | 29.64% | 14,401 |
| 2024/10/18 | 30.3% | 38.48% | 31.27% | 13,347 |
| 2024/10/25 | 29.9% | 39.69% | 30.36% | 13,240 |
| 2024/11/01 | 29.28% | 38.61% | 32.05% | 13,732 |
| 2024/11/08 | 27.37% | 37.56% | 35.01% | 12,681 |
| 2024/11/15 | 27.66% | 37.18% | 35.08% | 12,682 |
| 2024/11/22 | 28.02% | 34.23% | 37.66% | 12,857 |
| 2024/11/29 | 29.16% | 32.45% | 38.33% | 13,503 |
| 2024/12/06 | 28.39% | 32.12% | 39.42% | 12,825 |
| 2024/12/13 | 28.99% | 33.29% | 37.63% | 12,807 |
| 2024/12/20 | 28.87% | 33.44% | 37.61% | 13,049 |
| 2024/12/27 | 28.7% | 32.56% | 38.67% | 12,785 |
| 2025/01/03 | 28.42% | 32.56% | 38.94% | 12,579 |
| 2025/01/10 | 28.4% | 31.48% | 40.06% | 12,446 |
| 2025/01/17 | 26.19% | 33.73% | 40.02% | 11,492 |
| 2025/01/22 | 25.24% | 35.32% | 39.38% | 11,635 |
| 2025/02/07 | 25.57% | 37.58% | 36.76% | 11,883 |
| 2025/02/14 | 25.88% | 37.34% | 36.71% | 12,073 |
| 2025/02/21 | 27.14% | 34.22% | 38.57% | 13,437 |
| 2025/02/27 | 27.4% | 33.58% | 38.94% | 14,038 |
| 2025/03/07 | 28.97% | 31.37% | 39.57% | 16,131 |
| 2025/03/14 | 30.06% | 30.37% | 39.5% | 16,696 |
| 2025/03/21 | 30.14% | 30.52% | 39.26% | 17,083 |
| 2025/03/28 | 32.27% | 33.94% | 33.72% | 21,462 |
| 2025/04/02 | 32.81% | 34.76% | 32.34% | 21,143 |
| 2025/04/11 | 34.03% | 35.37% | 30.53% | 21,517 |
| 2025/04/18 | 35.52% | 34.84% | 29.55% | 21,956 |
| 2025/04/25 | 34.79% | 33.04% | 32.09% | 21,750 |
| 2025/05/02 | 34.39% | 34.58% | 30.97% | 21,647 |
| 2025/05/09 | 35.12% | 32.64% | 32.16% | 22,089 |
| 2025/05/16 | 34.42% | 32.38% | 33.1% | 22,291 |
| 2025/05/23 | 34.07% | 32.82% | 33.02% | 22,101 |
| 2025/05/29 | 33.98% | 32.95% | 32.98% | 22,036 |
| 2025/06/06 | 36.24% | 32.4% | 31.27% | 22,882 |
| 2025/06/13 | 33.83% | 34.66% | 31.43% | 22,218 |
| 2025/06/20 | 33.45% | 34.34% | 32.14% | 21,857 |
| 2025/06/27 | 33.47% | 35.13% | 31.31% | 21,472 |
| 2025/07/04 | 35.12% | 32.69% | 32.12% | 22,496 |
| 2025/07/11 | 33.12% | 33.42% | 33.39% | 21,826 |
| 2025/07/18 | 33.58% | 31.85% | 34.5% | 21,929 |
| 2025/07/25 | 33.46% | 34.18% | 32.29% | 21,610 |
| 2025/08/01 | 33.25% | 34.47% | 32.21% | 21,233 |
| 2025/08/08 | 34.84% | 31.88% | 33.2% | 22,168 |
| 2025/08/15 | 34.62% | 33.71% | 31.6% | 22,098 |
| 2025/08/22 | 35.62% | 35.2% | 29.11% | 23,927 |
| 2025/08/29 | 36.95% | 34.1% | 28.88% | 24,430 |
| 2025/09/05 | 36.55% | 34.44% | 28.93% | 23,999 |
| 2025/09/12 | 36.1% | 31.95% | 31.88% | 24,225 |
| 2025/09/19 | 35.94% | 31.08% | 32.91% | 24,064 |
| 2025/09/26 | 35.63% | 31.03% | 33.28% | 24,087 |
| 2025/10/03 | 36.24% | 30.36% | 33.33% | 24,013 |
| 2025/10/09 | 35.91% | 30.34% | 33.67% | 23,837 |
| 2025/10/17 | 38.11% | 30.42% | 31.38% | 25,427 |
| 2025/10/23 | 38.87% | 31.62% | 29.44% | 25,850 |
| 2025/10/31 | 39.83% | 32.69% | 27.4% | 26,587 |
| 2025/11/07 | 41.2% | 29.95% | 28.8% | 27,224 |
| 2025/11/14 | 40.91% | 31.03% | 27.98% | 27,063 |
ANONYMOUS在2023/04/28 20:14
#3081
乾聲連連!!昨天抄今天還殺!
ANONYMOUS在2023/04/27 15:45
#3081
今天法說?!搞啥啊!套死還不給出
ANONYMOUS在2019/05/24 02:20
#3081
越套越深!怎辦!大戶一直賣!跌什麼啊